๐Ÿš€ ์ฃผ์‹ํ˜• ETF ์ƒ๋Œ€๊ฐ•๋„ ๋ชจ๋ฉ˜ํ…€ ๋žญํ‚น(2026-09-01)

๐Ÿ’ก ๊ฐœ์š”: ์‹œ์žฅ ์ฃผ๋„์ฃผ๋ฅผ ์ฐพ๋Š” ๋ชจ๋ฉ˜ํ…€ ๋ถ„์„

๋ณธ ๋ฆฌํฌํŠธ๋Š” ๋Œ€ํ•œ๋ฏผ๊ตญ ์ƒ์žฅ ์ฃผ์‹ํ˜• ETF ์ค‘ ํ˜„์žฌ ๊ฐ€์žฅ ๊ฐ•๋ ฅํ•œ ์ƒ์Šน ์—๋„ˆ์ง€๋ฅผ ๋ณด์—ฌ์ฃผ๋Š” ์ข…๋ชฉ์„ ์„ ๋ณ„ํ•ฉ๋‹ˆ๋‹ค. ๋‹จ์ˆœ ๊ฐ€๊ฒฉ ์ƒ์Šน๋ฅ ์„ ๋„˜์–ด ์‹œ์žฅ ๋Œ€๋น„ ์ดˆ๊ณผ ์ˆ˜์ต์„ ๋‚ด๋Š” '์ง„์งœ ์ฃผ๋„์ฃผ'๋ฅผ ํ™•์ธํ•˜์—ฌ ์ „๋žต์  ์ž์‚ฐ๋ฐฐ๋ถ„์˜ ๊ธฐ์ดˆ ์ž๋ฃŒ๋กœ ํ™œ์šฉํ•ด ๋ณด์„ธ์š”.

๐Ÿ“ฐ ์ฃผ๋„ ETF ๊ด€๋ จ ์ฃผ์š” ๋‰ด์Šค (Top 2)

์ƒ๋Œ€๊ฐ•๋„ ๊ธฐ์ค€ ์˜ค๋Š˜ ๊ฐ€์žฅ ๋‹๋ณด์ธ ๋Œ€์žฅ ETF 2์ข…๋ชฉ์˜ ์‹œ์žฅ ์ด์Šˆ๋ฅผ ํ™•์ธํ•ด ๋ณด์„ธ์š”.

๐Ÿ”ฅ ์ฃผ๋„ ํ…Œ๋งˆ: TIGER 200 IT

๐Ÿ”ฅ ์ฃผ๋„ ํ…Œ๋งˆ: RISE ๋„คํŠธ์›Œํฌ์ธํ”„๋ผ

๐Ÿ“ˆ ์ƒ๋Œ€๊ฐ•๋„(Relative Strength)๋ž€?

๋งˆํฌ ๋ฏธ๋„ˆ๋น„๋‹ˆ์˜ RS Rating์€ ํŠน์ • ์ข…๋ชฉ์˜ ํผํฌ๋จผ์Šค๋ฅผ ์‹œ์žฅ ์ „์ฒด์™€ ๋น„๊ตํ•˜์—ฌ 1~99์ ์œผ๋กœ ํ™˜์‚ฐํ•œ ์ง€ํ‘œ์ž…๋‹ˆ๋‹ค.

- ๊ณ„์‚ฐ ๋ฐฉ์‹: ์ตœ๊ทผ 3๊ฐœ์›”(40%), 6๊ฐœ์›”(20%), 9๊ฐœ์›”(20%), 12๊ฐœ์›”(20%) ๊ฐ€์ค‘์น˜๋ฅผ ๋ถ€์—ฌํ•˜์—ฌ ์ตœ์‹  ํŠธ๋ Œ๋“œ๋ฅผ ๊ฐ•์กฐํ•ฉ๋‹ˆ๋‹ค.
- ํ•ด์„ ๋ฐฉ๋ฒ•: ์ ์ˆ˜๊ฐ€ 80์  ์ด์ƒ์ธ ์ข…๋ชฉ์€ ํ˜„์žฌ ์‹œ์žฅ ์ƒ์œ„ 20% ์ด๋‚ด์˜ ์ฃผ๋„์ฃผ๊ตฐ์ž„์„ ์˜๋ฏธํ•ฉ๋‹ˆ๋‹ค.

๐Ÿ“Š ๋ถ„์„ ์ƒ์„ธ ์ •๋ณด

  • ๐Ÿ“… ์—…๋ฐ์ดํŠธ ์ผ์‹œ: 2026-09-01 21:48 (KST ๊ธฐ์ค€)
  • ๐Ÿ” ๋ถ„์„ ๋Œ€์ƒ: ๊ตญ๋‚ด ์ƒ์žฅ ์ฃผ์‹ํ˜• ETF 615๊ฐœ (์ƒ์žฅ 1๋…„ ๋ฏธ๋งŒ ์ œ์™ธ)
  • ๐Ÿ“‰ ๋ฒค์น˜๋งˆํฌ(KODEX 200) ์„ฑ๊ณผ: 1๊ฐœ์›”(8.86%), 3๊ฐœ์›”(-23.64%), 1๋…„(153.85%)

๐Ÿ“‹ ์ฃผ์‹ํ˜• ETF ์ƒ๋Œ€๊ฐ•๋„ ์ˆœ์œ„ TOP ๋ฆฌ์ŠคํŠธ

์ข…๋ชฉ์ฝ”๋“œ ์ข…๋ชฉ๋ช… ํ˜„์žฌ๊ฐ€(์›) ๊ฑฐ๋ž˜๋Ÿ‰ 1๊ฐœ์›” 3๊ฐœ์›” 1๋…„ ์ƒ๋Œ€๊ฐ•๋„
139260 TIGER 200 IT 136,805 200,329 12.89% -27.4% 317.98% 99
367760 RISE ๋„คํŠธ์›Œํฌ์ธํ”„๋ผ 58,285 291,871 15.36% -30.39% 334.15% 99
442580 PLUS ๊ธ€๋กœ๋ฒŒHBM๋ฐ˜๋„์ฒด 98,985 314,246 5.26% -22.47% 368.01% 99
395270 HANARO Fn K-๋ฐ˜๋„์ฒด 55,800 978,431 10.8% -23.67% 357.56% 99
266370 KODEX IT 67,285 41,968 14.83% -26.11% 260.1% 98
0005G0 IBK K-AI๋ฐ˜๋„์ฒด์ฝ”์–ดํ…Œํฌ 50,285 13,571 16.12% -29.77% 293.93% 98
469790 KIWOOM ์ฝ”๋ฆฌ์•„ํ…ŒํฌTOP10 42,905 11,051 8.77% -26.41% 239.95% 98
474590 WON ๋ฐ˜๋„์ฒด๋ฐธ๋ฅ˜์ฒด์ธ์•กํ‹ฐ๋ธŒ 42,625 22,983 10.34% -18.68% 266.98% 98
494220 UNICORN SKํ•˜์ด๋‹‰์Šค๋ฐธ๋ฅ˜์ฒด์ธ์•กํ‹ฐ๋ธŒ 45,955 58,112 11.98% -14.3% 274.84% 98
395160 KODEX AI๋ฐ˜๋„์ฒดTOP2ํ”Œ๋Ÿฌ์Šค 39,320 3,008,687 10.34% -24.38% 269.2% 98
469150 ACE AI๋ฐ˜๋„์ฒดTOP3+ 56,745 562,891 10.25% -28.62% 267.88% 97
091230 TIGER ๋ฐ˜๋„์ฒด 131,500 81,541 10.98% -23.8% 237.45% 97
494330 ACE ๋ผ์ดํ”„์ž์‚ฐ์ฃผ์ฃผ๊ฐ€์น˜์•กํ‹ฐ๋ธŒ 32,850 12,462 8.86% -3.82% 146.12% 97
487750 BNK ์˜จ๋””๋ฐ”์ด์ŠคAI 30,105 16,839 13.5% -29.26% 243.08% 97
091160 KODEX ๋ฐ˜๋„์ฒด 124,720 1,215,002 11.45% -23.89% 231.53% 97
446690 KODEX ์•„์‹œ์•„AI๋ฐ˜๋„์ฒดexChina์•กํ‹ฐ๋ธŒ 58,450 2,519 6.55% -24.73% 210.67% 97
290130 RISE ESG์‚ฌํšŒ์ฑ…์ž„ํˆฌ์ž 46,940 33,694 8.48% -22.64% 195.41% 96
337160 KODEX 200ESG 47,685 19,160 8.54% -22.54% 184.13% 96
367740 HANARO Fn5G์‚ฐ์—… 42,870 1,071 16.57% -19.78% 186.28% 96
471780 TIGER ์ฝ”๋ฆฌ์•„ํ…Œํฌ์•กํ‹ฐ๋ธŒ 34,955 95,002 12.61% -23.8% 208.79% 96
486240 DAISHIN AI๋ฐ˜๋„์ฒด&์ธํ”„๋ผ์•กํ‹ฐ๋ธŒ 28,345 6,393 12.86% -18.16% 198.21% 96
298770 KODEX ํ•œ๊ตญ๋Œ€๋งŒITํ”„๋ฆฌ๋ฏธ์–ด 81,860 8,202 7.88% -16.99% 177.14% 96
292150 TIGER ์ฝ”๋ฆฌ์•„TOP10 37,930 232,516 7.82% -22.71% 192.04% 95
275290 KODEX ๊ฐ€์น˜์ฃผ 34,140 4,120 9.11% -17.83% 165.39% 95
275300 KODEX ์šฐ๋Ÿ‰์ฃผ 29,910 11,164 9.3% -21.08% 182.06% 95
138520 TIGER ์‚ผ์„ฑ๊ทธ๋ฃน 37,500 9,134 13.84% -19.07% 165.69% 95
289040 KODEX MSCI KOREA ESG์œ ๋‹ˆ๋ฒ„์„ค 33,485 9 9.63% -20.01% 168.33% 95
289250 TIGER MSCI KOREA ESG์œ ๋‹ˆ๋ฒ„์„ค 34,815 782 9.48% -20.79% 175.35% 95
289260 TIGER MSCI KOREA ESG๋ฆฌ๋”์Šค 29,160 816 12.28% -16.17% 162.35% 94
360140 KODEX 200๋กฑ์ฝ”์Šค๋‹ฅ150์ˆ์„ ๋ฌผ 22,590 18,942 -4.24% -5.86% 117.88% 94
122090 PLUS ์ฝ”์Šคํ”ผ50 81,095 17,825 8.11% -25.2% 176.85% 94
102780 KODEX ์‚ผ์„ฑ๊ทธ๋ฃน 26,670 490,632 14.66% -20.84% 156.07% 94
423170 SOL ๊ธ€๋กœ๋ฒŒAI๋ฐ˜๋„์ฒดํƒ‘ํ”ฝ์•กํ‹ฐ๋ธŒ 56,410 10,716 2.95% -21.13% 163.48% 94
0093A0 RISE AI๋ฐ˜๋„์ฒดTOP10 31,260 55,267 12.79% -19.85% 191.31% 94
496120 ACE ์ฝ”๋ฆฌ์•„๋ฐธ๋ฅ˜์—… 33,145 4,037 7.07% -18.93% 163.56% 94
495850 KODEX ์ฝ”๋ฆฌ์•„๋ฐธ๋ฅ˜์—… 31,920 49,108 6.52% -20.9% 157.9% 93
496080 TIGER ์ฝ”๋ฆฌ์•„๋ฐธ๋ฅ˜์—… 32,015 47,093 6.77% -20.58% 157.33% 93
475300 SOL ๋ฐ˜๋„์ฒด์ „๊ณต์ • 21,065 489,565 18.44% -1.89% 137.62% 93
396500 TIGER ๋ฐ˜๋„์ฒดTOP10 35,165 6,687,399 10.72% -32.49% 201.33% 93
495750 HANARO ์ฝ”๋ฆฌ์•„๋ฐธ๋ฅ˜์—… 31,845 3,895 6.65% -21.23% 158.17% 93
495050 RISE ์ฝ”๋ฆฌ์•„๋ฐธ๋ฅ˜์—… 32,210 38,067 6.83% -21.04% 159.28% 93
156080 KODEX MSCI Korea 51,105 4,647 7.65% -24.48% 162.59% 92
496090 KIWOOM ์ฝ”๋ฆฌ์•„๋ฐธ๋ฅ˜์—… 31,835 4,750 5.54% -21.23% 156.75% 92
449690 TIGER ํ•œ์ค‘๋ฐ˜๋„์ฒด(ํ•ฉ์„ฑ) 48,130 9 8.17% -19.08% 153.42% 92
495040 PLUS ์ฝ”๋ฆฌ์•„๋ฐธ๋ฅ˜์—… 31,640 4,654 6.92% -21.37% 156.46% 92
495330 1Q ์ฝ”๋ฆฌ์•„๋ฐธ๋ฅ˜์—… 31,705 3,175 6.39% -21.39% 157.93% 92
153270 KIWOOM ์ฝ”์Šคํ”ผ100 83,380 1,597 9.49% -23.76% 160.64% 92
159800 ๋งˆ์ดํ‹ฐ ์ฝ”์Šคํ”ผ100 85,725 9 9.05% -23.94% 155.82% 91
237350 KODEX ์ฝ”์Šคํ”ผ100 85,745 132,988 8.26% -24.64% 158.45% 91
140950 ํŒŒ์›Œ ์ฝ”์Šคํ”ผ100 84,760 792 8.6% -24.0% 160.14% 91
450190 KODEX ํ•œ์ค‘๋ฐ˜๋„์ฒด(ํ•ฉ์„ฑ) 48,190 16 8.49% -18.87% 149.75% 91
470310 UNICORN ์ƒ์„ฑํ˜•AI๊ฐ•์†Œ๊ธฐ์—…์•กํ‹ฐ๋ธŒ 18,820 903 14.03% 2.9% 116.07% 91
380340 ACE ์ฝ”๋ฆฌ์•„AIํ…Œํฌํ•ต์‹ฌ์‚ฐ์—… 28,340 8,301 14.37% -29.48% 157.87% 91
069500 KODEX 200 107,885 21,710,806 8.86% -23.64% 150.64% 90
293180 HANARO 200 108,185 54,835 8.76% -23.65% 150.51% 90
385590 ACE ESG์•กํ‹ฐ๋ธŒ 23,790 23 10.65% -18.02% 144.0% 90
069660 KIWOOM 200 107,915 75,852 9.08% -23.5% 151.11% 90
100910 KIWOOM KRX100 17,020 2,112 8.55% -24.29% 155.29% 90
148020 RISE 200 108,700 1,271,355 8.73% -23.81% 150.98% 90
102110 TIGER 200 108,170 11,596,134 8.87% -23.44% 151.45% 90
494890 KODEX 200์•กํ‹ฐ๋ธŒ 31,120 121,676 8.62% -23.91% 150.22% 89
152870 ํŒŒ์›Œ 200 108,915 376 8.83% -23.64% 150.41% 89
434960 DAISHIN K200 108,715 8,156 8.99% -23.32% 149.76% 89
0007N0 ์•„์ด์— ์—์…‹ 200 108,545 57 9.37% -23.84% 150.25% 89
152100 PLUS 200 109,545 501,388 9.05% -23.69% 150.5% 89
448100 WON 200 111,035 5,646 8.95% -23.93% 150.32% 89
140700 KODEX ๋ณดํ—˜ 21,835 366,431 19.68% 5.15% 82.14% 88
105190 ACE 200 108,160 165,109 8.92% -23.85% 150.31% 88
491700 HK 200 108,890 302 9.57% -23.37% 149.64% 88
442260 ๋งˆ์ดํ‹ฐ ๋‹ค์ด๋‚˜๋ฏนํ€€ํŠธ์•กํ‹ฐ๋ธŒ 37,685 5,126 9.52% -23.15% 146.07% 88
472840 IBK 200 107,275 426 8.84% -23.8% 149.89% 88
487130 KoAct AI์ธํ”„๋ผ์•กํ‹ฐ๋ธŒ 27,755 14,133 15.65% -23.92% 154.05% 88
495230 KoAct ์ฝ”๋ฆฌ์•„๋ฐธ๋ฅ˜์—…์•กํ‹ฐ๋ธŒ 30,915 30,014 8.08% -22.96% 149.6% 87
457990 PLUS ํƒœ์–‘๊ด‘&ESS 38,225 187,670 25.08% -11.72% 131.88% 87
451060 1Q 200์•กํ‹ฐ๋ธŒ 34,570 45,012 9.02% -24.24% 148.13% 87
326240 RISE ITํ”Œ๋Ÿฌ์Šค 43,430 2,600 13.32% -25.25% 151.4% 87
446770 ACE ๊ธ€๋กœ๋ฒŒ๋ฐ˜๋„์ฒดTOP4 Plus 75,940 48,256 0.93% -18.93% 145.22% 87
0008T0 SOL ํ™”์žฅํ’ˆTOP3ํ”Œ๋Ÿฌ์Šค 19,760 2,124,655 39.3% 41.04% 43.06% 87
325010 KODEX ์„ฑ์žฅ์ฃผ 42,760 2,437 10.85% -22.98% 140.36% 86
108450 ACE ์‚ผ์„ฑ๊ทธ๋ฃน์„นํ„ฐ๊ฐ€์ค‘ 40,295 1,214 12.45% -18.95% 131.65% 86
469050 RISE ๋ฏธ๊ตญ๋ฐ˜๋„์ฒดNYSE(H) 30,920 5,713 0.29% -10.87% 103.31% 86
464600 SOL ์ž๋™์ฐจ์†Œ๋ถ€์žฅFn 23,395 3,797 10.98% -35.91% 139.58% 86
213610 KODEX ์‚ผ์„ฑ๊ทธ๋ฃน๋ฐธ๋ฅ˜ 22,750 10,530 10.71% -18.06% 125.02% 86
488210 KIWOOM K-๋ฐ˜๋„์ฒด๋ถ๋ฏธ๊ณต๊ธ‰๋ง 22,025 1,098 17.91% -16.54% 144.42% 86
105780 RISE 5๋Œ€๊ทธ๋ฃน์ฃผ 16,890 11,185 9.71% -25.17% 141.11% 85
376410 TIGER ํƒ„์†Œํšจ์œจ๊ทธ๋ฆฐ๋‰ด๋”œ 24,415 108 9.85% -20.78% 132.39% 85
292500 SOL KRX300 48,760 193 9.39% -23.02% 137.73% 85
292160 TIGER KRX300 47,865 13,325 9.43% -23.15% 136.85% 85
292190 KODEX KRX300 47,695 16,988 9.34% -23.89% 137.06% 85
381560 HANARO Fn์ „๊ธฐ&์ˆ˜์†Œ์ฐจ 18,120 2,672 15.86% -21.85% 127.75% 85
472150 TIGER ๋ฐฐ๋‹น์ปค๋ฒ„๋“œ์ฝœ์•กํ‹ฐ๋ธŒ 20,185 2,331,546 8.76% -21.42% 125.23% 85
375770 KODEX ํƒ„์†Œํšจ์œจ๊ทธ๋ฆฐ๋‰ด๋”œ 24,565 104 9.79% -21.52% 131.85% 84
337140 KODEX ์ฝ”์Šคํ”ผ๋Œ€ํ˜•์ฃผ 36,245 7,606 9.67% -22.89% 135.14% 84
413930 WON AI ESG์•กํ‹ฐ๋ธŒ 27,630 124 8.63% -22.89% 132.87% 84
275280 KODEX ๋ชจ๋ฉ˜ํ…€์ฃผ 42,250 2,250 9.58% -22.79% 123.14% 84
292050 RISE KRX300 48,915 8,024 9.66% -23.58% 135.21% 84
391670 HK ๋ฒ ์ŠคํŠธ์ผ๋ ˆ๋ธ์•กํ‹ฐ๋ธŒ 27,975 584 10.57% -26.54% 131.24% 84
277640 TIGER ์ฝ”์Šคํ”ผ๋Œ€ํ˜•์ฃผ 37,305 6,756 9.08% -23.82% 132.55% 83
0094M0 RISE ์ฝ”๋ฆฌ์•„๋ฐธ๋ฅ˜์—…์œ„ํด๋ฆฌ๊ณ ์ •์ปค๋ฒ„๋“œ์ฝœ 17,830 506,234 7.49% -16.32% 119.28% 83
304760 HANARO KRX300 46,660 67 9.29% -24.28% 136.48% 83
364690 KODEX ํ˜์‹ ๊ธฐ์ˆ ํ…Œ๋งˆ์•กํ‹ฐ๋ธŒ 38,705 3,656 10.73% -24.35% 129.72% 83
365040 TIGER AI์ฝ”๋ฆฌ์•„๊ทธ๋กœ์Šค์•กํ‹ฐ๋ธŒ 36,260 11,357 10.25% -20.98% 123.9% 83
375760 HANARO ํƒ„์†Œํšจ์œจ๊ทธ๋ฆฐ๋‰ด๋”œ 24,105 78 8.26% -22.54% 131.11% 83
469060 RISE ๋ฏธ๊ตญ๋ฐ˜๋„์ฒดNYSE 33,700 16,701 -3.97% -19.18% 105.7% 82
479620 SOL ๋ฏธ๊ตญAI๋ฐ˜๋„์ฒด์นฉ๋ฉ”์ด์ปค 24,000 36,876 -4.76% -22.89% 99.5% 82
495060 TIME ์ฝ”๋ฆฌ์•„๋ฐธ๋ฅ˜์—…์•กํ‹ฐ๋ธŒ 28,295 54,741 5.95% -28.11% 130.98% 82
337120 KODEX ๋ฉ€ํ‹ฐํŒฉํ„ฐ 34,345 35 9.22% -22.32% 126.57% 82
483320 ACE ์—”๋น„๋””์•„๋ฐธ๋ฅ˜์ฒด์ธ์•กํ‹ฐ๋ธŒ 23,820 572,051 1.86% -22.73% 120.78% 82
228790 TIGER ํ™”์žฅํ’ˆ 4,795 11,525,674 28.9% 40.0% 25.56% 82
385720 TIME ์ฝ”์Šคํ”ผ์•กํ‹ฐ๋ธŒ 25,500 32,494 10.32% -24.13% 119.07% 81
498400 KODEX 200ํƒ€๊ฒŸ์œ„ํด๋ฆฌ์ปค๋ฒ„๋“œ์ฝœ 20,495 4,318,066 8.76% -23.08% 118.68% 81
476850 KoAct ๋ฐฐ๋‹น์„ฑ์žฅ์•กํ‹ฐ๋ธŒ 21,340 88,946 7.46% -17.02% 107.99% 81
388420 RISE ๋น„๋ฉ”๋ชจ๋ฆฌ๋ฐ˜๋„์ฒด์•กํ‹ฐ๋ธŒ 26,425 93,043 10.2% -30.23% 134.68% 81
402460 HANARO Fn K-๋ฉ”ํƒ€๋ฒ„์ŠคMZ 15,045 59 10.02% -21.71% 91.7% 81
403790 MIDAS ์ฝ”์Šคํ”ผ์•กํ‹ฐ๋ธŒ 57,575 707 9.1% -20.91% 116.33% 81
456600 TIME ๊ธ€๋กœ๋ฒŒAI์ธ๊ณต์ง€๋Šฅ์•กํ‹ฐ๋ธŒ 57,435 98,364 0.03% -19.63% 83.55% 80
226490 KODEX ์ฝ”์Šคํ”ผ 70,125 591,795 9.41% -22.41% 115.85% 80
277630 TIGER ์ฝ”์Šคํ”ผ 71,225 203,706 9.06% -22.13% 116.02% 80
227830 PLUS ์ฝ”์Šคํ”ผ 70,550 12,792 9.71% -22.29% 114.96% 80
381180 TIGER ๋ฏธ๊ตญํ•„๋ผ๋ธํ”ผ์•„๋ฐ˜๋„์ฒด๋‚˜์Šค๋‹ฅ 41,240 1,468,779 -3.39% -20.23% 98.44% 80
305050 ACE ์ฝ”์Šคํ”ผ 70,830 1,786 9.33% -22.16% 113.28% 80
302450 RISE ์ฝ”์Šคํ”ผ 70,775 192,494 9.04% -22.52% 116.44% 80
487240 KODEX AI์ „๋ ฅํ•ต์‹ฌ์„ค๋น„ 36,305 2,409,026 16.83% -21.54% 124.67% 79
395750 PLUS ESG๊ฐ€์น˜์ฃผ์•กํ‹ฐ๋ธŒ 20,440 6 8.44% -22.53% 106.26% 79
228820 TIGER KTOP30 18,930 23,229 11.78% -22.27% 106.25% 79
229720 KODEX KTOP30 37,250 750 10.11% -23.59% 104.28% 79
223190 KODEX 200๊ฐ€์น˜์ €๋ณ€๋™ 28,395 18,004 8.71% -18.23% 105.21% 79
266160 RISE ๊ณ ๋ฐฐ๋‹น 33,050 8,346 6.66% -17.81% 102.64% 79
453950 TIGER TSMCํŒŒ์šด๋“œ๋ฆฌ๋ฐธ๋ฅ˜์ฒด์ธ 32,270 5,613 -3.3% -11.71% 92.08% 78
131890 ACE ์‚ผ์„ฑ๊ทธ๋ฃน๋™์ผ๊ฐ€์ค‘ 41,375 436 10.7% -10.7% 86.5% 78
491820 HANARO ์ „๋ ฅ์„ค๋น„ํˆฌ์ž 43,385 54,207 16.02% -21.7% 122.32% 78
471990 KODEX AI๋ฐ˜๋„์ฒดํ•ต์‹ฌ์žฅ๋น„ 23,870 738,903 26.03% -19.6% 132.11% 78
479850 HANARO K-๋ทฐํ‹ฐ 19,965 76,792 21.63% 30.02% 24.7% 78
185680 KODEX ๋ฏธ๊ตญS&P๋ฐ”์ด์˜ค(ํ•ฉ์„ฑ) 47,570 746 5.28% 10.68% 70.2% 78
466930 SOL ์ž๋™์ฐจTOP3ํ”Œ๋Ÿฌ์Šค 25,725 156,427 2.41% -36.23% 115.72% 77
469160 ACE ์ผ๋ณธ๋ฐ˜๋„์ฒด 24,415 3,342 -5.17% -19.42% 100.42% 77
461340 HANARO ๊ธ€๋กœ๋ฒŒ์ƒ์„ฑํ˜•AI์•กํ‹ฐ๋ธŒ 41,410 1,552 -0.64% -16.82% 76.25% 77
442090 ์—์…‹ํ”Œ๋Ÿฌ์Šค ์ฝ”๋ฆฌ์•„๋Œ€์žฅ์žฅ์ด์•กํ‹ฐ๋ธŒ 29,430 17 13.72% -16.84% 94.64% 77
395760 PLUS ESG์„ฑ์žฅ์ฃผ์•กํ‹ฐ๋ธŒ 21,215 115 11.02% -20.81% 99.39% 77
390390 KODEX ๋ฏธ๊ตญ๋ฐ˜๋„์ฒด 51,995 606,632 -2.3% -17.41% 88.34% 77
325020 KODEX ๋ฐฐ๋‹น๊ฐ€์น˜ 29,720 22,032 6.56% -12.23% 83.77% 76
476260 HANARO ๋ฐ˜๋„์ฒดํ•ต์‹ฌ๊ณต์ •์ฃผ๋„์ฃผ 12,040 124,594 8.32% -3.8% 88.71% 76
465660 TIGER ์ผ๋ณธ๋ฐ˜๋„์ฒดFACTSET 23,630 4,361 -6.95% -13.75% 94.5% 76
139220 TIGER 200 ๊ฑด์„ค 7,710 198,996 16.29% -13.37% 80.99% 76
091170 KODEX ์€ํ–‰ 16,545 874,727 5.41% 13.23% 53.05% 76
490330 KoAct ๋ฏธ๊ตญ์น˜๋งค&๋‡Œ์งˆํ™˜์น˜๋ฃŒ์ œ์•กํ‹ฐ๋ธŒ 14,800 1,497 -1.1% 5.34% 66.95% 76
448570 FOCUS AI์ฝ”๋ฆฌ์•„์•กํ‹ฐ๋ธŒ 29,995 45 7.62% -19.23% 93.45% 75
117700 KODEX ๊ฑด์„ค 6,655 1,858,281 16.04% -10.47% 66.54% 75
091220 TIGER ์€ํ–‰ 17,225 33,818 6.2% 13.04% 52.69% 75
475310 SOL ๋ฐ˜๋„์ฒดํ›„๊ณต์ • 26,065 55,124 20.03% -17.97% 118.12% 75
484880 SOL ๊ธˆ์œต์ง€์ฃผํ”Œ๋Ÿฌ์Šค๊ณ ๋ฐฐ๋‹น 22,970 355,870 5.19% 10.54% 57.19% 75
0040S0 HANARO ๊ธ€๋กœ๋ฒŒํ”ผ์ง€์ปฌAI์•กํ‹ฐ๋ธŒ 23,790 4,445 1.82% -21.81% 77.64% 75
418670 TIGER ๊ธ€๋กœ๋ฒŒAI์‚ฌ์ด๋ฒ„๋ณด์•ˆ 18,150 62,835 10.37% 1.62% 26.41% 75
0051A0 KoAct ๋ธŒ๋กœ๋“œ์ปด๋ฐธ๋ฅ˜์ฒด์ธ์•กํ‹ฐ๋ธŒ 22,960 1,192 -4.57% -19.65% 80.08% 74
441800 TIME Koreaํ”Œ๋Ÿฌ์Šค๋ฐฐ๋‹น์•กํ‹ฐ๋ธŒ 28,875 138,918 6.34% -21.7% 95.06% 74
404650 SOL KRX๊ธฐํ›„๋ณ€ํ™”์†”๋ฃจ์…˜ 24,150 519 15.03% -23.64% 94.59% 74
147970 TIGER ๋ชจ๋ฉ˜ํ…€ 81,000 586 9.55% -21.39% 79.87% 74
404540 TIGER KRX๊ธฐํ›„๋ณ€ํ™”์†”๋ฃจ์…˜ 24,360 12,602 17.74% -22.83% 94.79% 74
404260 KODEX ๊ธฐํ›„๋ณ€ํ™”์†”๋ฃจ์…˜ 24,355 6,669 17.49% -22.45% 96.03% 74
464920 PLUS ์ผ๋ณธ๋ฐ˜๋„์ฒด์†Œ๋ถ€์žฅ 23,490 5,466 -4.0% -8.04% 80.14% 73
0043Y0 TIME ์ฐจ์ด๋‚˜AIํ…Œํฌ์•กํ‹ฐ๋ธŒ 20,095 49,761 3.02% -19.22% 61.6% 73
284980 RISE 200๊ธˆ์œต 23,050 9,684 5.93% 0.71% 55.76% 73
238720 ACE ์ผ๋ณธNikkei225(H) 48,225 1,434 3.93% 0.18% 57.92% 73
473490 KIWOOM ๊ธ€๋กœ๋ฒŒAI๋ฐ˜๋„์ฒด 30,005 1,486 -1.45% -16.15% 61.36% 73
480310 TIGER ๊ธ€๋กœ๋ฒŒ์˜จ๋””๋ฐ”์ด์ŠคAI 19,015 202,355 -0.21% -24.16% 63.27% 73
139270 TIGER 200 ๊ธˆ์œต 17,330 13,885 5.83% 0.1% 55.2% 72
266390 KODEX ๊ฒฝ๊ธฐ์†Œ๋น„์žฌ 15,270 26,789 9.97% -17.87% 61.71% 72
455850 SOL AI๋ฐ˜๋„์ฒด์†Œ๋ถ€์žฅ 23,950 789,079 20.47% -14.31% 94.08% 72
396520 TIGER ์ฐจ์ด๋‚˜๋ฐ˜๋„์ฒดFACTSET 13,455 295,615 4.5% -12.94% 61.08% 72
466940 TIGER ์€ํ–‰๊ณ ๋ฐฐ๋‹นํ”Œ๋Ÿฌ์ŠคTOP10 26,940 606,019 5.25% 9.78% 47.47% 72
495940 RISE ๋ฏธ๊ตญAIํ…Œํฌ์•กํ‹ฐ๋ธŒ 18,990 4,011 -3.65% -22.4% 62.7% 72
497570 TIGER ๋ฏธ๊ตญํ•„๋ผ๋ธํ”ผ์•„AI๋ฐ˜๋„์ฒด๋‚˜์Šค๋‹ฅ 21,015 427,265 -3.04% -17.51% 70.29% 71
234310 RISE V&S์…€๋ ‰ํŠธ๋ฐธ๋ฅ˜ 28,602 6 9.69% -16.16% 75.53% 71
444200 SOL ์ฝ”๋ฆฌ์•„๋ฉ”๊ฐ€ํ…Œํฌ์•กํ‹ฐ๋ธŒ 45,620 89,324 8.7% -25.52% 94.54% 71
385520 KODEX ์ž์œจ์ฃผํ–‰์•กํ‹ฐ๋ธŒ 16,185 2,108 10.44% -26.28% 91.77% 71
417630 TIGER KEDIํ˜์‹ ๊ธฐ์—…ESG30 19,975 10,072 15.26% -10.89% 68.44% 71
491830 TIGER ๋ฏธ๊ตญAI๋ฐ˜๋„์ฒดํŒน๋ฆฌ์Šค 20,950 12,578 -1.34% -25.16% 58.54% 71
279540 KODEX ์ตœ์†Œ๋ณ€๋™์„ฑ 21,440 195 12.08% -15.22% 73.01% 71
401170 RISE ๋ฉ”ํƒ€๋ฒ„์Šค 11,055 36,556 1.7% -21.87% 56.48% 70
218420 KODEX ๋ฏธ๊ตญS&P500์—๋„ˆ์ง€(ํ•ฉ์„ฑ) 20,455 30,402 5.17% 2.69% 43.34% 70
488290 MIDAS ์ผ๋ณธํ…Œํฌ์•กํ‹ฐ๋ธŒ 42,725 1,442 -2.06% -17.77% 72.86% 70
385600 ACE 2์ฐจ์ „์ง€&์นœํ™˜๊ฒฝ์ฐจ์•กํ‹ฐ๋ธŒ 12,295 9,751 14.75% -27.08% 86.57% 70
428510 KODEX ์ฐจ์ด๋‚˜AIํ…Œํฌ์•กํ‹ฐ๋ธŒ 23,870 8,533 7.45% -21.56% 62.91% 70
203780 TIGER ๋ฏธ๊ตญ๋‚˜์Šค๋‹ฅ๋ฐ”์ด์˜ค 35,415 22,004 4.96% 9.81% 46.08% 70
276000 TIGER ๊ธ€๋กœ๋ฒŒ์ž์›์ƒ์‚ฐ๊ธฐ์—…(ํ•ฉ์„ฑ H) 21,810 4,251 11.28% 7.07% 36.86% 69
487950 KODEX ๋Œ€๋งŒํ…Œํฌ๊ณ ๋ฐฐ๋‹น๋‹ค์šฐ์กด์Šค 13,255 16,336 6.01% -14.26% 50.92% 69
483340 ACE ๊ตฌ๊ธ€๋ฐธ๋ฅ˜์ฒด์ธ์•กํ‹ฐ๋ธŒ 21,340 49,555 -3.94% -26.64% 72.6% 69
0089D0 KODEX ๊ธˆ์œต๊ณ ๋ฐฐ๋‹นTOP10 13,605 133,334 4.37% 5.84% 46.12% 69
140570 RISE ์ˆ˜์ถœ์ฃผ 26,145 233 13.9% -17.85% 72.35% 69
0091P0 TIGER ์ฝ”๋ฆฌ์•„์›์ž๋ ฅ 16,570 1,395,139 21.44% -15.55% 70.21% 69
277540 ACE ์•„์‹œ์•„TOP50 31,985 1,304 1.2% -16.27% 65.78% 68
452360 SOL ๋ฏธ๊ตญ๋ฐฐ๋‹น๋‹ค์šฐ์กด์Šค(H) 13,630 110,677 3.84% 8.88% 26.98% 68
411540 SOL 200 Top10 17,125 34,543 7.94% -21.75% 86.91% 68
480040 ACE ๋ฏธ๊ตญ๋ฐ˜๋„์ฒด๋ฐ์ผ๋ฆฌํƒ€๊ฒŸ์ปค๋ฒ„๋“œ์ฝœ(ํ•ฉ์„ฑ) 14,190 122,244 -5.88% -25.68% 76.65% 68
287180 PLUS ๋ฏธ๊ตญ๋‚˜์Šค๋‹ฅํ…Œํฌ 55,000 2,866 0.42% -12.98% 44.93% 68
307520 TIGER ์ง€์ฃผํšŒ์‚ฌ 22,645 229,556 14.63% -12.34% 65.09% 68
395170 KODEX Top10๋™์ผ๊ฐ€์ค‘ 15,695 1,424 7.17% -26.18% 88.39% 67
138530 TIGER LG๊ทธ๋ฃนํ”Œ๋Ÿฌ์Šค 12,680 49,911 17.35% -25.85% 71.82% 67
266410 KODEX ํ•„์ˆ˜์†Œ๋น„์žฌ 10,320 106,927 15.44% 11.65% 25.7% 67
445690 BNK ์ฃผ์ฃผ๊ฐ€์น˜์•กํ‹ฐ๋ธŒ 30,340 18 6.23% -16.52% 70.74% 67
195920 TIGER ์ผ๋ณธTOPIX(ํ•ฉ์„ฑ H) 35,935 287 5.88% 7.22% 36.8% 67
407310 HANARO 200 TOP10 16,700 268 7.53% -22.07% 86.09% 67
494340 ACE ๊ธ€๋กœ๋ฒŒAI๋งž์ถคํ˜•๋ฐ˜๋„์ฒด 18,570 4,212 -4.38% -32.52% 45.26% 66
371450 TIGER ๊ธ€๋กœ๋ฒŒํด๋ผ์šฐ๋“œ์ปดํ“จํŒ…INDXX 13,955 13,837 8.01% -3.16% 25.08% 66
192720 ํŒŒ์›Œ ๊ณ ๋ฐฐ๋‹น์ €๋ณ€๋™์„ฑ 60,000 2,496 7.28% 0.42% 45.52% 66
261140 TIGER ์šฐ์„ ์ฃผ 24,795 8,526 8.39% -19.38% 77.77% 66
279530 KODEX ๊ณ ๋ฐฐ๋‹น์ฃผ 17,920 349,427 6.77% 1.59% 44.28% 66
377990 TIGER Fn์‹ ์žฌ์ƒ์—๋„ˆ์ง€ 24,800 59,608 22.68% -20.97% 78.7% 66
457930 BNK ๋ฏธ๋ž˜์ „๋žต๊ธฐ์ˆ ์•กํ‹ฐ๋ธŒ 27,580 9 10.45% -24.42% 87.3% 66
373490 KODEX ์ฝ”๋ฆฌ์•„ํ˜์‹ ์„ฑ์žฅ์•กํ‹ฐ๋ธŒ 25,485 280 13.87% -26.56% 86.77% 65
417450 RISE ๊ธ€๋กœ๋ฒŒ์ˆ˜์†Œ๊ฒฝ์ œ 15,765 728 -2.26% -28.51% 83.63% 65
261060 TIGER ์ฝ”์Šค๋‹ฅ150IT 22,980 10,553 17.45% -16.96% 71.11% 65
285690 FOCUS ESG๋ฆฌ๋”์Šค 22,055 1 11.08% -14.47% 59.65% 65
280920 PLUS ์ฃผ๋„์—…์ข… 23,665 84 12.82% -25.24% 77.67% 65
404120 TIME K์‹ ์žฌ์ƒ์—๋„ˆ์ง€์•กํ‹ฐ๋ธŒ 25,050 3,300 17.33% -21.8% 69.6% 65
227570 TIGER ์šฐ๋Ÿ‰๊ฐ€์น˜ 21,445 597 10.31% -4.35% 43.06% 64
471040 KoAct ๊ธ€๋กœ๋ฒŒAI&๋กœ๋ด‡์•กํ‹ฐ๋ธŒ 28,170 93,166 -0.32% -27.22% 69.7% 64
465670 TIGER ๋ฏธ๊ตญ์บ์‹œ์นด์šฐ100 17,135 7,302 3.85% 2.64% 29.32% 64
337150 KODEX 200exTOP 25,860 2,970 11.39% -15.25% 66.78% 64
174350 TIGER ๋กœ์šฐ๋ณผ 21,460 815 7.14% 4.44% 35.67% 64
491510 ํŒŒ์›Œ K-์ฃผ์ฃผ๊ฐ€์น˜์•กํ‹ฐ๋ธŒ 18,110 668 7.45% -1.63% 44.69% 64
211560 TIGER ๋ฐฐ๋‹น์„ฑ์žฅ 36,000 6,172 5.32% -8.17% 49.68% 63
473640 HANARO ๊ธ€๋กœ๋ฒŒ๊ธˆ์ฑ„๊ตด๊ธฐ์—… 35,075 27,188 25.27% 1.65% 52.01% 63
485690 RISE ๋ฏธ๊ตญAI๋ฐธ๋ฅ˜์ฒด์ธTOP3Plus 21,500 4,816 0.84% -18.9% 46.87% 63
481180 SOL ๋ฏธ๊ตญAI์†Œํ”„ํŠธ์›จ์–ด 16,825 174,173 11.53% -3.86% 17.21% 63
139250 TIGER 200 ์—๋„ˆ์ง€ํ™”ํ•™ 18,275 48,326 19.13% -7.8% 55.19% 63
140580 RISE ์šฐ๋Ÿ‰์—…์ข…๋Œ€ํ‘œ์ฃผ 24,920 12 12.58% -15.81% 58.37% 63
454320 HANARO CAPEX์„ค๋น„ํˆฌ์žiSelect 42,035 1,314 12.51% -15.61% 66.15% 62
211900 KODEX ์ฝ”๋ฆฌ์•„๋ฐฐ๋‹น์„ฑ์žฅ 28,725 8,733 5.98% -9.32% 49.26% 62
322410 HANARO K๊ณ ๋ฐฐ๋‹น 23,360 3,221 6.8% -3.34% 41.77% 62
463680 KODEX ๋ฏธ๊ตญS&P500ํ…Œํฌ๋†€๋กœ์ง€ 22,230 14,238 1.37% -15.3% 39.84% 62
266550 PLUS ์ค‘ํ˜•์ฃผ์ €๋ณ€๋™50 19,135 3 10.35% 3.4% 29.77% 62
411420 KODEX ๋ฏธ๊ตญ๋‚˜์Šค๋‹ฅAIํ…Œํฌ์•กํ‹ฐ๋ธŒ 25,855 6,727 -2.23% -17.24% 44.79% 62
0074K0 KoAct K์ˆ˜์ถœํ•ต์‹ฌ๊ธฐ์—…TOP30์•กํ‹ฐ๋ธŒ 17,260 42,198 15.41% -21.58% 58.35% 61
276650 RISE ๊ธ€๋กœ๋ฒŒํ…Œํฌ๋†€๋กœ์ง€(ํ•ฉ์„ฑ H) 45,890 35 1.27% -6.69% 31.17% 61
0092B0 SOL ํ•œ๊ตญ์›์ž๋ ฅSMR 15,420 143,221 18.62% -14.92% 56.95% 61
379790 RISE ์œ ๋กœ์Šคํƒ์Šค50(H) 17,510 18,215 0.4% 6.98% 21.51% 61
433250 UNICORN R&D ์•กํ‹ฐ๋ธŒ 23,490 4 9.1% -25.98% 69.24% 61
195980 PLUS ์‹ ํฅ๊ตญMSCI(ํ•ฉ์„ฑ H) 15,260 49,772 3.42% -2.96% 34.39% 61
485810 TIME ๊ธ€๋กœ๋ฒŒ๋ฐ”์ด์˜ค์•กํ‹ฐ๋ธŒ 11,285 6,602 3.01% 7.63% 33.22% 61
483030 KIWOOM ๋ฏธ๊ตญ๋ธ”๋ก๋ฒ„์Šคํ„ฐ๋ฐ”์ด์˜คํ…Œํฌ์˜์•ฝํ’ˆ+ 11,915 9,974 1.45% 4.86% 29.22% 60
291890 KODEX MSCI EM์„ ๋ฌผ(H) 12,445 2,383 4.62% -3.6% 31.92% 60
275980 TIGER ๊ธ€๋กœ๋ฒŒ4์ฐจ์‚ฐ์—…ํ˜์‹ ๊ธฐ์ˆ (ํ•ฉ์„ฑ H) 23,915 618 4.78% -2.8% 27.7% 60
490590 RISE ๋ฏธ๊ตญAI๋ฐธ๋ฅ˜์ฒด์ธ๋ฐ์ผ๋ฆฌ๊ณ ์ •์ปค๋ฒ„๋“œ์ฝœ 13,795 523,723 0.5% -18.87% 43.06% 60
0015B0 KoAct ๋ฏธ๊ตญ๋‚˜์Šค๋‹ฅ์„ฑ์žฅ๊ธฐ์—…์•กํ‹ฐ๋ธŒ 18,275 365,385 -2.95% -26.04% 55.86% 60
314250 KODEX ๋ฏธ๊ตญ๋น…ํ…Œํฌ10(H) 62,770 30,474 7.35% -0.02% 15.77% 60
402970 ACE ๋ฏธ๊ตญ๋ฐฐ๋‹น๋‹ค์šฐ์กด์Šค 15,385 177,377 -0.16% -1.22% 27.46% 59
493420 SOL ๋ฏธ๊ตญ๋ฐฐ๋‹น๋‹ค์šฐ์กด์Šค2ํ˜ธ 12,830 2,422 -0.39% -1.0% 27.48% 59
195930 TIGER ์œ ๋กœ์Šคํƒ์Šค50(ํ•ฉ์„ฑ H) 23,610 8,154 -0.06% 5.54% 20.91% 59
445910 TIGER MKF๋ฐฐ๋‹น๊ท€์กฑ 21,105 1,646 7.6% -5.02% 38.42% 59
446720 SOL ๋ฏธ๊ตญ๋ฐฐ๋‹น๋‹ค์šฐ์กด์Šค 13,850 246,002 -0.29% -1.21% 27.22% 59
489250 KODEX ๋ฏธ๊ตญ๋ฐฐ๋‹น๋‹ค์šฐ์กด์Šค 13,015 515,595 -0.19% -1.29% 27.35% 59
280930 KODEX ๋ฏธ๊ตญ๋Ÿฌ์…€2000(H) 16,695 12,826 0.06% 1.18% 19.37% 58
433500 ACE ์›์ž๋ ฅTOP10 55,270 40,522 19.22% -20.19% 69.23% 58
458750 TIGER ๋ฏธ๊ตญ๋ฐฐ๋‹น๋‹ค์šฐ์กด์Šคํƒ€๊ฒŸ์ปค๋ฒ„๋“œ์ฝœ1ํ˜ธ 13,115 23,446 -0.68% -1.25% 26.63% 58
0008S0 TIGER ๋ฏธ๊ตญ๋ฐฐ๋‹น๋‹ค์šฐ์กด์Šคํƒ€๊ฒŸ๋ฐ์ผ๋ฆฌ์ปค๋ฒ„๋“œ์ฝœ 10,050 226,644 -0.59% -1.29% 26.29% 58
458730 TIGER ๋ฏธ๊ตญ๋ฐฐ๋‹น๋‹ค์šฐ์กด์Šค 15,100 1,676,588 -0.26% -1.27% 27.19% 58
104520 KIWOOM ๋ธ”๋ฃจ์นฉ 15,180 638 9.68% -13.22% 48.17% 58
161510 PLUS ๊ณ ๋ฐฐ๋‹น์ฃผ 25,610 486,211 6.6% -3.13% 37.96% 57
0036R0 RISE ๋ฏธ๊ตญํœด๋จธ๋…ธ์ด๋“œ๋กœ๋ด‡ 18,730 12,911 -3.43% -15.05% 44.92% 57
241180 TIGER ์ผ๋ณธ๋‹ˆ์ผ€์ด225 34,290 23,468 -2.04% -10.31% 42.44% 57
483290 KODEX ๋ฏธ๊ตญ๋ฐฐ๋‹น๋‹ค์šฐ์กด์Šคํƒ€๊ฒŸ์ปค๋ฒ„๋“œ์ฝœ 10,330 153,801 -1.01% -0.79% 26.28% 57
448300 TIGER ๋ฏธ๊ตญ๋‚˜์Šค๋‹ฅ100(H) 22,900 102,695 3.29% -3.5% 21.75% 57
449190 KODEX ๋ฏธ๊ตญ๋‚˜์Šค๋‹ฅ100(H) 22,185 241,903 3.38% -3.53% 21.73% 57
458760 TIGER ๋ฏธ๊ตญ๋ฐฐ๋‹น๋‹ค์šฐ์กด์Šคํƒ€๊ฒŸ์ปค๋ฒ„๋“œ์ฝœ2ํ˜ธ 11,040 161,344 -1.03% -0.84% 26.46% 57
252650 KODEX 200๋™์ผ๊ฐ€์ค‘ 19,055 10,694 11.14% -7.56% 39.39% 56
385510 KODEX ์‹ ์žฌ์ƒ์—๋„ˆ์ง€์•กํ‹ฐ๋ธŒ 38,895 46,380 21.4% -17.72% 51.08% 56
466950 TIGER ๊ธ€๋กœ๋ฒŒAI์•กํ‹ฐ๋ธŒ 29,975 46,808 -1.95% -29.88% 50.96% 56
210780 TIGER ์ฝ”์Šคํ”ผ๊ณ ๋ฐฐ๋‹น 23,790 7,970 7.31% -1.29% 32.71% 56
453080 KIWOOM ๋ฏธ๊ตญ๋‚˜์Šค๋‹ฅ100(H) 22,865 3,550 3.02% -4.05% 21.31% 56
0013P0 RISE ๋ฏธ๊ตญ์€ํ–‰TOP10 12,685 5,733 -4.18% 1.63% 22.16% 56
426030 TIME ๋ฏธ๊ตญ๋‚˜์Šค๋‹ฅ100์•กํ‹ฐ๋ธŒ 44,775 591,202 -0.39% -23.47% 40.64% 55
252000 TIGER 200๋™์ผ๊ฐ€์ค‘ 19,900 1,889 12.05% -7.97% 38.89% 55
453330 RISE ๋ฏธ๊ตญS&P500(H) 18,190 20,318 2.13% 1.43% 17.32% 55
304940 KODEX ๋ฏธ๊ตญ๋‚˜์Šค๋‹ฅ100์„ ๋ฌผ(H) 32,435 1,999 3.31% -3.67% 20.65% 55
415340 KODEX ์ฐจ์ด๋‚˜๊ณผ์ฐฝํŒSTAR50(ํ•ฉ์„ฑ) 14,100 9,645 2.84% -11.54% 38.03% 55
0047R0 RISE ํŒ”๋ž€ํ‹ฐ์–ด๊ณ ์ •ํ…Œํฌ100 15,380 1,909 9.16% -5.63% 24.67% 55
244670 KODEX ๋ฐธ๋ฅ˜Plus 11,920 63 10.83% 1.24% 26.51% 54
0053M0 ๋”์ œ์ด ์ค‘์†Œํ˜•ํฌ์ปค์Šค์•กํ‹ฐ๋ธŒ 13,235 1 10.2% -8.69% 40.35% 54
448290 TIGER ๋ฏธ๊ตญS&P500(H) 17,785 87,648 1.92% 0.94% 16.5% 54
213630 PLUS ๋ฏธ๊ตญ๋‹ค์šฐ์กด์Šค๊ณ ๋ฐฐ๋‹น์ฃผ(ํ•ฉ์„ฑ H) 20,895 2,591 -0.02% 5.56% 14.76% 54
490600 RISE ๋ฏธ๊ตญ๋ฐฐ๋‹น100๋ฐ์ผ๋ฆฌ๊ณ ์ •์ปค๋ฒ„๋“œ์ฝœ 9,120 144,760 -1.15% -0.51% 20.08% 54
449180 KODEX ๋ฏธ๊ตญS&P500(H) 17,160 439,654 2.05% 1.13% 16.38% 54
244620 KODEX ๋ชจ๋ฉ˜ํ…€Plus 20,100 405 12.29% -15.24% 37.18% 53
101280 KODEX ์ผ๋ณธTOPIX100 30,755 13,545 -1.0% -2.14% 26.8% 53
189400 PLUS ๊ธ€๋กœ๋ฒŒMSCI(ํ•ฉ์„ฑ H) 25,950 112 1.05% 0.86% 17.5% 53
497510 ACE ๊ธ€๋กœ๋ฒŒ๋น…ํŒŒ๋งˆ 12,870 1,462 -0.19% 1.31% 31.13% 53
245350 TIGER ์œ ๋กœ์Šคํƒ์Šค๋ฐฐ๋‹น30 19,625 3,554 -1.01% -0.67% 23.13% 53
195970 PLUS ์„ ์ง„๊ตญMSCI(ํ•ฉ์„ฑ H) 16,495 15,707 0.12% 3.42% 18.33% 53
276970 KODEX ๋ฏธ๊ตญS&P500๋ฐฐ๋‹น๊ท€์กฑ์ปค๋ฒ„๋“œ์ฝœ(ํ•ฉ์„ฑ H) 7,955 6,884 2.51% 11.6% 8.04% 52
414780 TIGER ์ฐจ์ด๋‚˜๊ณผ์ฐฝํŒSTAR50(ํ•ฉ์„ฑ) 13,650 65,801 0.74% -12.13% 35.12% 52
449780 KIWOOM ๋ฏธ๊ตญS&P500(H) 18,655 9,331 1.72% 0.5% 16.19% 52
483330 ACE ๋งˆ์ดํฌ๋กœ์†Œํ”„ํŠธ๋ฐธ๋ฅ˜์ฒด์ธ์•กํ‹ฐ๋ธŒ 15,045 4,243 4.7% -11.97% 15.47% 52
415760 SOL ์ฐจ์ด๋‚˜์œก์„ฑ์‚ฐ์—…์•กํ‹ฐ๋ธŒ(ํ•ฉ์„ฑ) 13,000 4,121 1.17% -11.14% 32.48% 52
219480 KODEX ๋ฏธ๊ตญS&P500์„ ๋ฌผ(H) 33,160 7,578 2.03% 1.01% 15.53% 52
453640 KODEX ๋ฏธ๊ตญS&P500ํ—ฌ์Šค์ผ€์–ด 14,105 24,960 0.0% 5.31% 22.98% 52
416090 ACE ์ค‘๊ตญ๊ณผ์ฐฝํŒSTAR50 12,790 5,138 3.1% -13.61% 32.06% 51
0052D0 TIGER ์ฝ”๋ฆฌ์•„๋ฐฐ๋‹น๋‹ค์šฐ์กด์Šค 15,670 78,965 4.45% -4.33% 33.81% 51
281990 RISE ์ค‘์†Œํ˜•๊ณ ๋ฐฐ๋‹น 17,960 284 7.22% 0.72% 24.71% 51
269540 PLUS ๋ฏธ๊ตญS&P500(H) 30,025 7,812 1.4% -0.48% 16.24% 51
0036Z0 RISE ๋ฏธ๊ตญ์ฒœ์—ฐ๊ฐ€์Šค๋ฐธ๋ฅ˜์ฒด์ธ 12,535 2,082 -2.75% -4.63% 25.38% 51
429010 TIGER ๋ฏธ๊ตญ๋‚˜์Šค๋‹ฅ๋„ฅ์ŠคํŠธ100 19,550 106 -2.25% -10.32% 27.86% 51
498410 KODEX ๊ธˆ์œต๊ณ ๋ฐฐ๋‹นTOP10ํƒ€๊ฒŸ์œ„ํด๋ฆฌ์ปค๋ฒ„๋“œ์ฝœ 11,950 1,150,542 5.2% 7.08% 15.81% 50
251590 PLUS ๊ณ ๋ฐฐ๋‹น์ €๋ณ€๋™50 17,700 6,265 6.4% 2.72% 20.05% 50
150460 TIGER ์ค‘๊ตญ์†Œ๋น„ํ…Œ๋งˆ 8,075 38,314 15.27% 11.61% 3.81% 50
143850 TIGER ๋ฏธ๊ตญS&P500์„ ๋ฌผ(H) 77,415 1,866 1.75% 0.34% 13.67% 50
227560 TIGER 200 ์ƒํ™œ์†Œ๋น„์žฌ 13,410 17,465 10.19% 5.15% 18.23% 50
434730 HANARO ์›์ž๋ ฅiSelect 58,790 182,467 14.93% -17.28% 62.05% 50
497520 ACE ์ผ๋ผ์ด๋ฆด๋ฆฌ๋ฐธ๋ฅ˜์ฒด์ธ 12,960 968 0.93% 2.61% 24.13% 49
381570 HANARO Fn์นœํ™˜๊ฒฝ์—๋„ˆ์ง€ 10,550 4,971 23.83% -16.99% 43.54% 49
400580 SOL ์œ ๋Ÿฝํƒ„์†Œ๋ฐฐ์ถœ๊ถŒ์„ ๋ฌผS&P(H) 11,660 149 2.06% 4.76% 6.81% 49
220130 SOL ์ฐจ์ด๋‚˜๊ฐ•์†Œ๊ธฐ์—…CSI500(ํ•ฉ์„ฑ H) 6,870 5,485 5.69% -3.1% 22.02% 49
140710 KODEX ์šด์†ก 6,645 38,713 8.58% 5.01% 9.93% 49
0093B0 RISE ์—”๋น„๋””์•„๊ณ ์ •ํ…Œํฌ100 12,635 421 0.8% -10.98% 25.98% 49
394670 TIGER ๊ธ€๋กœ๋ฒŒ๋ฆฌํŠฌ&2์ฐจ์ „์ง€SOLACTIVE(ํ•ฉ์„ฑ) 11,460 6,847 4.75% -19.55% 51.95% 48
400570 KODEX ์œ ๋Ÿฝํƒ„์†Œ๋ฐฐ์ถœ๊ถŒ์„ ๋ฌผICE(H) 11,350 2,370 2.39% 4.85% 6.22% 48
0041E0 KODEX ๋ฏธ๊ตญS&P500์•กํ‹ฐ๋ธŒ 15,940 45,203 -2.15% -14.51% 29.46% 48
445290 KODEX ๋กœ๋ด‡์•กํ‹ฐ๋ธŒ 30,500 220,881 5.35% -37.47% 79.58% 48
437370 RISE ๊ธ€๋กœ๋ฒŒ๋†์—…๊ฒฝ์ œ 10,800 3,532 1.36% -1.06% 17.09% 48
426020 TIME ๋ฏธ๊ตญS&P500์•กํ‹ฐ๋ธŒ 31,430 36,918 -2.99% -14.0% 30.17% 48
491620 RISE ๋ฏธ๊ตญํ…Œํฌ100๋ฐ์ผ๋ฆฌ๊ณ ์ •์ปค๋ฒ„๋“œ์ฝœ 10,415 470,468 -1.41% -10.78% 22.69% 47
104530 KIWOOM ์ฝ”๋ฆฌ์•„๊ณ ๋ฐฐ๋‹น 17,780 6,811 5.13% -4.31% 26.71% 47
488480 RISE ์ผ๋ณธ์„นํ„ฐTOP4Plus 13,290 489 -0.08% -4.54% 21.86% 47
401470 KODEX ๋ฉ”ํƒ€๋ฒ„์Šค์•กํ‹ฐ๋ธŒ 9,780 5,028 6.54% -15.25% 21.95% 47
280320 ACE ๋ฏธ๊ตญIT์ธํ„ฐ๋„ท(ํ•ฉ์„ฑ H) 21,710 51 5.52% -0.84% 0.77% 47
464930 TIGER ๊ธ€๋กœ๋ฒŒํ˜์‹ ๋ธ”๋ฃจ์นฉTOP10 20,870 3,490 -2.54% -8.92% 24.1% 47
368590 RISE ๋ฏธ๊ตญ๋‚˜์Šค๋‹ฅ100 29,820 171,689 -0.86% -12.38% 22.86% 47
488200 KIWOOM K-2์ฐจ์ „์ง€๋ถ๋ฏธ๊ณต๊ธ‰๋ง 13,040 1,701 25.63% -25.23% 62.76% 46
476030 SOL ๋ฏธ๊ตญ๋‚˜์Šค๋‹ฅ100 16,935 165,565 -0.94% -12.31% 22.48% 46
379810 KODEX ๋ฏธ๊ตญ๋‚˜์Šค๋‹ฅ100 26,725 19,099,716 -0.89% -12.41% 22.68% 46
367380 ACE ๋ฏธ๊ตญ๋‚˜์Šค๋‹ฅ100 30,730 435,813 -0.82% -12.4% 22.6% 46
133690 TIGER ๋ฏธ๊ตญ๋‚˜์Šค๋‹ฅ100 178,785 3,228,447 -0.86% -12.38% 22.67% 46
309230 ACE ๋ฏธ๊ตญWideMoat๋™์ผ๊ฐ€์ค‘ 31,525 5,042 1.24% -0.78% 15.69% 46
460660 RISE ๋ฏธ๊ตญS&P๋ฐฐ๋‹นํ‚น 11,895 2,147 -4.06% 1.32% 11.64% 45
447430 ACE ์ฃผ์ฃผํ™˜์›๊ฐ€์น˜์ฃผ์•กํ‹ฐ๋ธŒ 16,385 7,883 4.33% 0.94% 11.59% 45
387280 TIGER ํ“จ์ฒ˜๋ชจ๋นŒ๋ฆฌํ‹ฐ์•กํ‹ฐ๋ธŒ 11,835 12,720 15.8% -29.83% 66.93% 45
491090 KODEX ๋ฏธ๊ตญํ…ŒํฌTOP3ํ”Œ๋Ÿฌ์Šค 17,740 38,946 -1.0% -10.64% 23.12% 45
367770 RISE ์ˆ˜์†Œ๊ฒฝ์ œํ…Œ๋งˆ 22,710 22,250 9.66% -25.15% 52.01% 45
399110 SOL ๋ฏธ๊ตญS&P500ESG 20,865 14,462 -1.88% -6.84% 19.94% 45
226980 KODEX 200 ์ค‘์†Œํ˜• 23,210 37,816 15.01% -10.41% 30.39% 44
459560 KODEX ํ…Œ์Šฌ๋ผ๋ฐธ๋ฅ˜์ฒด์ธFactSet 21,520 2,469 -2.03% -19.37% 34.55% 44
465580 ACE ๋ฏธ๊ตญ๋น…ํ…ŒํฌTOP7 Plus 24,215 270,195 -0.27% -9.93% 19.7% 44
0069M0 1Q ๋ฏธ๊ตญ๋‚˜์Šค๋‹ฅ100 13,375 150,765 -0.89% -12.43% 22.08% 44
497780 KoAct ๋ฏธ๊ตญ์ฒœ์—ฐ๊ฐ€์Šค์ธํ”„๋ผ์•กํ‹ฐ๋ธŒ 10,595 16,608 -2.25% -5.72% 20.91% 44
248270 TIGER S&P๊ธ€๋กœ๋ฒŒํ—ฌ์Šค์ผ€์–ด(ํ•ฉ์„ฑ) 26,130 12,994 -1.71% 2.35% 16.63% 44
476690 TIGER ๊ธ€๋กœ๋ฒŒ๋น„๋งŒ์น˜๋ฃŒ์ œTOP2Plus 10,470 12,226 -3.41% -2.43% 19.6% 43
438900 HANARO Fn K-ํ‘ธ๋“œ 12,095 93,369 12.46% 9.47% -1.47% 43
270800 RISE KQ๊ณ ๋ฐฐ๋‹น 15,480 291 6.25% -6.98% 20.28% 43
453650 KODEX ๋ฏธ๊ตญS&P500๊ธˆ์œต 19,330 13,166 -3.47% 2.31% 5.6% 43
488500 TIGER ๋ฏธ๊ตญS&P500๋™์ผ๊ฐ€์ค‘ 12,640 20,269 -2.09% -4.71% 16.1% 43
498860 RISE ์ฝ”๋ฆฌ์•„๊ธˆ์œต๊ณ ๋ฐฐ๋‹น 17,040 5,453 4.53% -7.3% 30.74% 43
486290 TIGER ๋ฏธ๊ตญ๋‚˜์Šค๋‹ฅ100ํƒ€๊ฒŸ๋ฐ์ผ๋ฆฌ์ปค๋ฒ„๋“œ์ฝœ 10,405 1,648,402 -1.08% -12.5% 20.99% 42
465330 RISE 2์ฐจ์ „์ง€TOP10 11,830 257,680 25.58% -16.4% 49.27% 42
441640 KODEX ๋ฏธ๊ตญ๋ฐฐ๋‹น์ปค๋ฒ„๋“œ์ฝœ์•กํ‹ฐ๋ธŒ 12,625 942,357 -1.14% -4.33% 15.45% 42
387270 TIGER ๊ธ€๋กœ๋ฒŒ์ด๋…ธ๋ฒ ์ด์…˜์•กํ‹ฐ๋ธŒ 24,130 469 0.25% -22.37% 31.82% 42
105010 TIGER ๋ผํ‹ด35 6,250 8,608 -6.16% -10.34% 33.09% 42
0060H0 TIGER ํ† ํƒˆ์›”๋“œ์Šคํƒ์•กํ‹ฐ๋ธŒ 12,665 99,524 -2.5% -7.92% 19.31% 42
472160 TIGER ๋ฏธ๊ตญํ…ŒํฌTOP10 INDXX(H) 18,755 74,241 2.12% -4.85% 10.6% 42
364980 TIGER 2์ฐจ์ „์ง€TOP10 10,720 3,694,880 25.97% -13.55% 36.82% 41
251350 KODEX MSCI์„ ์ง„๊ตญ 38,820 21,243 -2.43% -7.16% 17.79% 41
360200 ACE ๋ฏธ๊ตญS&P500 26,445 1,141,149 -1.98% -8.08% 17.26% 41
379780 RISE ๋ฏธ๊ตญS&P500 22,835 259,611 -2.14% -8.16% 17.34% 41
494410 PLUS ๋ฏธ๊ตญS&P500์„ฑ์žฅ์ฃผ 14,125 1,774 -1.09% -10.96% 18.37% 41
476070 KODEX ๊ธ€๋กœ๋ฒŒ๋น„๋งŒ์น˜๋ฃŒ์ œTOP2 Plus 10,960 7,462 -3.44% -1.44% 18.95% 41
360750 TIGER ๋ฏธ๊ตญS&P500 26,120 26,531,358 -2.17% -8.19% 17.11% 40
227550 TIGER 200 ์‚ฐ์—…์žฌ 12,250 5,105 13.32% -10.81% 26.75% 40
429760 PLUS ๋ฏธ๊ตญS&P500 19,450 2,700 -2.14% -8.16% 17.2% 40
471760 TIGER AI๋ฐ˜๋„์ฒดํ•ต์‹ฌ๊ณต์ • 14,335 623,416 23.36% -25.1% 59.81% 40
245340 TIGER ๋ฏธ๊ตญ๋‹ค์šฐ์กด์Šค30 35,475 14,939 -3.3% -5.22% 15.64% 40
459750 RISE ๊ธ€๋กœ๋ฒŒ์ฃผ์‹๋ถ„์‚ฐ์•กํ‹ฐ๋ธŒ 17,815 1,773 -2.28% -8.49% 20.01% 40
433330 SOL ๋ฏธ๊ตญS&P500 21,810 181,842 -2.13% -8.25% 16.74% 39
449770 KIWOOM ๋ฏธ๊ตญS&P500 20,915 3,533 -2.13% -8.31% 16.64% 39
494210 SOL ๋ฏธ๊ตญ500ํƒ€๊ฒŸ๋ฐ์ผ๋ฆฌ์ปค๋ฒ„๋“œ์ฝœ์•กํ‹ฐ๋ธŒ 10,730 6,048 -1.81% -8.28% 17.1% 39
0020H0 KoAct ๊ธ€๋กœ๋ฒŒ์–‘์ž์ปดํ“จํŒ…์•กํ‹ฐ๋ธŒ 20,975 6,041 -2.49% -32.66% 54.63% 39
444490 WON ๋ฏธ๊ตญS&P500 20,040 7,069 -2.08% -8.37% 17.1% 39
379800 KODEX ๋ฏธ๊ตญS&P500 23,740 19,681,155 -2.16% -8.2% 17.11% 39
432840 HANARO ๋ฏธ๊ตญS&P500 19,575 1,677 -2.29% -8.17% 16.5% 38
139280 TIGER ๊ฒฝ๊ธฐ๋ฐฉ์–ด 13,045 7,171 9.44% 1.05% 15.32% 38
482730 TIGER ๋ฏธ๊ตญS&P500ํƒ€๊ฒŸ๋ฐ์ผ๋ฆฌ์ปค๋ฒ„๋“œ์ฝœ 11,705 241,159 -2.24% -8.07% 16.44% 38
490090 TIGER ๋ฏธ๊ตญAI๋น…ํ…Œํฌ10 15,760 191,921 -1.84% -11.49% 20.27% 38
0026S0 1Q ๋ฏธ๊ตญS&P500 12,780 167,910 -2.07% -8.28% 16.61% 38
433220 ์—์…‹ํ”Œ๋Ÿฌ์Šค ๊ธ€๋กœ๋ฒŒ๋Œ€์žฅ์žฅ์ด์•กํ‹ฐ๋ธŒ 29,140 146 -2.28% -21.41% 35.35% 38
476310 RISE ๊ธ€๋กœ๋ฒŒ๋น„๋งŒ์‚ฐ์—…TOP2+ 9,730 438 -4.56% -3.21% 17.34% 38
0047P0 RISE ํ…Œ์Šฌ๋ผ๊ณ ์ •ํ…Œํฌ100 14,535 3,118 1.71% -12.09% 21.35% 37
244660 KODEX ํ€„๋ฆฌํ‹ฐPlus 9,640 253 8.31% 0.14% 10.49% 37
0005A0 KODEX ๋ฏธ๊ตญS&P500๋ฐ์ผ๋ฆฌ์ปค๋ฒ„๋“œ์ฝœOTM 9,320 210,924 -2.9% -8.54% 16.15% 37
0026E0 KODEX ๋ฏธ๊ตญS&P500๋ฒ„ํผ3์›”์•กํ‹ฐ๋ธŒ 11,590 488 -2.69% -7.28% 13.76% 37
491010 TIGER ๊ธ€๋กœ๋ฒŒAI์ „๋ ฅ์ธํ”„๋ผ์•กํ‹ฐ๋ธŒ 23,675 50,016 -8.04% -31.38% 44.03% 37
475350 RISE ๋ฒ„ํฌ์…”ํฌํŠธํด๋ฆฌ์˜คTOP10 14,480 17,593 -4.14% -2.45% 12.06% 37
429000 TIGER ๋ฏธ๊ตญS&P500๋ฐฐ๋‹น๊ท€์กฑ 13,380 45,261 -3.25% -1.45% 10.48% 36
498270 KIWOOM ๋ฏธ๊ตญ์–‘์ž์ปดํ“จํŒ… 14,270 30,522 -2.43% -24.7% 29.72% 36
400590 SOL ๊ธ€๋กœ๋ฒŒํƒ„์†Œ๋ฐฐ์ถœ๊ถŒ์„ ๋ฌผICE(ํ•ฉ์„ฑ) 14,045 29 -1.37% -4.91% 7.58% 36
0089C0 KODEX ๋ฏธ๊ตญS&P500๋ณ€๋™์„ฑํ™•๋Œ€์‹œ์ปค๋ฒ„๋“œ์ฝœ 11,315 800 -2.2% -8.51% 13.39% 36
0018Z0 RISE ๋ฏธ๊ตญ์–‘์ž์ปดํ“จํŒ… 17,590 2,358 -0.9% -26.41% 32.3% 36
0028X0 KODEX ๋ฏธ๊ตญ๊ธˆ์œตํ…Œํฌ์•กํ‹ฐ๋ธŒ 11,920 8,168 0.8% 1.66% -2.57% 36
277650 TIGER ์ฝ”์Šคํ”ผ์ค‘ํ˜•์ฃผ 21,360 489 12.96% -8.17% 19.9% 35
0046Y0 ACE ๋ฏธ๊ตญ๋ฐฐ๋‹นํ€„๋ฆฌํ‹ฐ 12,475 8,935 -1.76% -7.91% 13.82% 35
494420 PLUS ๋ฏธ๊ตญ๋ฐฐ๋‹น์ฆ๊ฐ€์„ฑ์žฅ์ฃผ๋ฐ์ผ๋ฆฌ์ปค๋ฒ„๋“œ์ฝœ 9,100 17,285 -4.32% -5.86% 11.36% 35
0087F0 ACE ์ฐจ์ด๋‚˜AI๋น…ํ…ŒํฌTOP2+์•กํ‹ฐ๋ธŒ 12,070 3,140 -6.72% -14.4% 16.06% 35
407300 HANARO Fn๊ณจํ”„ํ…Œ๋งˆ 10,575 19 4.7% -17.52% 31.45% 35
493810 TIGER ๋ฏธ๊ตญAI๋น…ํ…Œํฌ10ํƒ€๊ฒŸ๋ฐ์ผ๋ฆฌ์ปค๋ฒ„๋“œ์ฝœ 11,320 146,497 -1.89% -11.9% 18.53% 35
475070 KoAct ๊ธ€๋กœ๋ฒŒ์นœํ™˜๊ฒฝ์ „๋ ฅ์ธํ”„๋ผ์•กํ‹ฐ๋ธŒ 28,790 3,321 -4.32% -28.76% 44.53% 34
480030 ACE ๋ฏธ๊ตญ500๋ฐ์ผ๋ฆฌํƒ€๊ฒŸ์ปค๋ฒ„๋“œ์ฝœ(ํ•ฉ์„ฑ) 9,910 75,047 -3.04% -10.29% 14.45% 34
329200 TIGER ๋ฆฌ์ธ ๋ถ€๋™์‚ฐ์ธํ”„๋ผ 4,065 1,767,478 2.52% 5.28% 2.21% 34
0049M0 ACE ๋ฏธ๊ตญ๋ฐฐ๋‹นํ€„๋ฆฌํ‹ฐ+์ปค๋ฒ„๋“œ์ฝœ์•กํ‹ฐ๋ธŒ 11,155 30,338 -1.32% -7.23% 12.56% 34
276990 KODEX ๊ธ€๋กœ๋ฒŒ๋กœ๋ด‡(ํ•ฉ์„ฑ) 25,480 1,572 -3.34% -17.95% 25.89% 34
0068M0 KODEX ๋ฏธ๊ตญS&P500๋ฒ„ํผ6์›”์•กํ‹ฐ๋ธŒ 11,710 13 -2.25% -5.49% 9.88% 34
200030 KODEX ๋ฏธ๊ตญS&P500์‚ฐ์—…์žฌ(ํ•ฉ์„ฑ) 41,260 1,425 -7.4% -8.33% 12.99% 33
0002C0 ์—์…‹ํ”Œ๋Ÿฌ์Šค ์ธ๋„์ผ๋“ฑ๊ธฐ์—…ํฌ์ปค์Šค20์•กํ‹ฐ๋ธŒ 10,160 246 2.73% 2.42% -2.68% 33
215620 HK S&P์ฝ”๋ฆฌ์•„๋กœ์šฐ๋ณผ 16,470 0 6.74% 3.58% 5.11% 33
394660 TIGER ๊ธ€๋กœ๋ฒŒ์ž์œจ์ฃผํ–‰&์ „๊ธฐ์ฐจSOLACTIVE 15,800 1,349 -1.31% -24.17% 33.77% 33
401590 HANARO ๊ธ€๋กœ๋ฒŒํƒ„์†Œ๋ฐฐ์ถœ๊ถŒ์„ ๋ฌผICE(ํ•ฉ์„ฑ) 11,110 2,993 -2.16% -6.09% 5.57% 33
483570 KCGI ๋ฏธ๊ตญS&P500 TOP10 15,640 1,240 -1.36% -11.44% 13.7% 33
265690 ACE ๋Ÿฌ์‹œ์•„MSCI(ํ•ฉ์„ฑ) 8,535 0 0.0% 0.0% 0.0% 33
139290 TIGER 200 ๊ฒฝ๊ธฐ์†Œ๋น„์žฌ 25,640 5,136 -0.79% -27.56% 41.45% 32
485540 KODEX ๋ฏธ๊ตญAIํ…ŒํฌTOP10 14,950 382,528 -1.55% -14.28% 14.82% 32
474220 TIGER ๋ฏธ๊ตญํ…ŒํฌTOP10ํƒ€๊ฒŸ์ปค๋ฒ„๋“œ์ฝœ 14,865 115,533 -1.27% -10.45% 12.43% 32
117460 KODEX ์—๋„ˆ์ง€ํ™”ํ•™ 14,215 195,951 18.41% -10.04% 26.75% 32
459790 KIWOOM ๋ฏธ๊ตญ์„ฑ์žฅ๊ธฐ์—…30์•กํ‹ฐ๋ธŒ 19,605 4,070 -2.9% -21.53% 22.49% 32
489860 KIWOOM ๊ธ€๋กœ๋ฒŒ์ „๋ ฅGRID์ธํ”„๋ผ 14,655 2,934 -6.0% -16.45% 23.12% 32
438740 MIDAS ์ค‘์†Œํ˜•์•กํ‹ฐ๋ธŒ 33,995 19 11.7% -12.82% 17.52% 31
499150 SOL ๋ฏธ๊ตญS&P500์—”ํ™”๋…ธ์ถœ(H) 10,795 1,530 -3.65% -8.26% 5.06% 31
0005D0 SOL ์ „๊ณ ์ฒด๋ฐฐํ„ฐ๋ฆฌ&์‹ค๋ฆฌ์ฝ˜์Œ๊ทน์žฌ 15,480 1,743,492 31.08% -25.56% 49.84% 31
373790 KIWOOM ๋ฏธ๊ตญ๋ฐฉ์–ด๋ฐฐ๋‹น์„ฑ์žฅ๋‚˜์Šค๋‹ฅ 15,685 2,117 -2.42% -1.27% 6.37% 31
474920 ์—์…‹ํ”Œ๋Ÿฌ์Šค ์ฐจ์ด๋‚˜์ผ๋“ฑ๊ธฐ์—…ํฌ์ปค์Šค10์•กํ‹ฐ๋ธŒ 18,170 629 -5.27% -8.28% 1.2% 31
0082F0 HANARO ์œ ๋Ÿฝ๋ฐฉ์‚ฐ 10,570 610 -3.6% -2.45% 5.8% 31
291130 ACE MSCI๋ฉ•์‹œ์ฝ”(ํ•ฉ์„ฑ) 17,905 1,432 -4.3% -10.32% 18.1% 30
483280 KODEX ๋ฏธ๊ตญAIํ…ŒํฌTOP10ํƒ€๊ฒŸ์ปค๋ฒ„๋“œ์ฝœ 11,515 317,772 -2.3% -13.69% 13.43% 30
157500 TIGER ์ฆ๊ถŒ 12,500 218,904 -1.19% -25.61% 48.74% 30
461900 PLUS ๋ฏธ๊ตญํ…ŒํฌTOP10 22,200 1,127 -0.87% -12.56% 10.26% 30
462340 ์—์…‹ํ”Œ๋Ÿฌ์Šค ๊ธ€๋กœ๋ฒŒ๋‹ค์ด๋‚˜๋ฏน์‹œ๋‹ˆ์–ด์•กํ‹ฐ๋ธŒ 16,340 14 -0.37% -0.46% -1.42% 30
494840 TIGER ๋ฏธ๊ตญ๋ฐฉ์‚ฐTOP10 12,735 17,004 -7.11% -4.9% 11.78% 30
411860 KIWOOM ๋…์ผDAX 17,010 2,078 -2.66% -6.39% 5.42% 29
435040 ACE ๊ธ€๋กœ๋ฒŒ๋ธŒ๋žœ๋“œTOP10 19,335 5,422 0.1% -6.9% 8.78% 29
371470 TIGER ์ฐจ์ด๋‚˜๋ฐ”์ด์˜คํ…ŒํฌSOLACTIVE 8,415 34,046 5.12% 6.52% -12.63% 29
0004G0 1Q ๋ฏธ๊ตญ๋ฐฐ๋‹นTOP30 9,060 23,555 -4.22% -2.64% -0.45% 29
481190 SOL ๋ฏธ๊ตญํ…ŒํฌTOP10 16,595 107,514 -1.78% -13.3% 11.79% 29
381170 TIGER ๋ฏธ๊ตญํ…ŒํฌTOP10 INDXX 30,570 278,710 -1.88% -13.33% 11.62% 29
496770 PLUS ๊ธ€๋กœ๋ฒŒ๋ฐฉ์‚ฐ 17,485 10,367 -6.5% -2.32% 7.14% 28
305540 TIGER 2์ฐจ์ „์ง€ํ…Œ๋งˆ 19,340 895,381 23.22% -16.64% 33.24% 28
494300 KODEX ๋ฏธ๊ตญ๋‚˜์Šค๋‹ฅ100๋ฐ์ผ๋ฆฌ์ปค๋ฒ„๋“œ์ฝœOTM 8,930 1,327,241 -2.79% -15.6% 14.63% 28
0083S0 1Q ๋ฏธ๊ตญ๋ฉ”๋””์ปฌAI 10,550 14,985 12.35% -0.22% -0.64% 28
091180 KODEX ์ž๋™์ฐจ 28,245 113,016 0.07% -30.33% 44.0% 28
0018C0 PLUS ๊ณ ๋ฐฐ๋‹น์ฃผ์œ„ํด๋ฆฌ๊ณ ์ •์ปค๋ฒ„๋“œ์ฝœ 10,935 56,409 6.94% -1.66% 6.66% 28
428560 KODEX ๋ฏธ๊ตญETF์‚ฐ์—…Top10 Indxx 16,385 972 1.64% -2.86% -3.8% 28
0041D0 KODEX ๋ฏธ๊ตญAI์†Œํ”„ํŠธ์›จ์–ดTOP10 13,675 21,735 13.2% -11.24% -1.38% 27
102970 KODEX ์ฆ๊ถŒ 18,410 385,850 0.14% -26.01% 46.52% 27
473460 KODEX ๋ฏธ๊ตญ์„œํ•™๊ฐœ๋ฏธ 23,325 13,289 4.9% -18.01% 12.53% 27
494180 TIME ๊ธ€๋กœ๋ฒŒ์†Œ๋น„ํŠธ๋ Œ๋“œ์•กํ‹ฐ๋ธŒ 13,295 163 -2.78% -8.94% 6.61% 27
0086B0 TIGER ๋ฆฌ์ธ ๋ถ€๋™์‚ฐ์ธํ”„๋ผTOP10์•กํ‹ฐ๋ธŒ 9,535 4,660 1.37% 1.57% -1.57% 27
453630 KODEX ๋ฏธ๊ตญS&P500ํ•„์ˆ˜์†Œ๋น„์žฌ 12,260 5,573 -4.52% -5.26% 4.87% 27
326230 RISE ๋‚ด์ˆ˜์ฃผํ”Œ๋Ÿฌ์Šค 11,595 29 11.28% -14.08% 15.83% 26
283580 KODEX ์ฐจ์ด๋‚˜CSI300 15,210 62,682 -1.87% -13.19% 10.63% 26
461450 KODEX ์ฝ”์Šค๋‹ฅ๊ธ€๋กœ๋ฒŒ 15,715 14,716 17.23% -11.71% 18.11% 26
269370 TIGER S&P๊ธ€๋กœ๋ฒŒ์ธํ”„๋ผ(ํ•ฉ์„ฑ) 17,000 296 -5.56% -9.07% 10.28% 26
463300 RISE ์ค‘๊ตญ๋ณธํ† CSI300 13,200 1,703 -0.45% -12.77% 10.3% 26
269420 KODEX S&P๊ธ€๋กœ๋ฒŒ์ธํ”„๋ผ(ํ•ฉ์„ฑ) 21,990 1,582 -6.03% -8.66% 9.69% 26
117680 KODEX ์ฒ ๊ฐ• 12,765 59,896 20.14% -12.18% 15.43% 25
489290 WON ๋ฏธ๊ตญ๋นŒ๋ฆฌ์–ด๋„ค์–ด 14,850 1,704 -1.43% -11.53% 5.32% 25
269530 PLUS S&P๊ธ€๋กœ๋ฒŒ์ธํ”„๋ผ 19,675 812 -5.64% -9.0% 9.61% 25
250730 RISE ์ฐจ์ด๋‚˜HSCEI(H) 9,990 188 -0.65% -0.79% -5.46% 25
0022T0 SOL ๊ตญ์ œ๊ธˆ์ปค๋ฒ„๋“œ์ฝœ์•กํ‹ฐ๋ธŒ 13,205 37,295 3.91% -11.31% 21.02% 25
0047A0 TIGER ์ฐจ์ด๋‚˜ํ…ŒํฌTOP10 12,810 100,998 -1.91% -21.44% 10.01% 25
0000H0 KODEX ์ธ๋„Nifty๋ฏธ๋“œ์บก100 10,490 455 -3.89% -5.1% 1.73% 24
138540 TIGER ํ˜„๋Œ€์ฐจ๊ทธ๋ฃนํ”Œ๋Ÿฌ์Šค 50,995 58,129 3.11% -30.85% 38.74% 24
477490 ์—์…‹ํ”Œ๋Ÿฌ์Šค ๊ธ€๋กœ๋ฒŒ์ผ๋“ฑ๊ธฐ์—…ํฌ์ปค์Šค10์•กํ‹ฐ๋ธŒ 18,835 334 -3.14% -16.82% 9.19% 24
256750 KODEX ์ฐจ์ด๋‚˜์‹ฌ์ฒœChiNext(ํ•ฉ์„ฑ) 15,195 1,802 -1.3% -24.53% 18.62% 24
469170 ACE ํฌ์Šค์ฝ”๊ทธ๋ฃนํฌ์ปค์Šค 6,085 773,518 18.96% -16.55% 27.49% 24
440910 WON ๋ฏธ๊ตญ์šฐ์ฃผํ•ญ๊ณต๋ฐฉ์‚ฐ 24,105 3,919 -6.75% -16.21% 16.44% 24
256450 PLUS ์‹ฌ์ฒœ์ฐจ์ด๋„ฅ์ŠคํŠธ(ํ•ฉ์„ฑ) 14,645 524 -2.33% -24.14% 16.93% 24
305720 KODEX 2์ฐจ์ „์ง€์‚ฐ์—… 15,285 4,632,740 24.22% -18.91% 31.03% 23
461580 TIGER ์ฝ”์Šค๋‹ฅ๊ธ€๋กœ๋ฒŒ 15,895 4,499 16.79% -12.93% 16.75% 23
463250 TIGER K๋ฐฉ์‚ฐ&์šฐ์ฃผ 33,270 272,318 5.59% -16.83% 13.2% 23
168580 ACE ์ค‘๊ตญ๋ณธํ† CSI300 34,270 443 -1.52% -14.16% 9.64% 23
192090 TIGER ์ฐจ์ด๋‚˜CSI300 12,405 43,687 -1.9% -14.54% 10.02% 23
174360 RISE ์ค‘๊ตญ๋ณธํ† ๋Œ€ํ˜•์ฃผCSI100 23,245 5,594 -3.23% -14.79% 11.39% 23
419650 PLUS ๊ธ€๋กœ๋ฒŒ์ˆ˜์†Œ&์ฐจ์„ธ๋Œ€์—ฐ๋ฃŒ์ „์ง€ 5,055 4,256 -3.16% -35.11% 37.93% 22
446700 RISE ๋ฐฐํ„ฐ๋ฆฌ ๋ฆฌ์‚ฌ์ดํด๋ง 10,805 1,444 21.2% -14.69% 23.56% 22
0000J0 PLUS ํ•œํ™”๊ทธ๋ฃน์ฃผ 28,615 87,263 18.39% -14.26% 12.99% 22
314700 HANARO ๋†์—…์œต๋ณตํ•ฉ์‚ฐ์—… 10,905 6,355 5.57% -10.84% 8.82% 22
466810 BNK 2์ฐจ์ „์ง€์–‘๊ทน์žฌ 6,100 54,047 25.26% -17.46% 31.75% 22
482030 KoAct ๋ฐ˜๋„์ฒด&2์ฐจ์ „์ง€ํ•ต์‹ฌ์†Œ์žฌ์•กํ‹ฐ๋ธŒ 9,235 7,646 18.7% -20.11% 33.49% 22
245710 ACE ๋ฒ ํŠธ๋‚จVN30(ํ•ฉ์„ฑ) 29,100 8,386 -0.68% -8.25% 3.26% 21
490480 SOL K๋ฐฉ์‚ฐ 28,270 52,526 6.24% -17.25% 12.07% 21
0050E0 PLUS ๋ฏธ๊ตญAI์—์ด์ „ํŠธ 8,750 5,491 9.92% -12.63% -5.56% 21
169950 KODEX ์ฐจ์ด๋‚˜A50 25,240 324 -3.26% -14.47% 6.35% 21
479730 TIGER ์ธ๋„๋นŒ๋ฆฌ์–ธ์ปจ์Šˆ๋จธ 10,030 5,966 -5.06% -0.31% -6.54% 21
385710 TIME K์ด๋…ธ๋ฒ ์ด์…˜์•กํ‹ฐ๋ธŒ 11,030 474 11.47% -24.68% 25.06% 21
419420 KODEX ๋ฏธ๊ตญํด๋ฆฐ์—๋„ˆ์ง€๋‚˜์Šค๋‹ฅ 8,805 1,116 -5.93% -31.62% 27.33% 20
226380 ACE Fn์„ฑ์žฅ์†Œ๋น„์ฃผ๋„์ฃผ 6,145 711 11.02% 0.49% -13.02% 20
227540 TIGER 200 ํ—ฌ์Šค์ผ€์–ด 19,625 12,251 10.53% 1.79% -0.93% 20
480020 ACE ๋ฏธ๊ตญ๋น…ํ…Œํฌ7+๋ฐ์ผ๋ฆฌํƒ€๊ฒŸ์ปค๋ฒ„๋“œ์ฝœ(ํ•ฉ์„ฑ) 10,365 230,842 -4.08% -18.28% 8.33% 20
368680 KODEX K-๋‰ด๋”œ๋””์ง€ํ„ธํ”Œ๋Ÿฌ์Šค 8,220 675 13.3% -10.24% 5.83% 20
453660 KODEX ๋ฏธ๊ตญS&P500๊ฒฝ๊ธฐ์†Œ๋น„์žฌ 17,240 695 -4.25% -10.24% -1.72% 20
388280 RISE K์—”ํ„ฐ&์—ฌํ–‰๋ ˆ์ € 7,260 34,776 2.04% -8.39% -2.68% 19
368190 HANARO Fn K-๋‰ด๋”œ๋””์ง€ํ„ธํ”Œ๋Ÿฌ์Šค 8,195 1,102 12.49% -10.53% 5.95% 19
0008E0 ACE ๋ฏธ๊ตญ์ค‘์‹ฌ์ค‘์†Œํ˜•์ œ์กฐ์—… 11,845 2,515 -8.85% -22.48% 12.43% 19
0088N0 WON K-๊ธ€๋กœ๋ฒŒ์ˆ˜๊ธ‰์ƒ์œ„ 10,705 1,140 15.11% -15.21% 12.39% 19
457480 ACE ํ…Œ์Šฌ๋ผ๋ฐธ๋ฅ˜์ฒด์ธ์•กํ‹ฐ๋ธŒ 18,880 228,072 9.35% -22.97% 20.53% 19
487230 KODEX ๋ฏธ๊ตญAI์ „๋ ฅํ•ต์‹ฌ์ธํ”„๋ผ 18,460 665,060 -10.52% -27.08% 13.67% 19
0023B0 PLUS ๋ฏธ๊ตญ์–‘์ž์ปดํ“จํŒ…TOP10 15,765 6,822 1.19% -29.87% 18.24% 19
463640 KODEX ๋ฏธ๊ตญS&P500์œ ํ‹ธ๋ฆฌํ‹ฐ 13,460 2,457 -8.53% -10.21% 2.33% 18
487910 ACE ์ธ๋„์ปจ์Šˆ๋จธํŒŒ์›Œ์•กํ‹ฐ๋ธŒ 8,490 2,536 -5.67% -2.02% -12.88% 18
390400 KODEX ๋ฏธ๊ตญ์Šค๋งˆํŠธ๋ชจ๋นŒ๋ฆฌํ‹ฐS&P 6,990 2,006 -6.43% -24.33% 6.73% 18
461950 KODEX 2์ฐจ์ „์ง€ํ•ต์‹ฌ์†Œ์žฌ10 5,225 1,398,513 25.6% -22.95% 32.48% 18
0038A0 KODEX ๋ฏธ๊ตญํœด๋จธ๋…ธ์ด๋“œ๋กœ๋ด‡ 14,755 40,445 -3.88% -21.46% 9.87% 18
463690 KODEX ๋ฏธ๊ตญS&P500์ปค๋ฎค๋‹ˆ์ผ€์ด์…˜ 17,570 1,026 -2.23% -12.74% -2.07% 18
487920 ACE ์ธ๋„์‹œ์žฅ๋Œ€ํ‘œBIG5๊ทธ๋ฃน์•กํ‹ฐ๋ธŒ 7,920 2,871 -6.93% -7.75% -6.6% 17
310080 RISE ์ค‘๊ตญMSCI China(H) 9,320 2,022 -2.87% -3.72% -12.31% 17
498610 RISE ์ธ๋„๋””์ง€ํ„ธ์„ฑ์žฅ 8,365 253 -2.51% -2.49% -14.06% 17
0080G0 KODEX ๋ฐฉ์‚ฐTOP10 10,115 2,416,078 6.7% -16.49% 0.81% 17
478150 TIME ๊ธ€๋กœ๋ฒŒ์šฐ์ฃผํ…Œํฌ&๋ฐฉ์‚ฐ์•กํ‹ฐ๋ธŒ 19,100 19,118 -8.98% -20.2% 6.39% 17
364970 TIGER ๋ฐ”์ด์˜คTOP10 7,420 368,773 10.09% 0.54% -7.77% 17
451150 ์—์…‹ํ”Œ๋Ÿฌ์Šค ๊ธ€๋กœ๋ฒŒ์˜์—์ด์ง€์•กํ‹ฐ๋ธŒ 17,475 12 -2.4% -8.0% -14.34% 16
102960 KODEX ๊ธฐ๊ณ„์žฅ๋น„ 13,680 19,247 12.27% -23.06% 18.13% 16
486450 SOL ๋ฏธ๊ตญAI์ „๋ ฅ์ธํ”„๋ผ 19,035 52,680 -5.04% -23.0% 11.19% 16
0023A0 SOL ๋ฏธ๊ตญ์–‘์ž์ปดํ“จํŒ…TOP10 23,275 70,463 -4.32% -38.64% 36.37% 16
099140 KODEX ์ฐจ์ด๋‚˜H 21,225 31,067 -5.5% -10.84% -6.1% 16
245360 TIGER ์ฐจ์ด๋‚˜HSCEI 12,280 3,227 -5.97% -10.7% -6.6% 16
354350 HANARO ๊ธ€๋กœ๋ฒŒ๋Ÿญ์…”๋ฆฌS&P(ํ•ฉ์„ฑ) 19,385 116 -6.01% -9.8% -6.6% 15
261920 ACE MSCIํ•„๋ฆฌํ•€(ํ•ฉ์„ฑ) 12,150 1,803 -9.33% -7.46% -9.1% 15
0007G0 PLUS ๊ธ€๋กœ๋ฒŒ์›์ž๋ ฅ๋ฐธ๋ฅ˜์ฒด์ธ 13,590 10,385 1.99% -17.01% 3.91% 15
422420 RISE 2์ฐจ์ „์ง€์•กํ‹ฐ๋ธŒ 6,965 258,843 26.98% -24.56% 23.49% 15
399580 RISE ๊ธ€๋กœ๋ฒŒํด๋ฆฐ์—๋„ˆ์ง€ 8,995 2,063 -6.2% -32.17% 22.92% 15
139240 TIGER 200 ์ฒ ๊ฐ•์†Œ์žฌ 11,270 62,362 19.32% -9.91% -1.17% 15
462010 TIGER 2์ฐจ์ „์ง€์†Œ์žฌFn 5,085 2,926,177 22.83% -25.17% 30.72% 14
453810 KODEX ์ธ๋„Nifty50 11,695 134,479 -5.69% -5.75% -10.77% 14
456250 KODEX ์œ ๋Ÿฝ๋ช…ํ’ˆTOP10 STOXX 8,960 4,518 -4.02% -6.65% -7.76% 14
449450 PLUS K๋ฐฉ์‚ฐ 52,330 245,484 6.01% -17.6% -0.25% 14
464310 TIGER ๊ธ€๋กœ๋ฒŒAI&๋กœ๋ณดํ‹ฑ์Šค INDXX 13,660 27,872 -4.41% -21.34% 4.35% 14
364960 TIGER BBIG 6,715 8,258 9.63% -14.62% -0.3% 14
442320 RISE ๊ธ€๋กœ๋ฒŒ์›์ž๋ ฅ 35,180 10,462 2.12% -20.38% 12.1% 14
200250 KIWOOM ์ธ๋„Nifty50(ํ•ฉ์„ฑ) 21,485 8,966 -5.44% -5.79% -11.75% 13
0015K0 TIGER ๋ฏธ๊ตญ์†Œ๋น„ํŠธ๋ Œ๋“œ์•กํ‹ฐ๋ธŒ 7,040 20 -3.03% -9.4% -19.22% 13
477730 KODEX ์ธ๋„ํƒ€ํƒ€๊ทธ๋ฃน 7,500 4,948 -6.31% -8.56% -12.11% 13
412770 TIGER ๊ธ€๋กœ๋ฒŒAIํ”Œ๋žซํผ์•กํ‹ฐ๋ธŒ 12,385 2,710 2.1% -26.85% -5.75% 13
117690 TIGER ์ฐจ์ด๋‚˜ํ•ญ์…30 19,480 1,084 -7.06% -12.21% -8.96% 13
453870 TIGER ์ธ๋„๋‹ˆํ”„ํ‹ฐ50 11,480 57,039 -5.82% -6.2% -10.85% 13
489030 PLUS ๊ณ ๋ฐฐ๋‹น์ฃผ์œ„ํด๋ฆฌ์ปค๋ฒ„๋“œ์ฝœ 6,630 488,397 7.3% 0.7% -22.24% 12
407830 ์—์…‹ํ”Œ๋Ÿฌ์Šค ๊ธ€๋กœ๋ฒŒํ”Œ๋žซํผ์•กํ‹ฐ๋ธŒ 14,130 1,896 4.67% -17.37% -7.98% 12
315270 TIGER 200์ปค๋ฎค๋‹ˆ์ผ€์ด์…˜์„œ๋น„์Šค 20,220 145 4.88% -16.13% -5.2% 12
473590 ACE ๋ฏธ๊ตญ์ฃผ์‹๋ฒ ์ŠคํŠธ์…€๋Ÿฌ 18,435 3,932 7.84% -26.08% 1.34% 12
322400 HANARO e์ปค๋จธ์Šค 10,590 12,438 3.77% -8.43% -8.03% 12
395280 HANARO Fn K-๊ฒŒ์ž„ 3,650 3,660 3.4% -14.82% -12.15% 12
445150 KODEX ์นœํ™˜๊ฒฝ์กฐ์„ ํ•ด์šด์•กํ‹ฐ๋ธŒ 28,275 5,099 6.8% -16.87% -6.47% 11
410870 TIME K์ปฌ์ฒ˜์•กํ‹ฐ๋ธŒ 10,000 3,538 8.34% -6.72% -23.84% 11
455860 SOL 2์ฐจ์ „์ง€์†Œ๋ถ€์žฅFn 4,720 698,560 20.72% -24.72% 23.88% 11
421320 PLUS ์šฐ์ฃผํ•ญ๊ณต 26,150 31,817 7.77% -32.52% 16.77% 11
400970 TIGER Fn๋ฉ”ํƒ€๋ฒ„์Šค 7,615 10,982 2.91% -27.2% -1.74% 11
139230 TIGER 200 ์ค‘๊ณต์—… 13,050 66,910 7.54% -23.02% 9.1% 11
391600 ACE ๋ฏธ๊ตญ์นœํ™˜๊ฒฝ๊ทธ๋ฆฐํ…Œ๋งˆ 10,165 1,219 -9.12% -25.26% 2.01% 10
414270 ACE ๊ธ€๋กœ๋ฒŒ์ž์œจ์ฃผํ–‰์•กํ‹ฐ๋ธŒ 11,730 59,335 -4.75% -22.24% -3.21% 10
0047N0 PLUS ์ฐจ์ด๋‚˜AIํ…ŒํฌTOP10 9,765 2,000 -9.25% -18.96% -7.71% 10
300640 RISE ๊ฒŒ์ž„ํ…Œ๋งˆ 6,665 3,910 4.22% -8.76% -19.99% 10
300610 TIGER K๊ฒŒ์ž„ 5,630 45,651 3.49% -9.12% -19.91% 10
0067V0 TIGER ์ฐจ์ด๋‚˜๊ธ€๋กœ๋ฒŒ๋ฆฌ๋”์ŠคTOP3+ 9,855 1,970 -4.97% -16.94% -10.82% 10
0067Y0 TIGER ์ฐจ์ด๋‚˜AI์†Œํ”„ํŠธ์›จ์–ด 10,970 10,621 -0.68% -21.75% -4.91% 9
266420 KODEX ํ—ฌ์Šค์ผ€์–ด 17,410 12,816 8.88% -8.8% -8.44% 9
441540 HANARO Fn์กฐ์„ ํ•ด์šด 26,755 8,184 3.5% -15.0% -9.69% 9
300950 KODEX ๊ฒŒ์ž„์‚ฐ์—… 5,630 140,274 -0.27% -15.72% -17.14% 9
364990 TIGER ๊ฒŒ์ž„TOP10 4,850 101,656 0.83% -18.83% -13.39% 9
419430 KODEX ์ฐจ์ด๋‚˜2์ฐจ์ „์ง€MSCI(ํ•ฉ์„ฑ) 9,210 1,047 -6.5% -25.52% 4.9% 9
454180 KIWOOM ์ฐจ์ด๋‚˜๋‚ด์ˆ˜์†Œ๋น„TOP CSI 7,605 700 -6.4% -11.35% -15.65% 9
316670 KIWOOM ์ฝ”์Šค๋‹ฅ150 6,970 62,891 11.88% -22.25% 3.57% 8
0094X0 1Q ์ƒค์˜ค๋ฏธ๋ฐธ๋ฅ˜์ฒด์ธ์•กํ‹ฐ๋ธŒ 8,305 2,293 -2.47% -18.22% -15.32% 8
396510 TIGER ์ฐจ์ด๋‚˜ํด๋ฆฐ์—๋„ˆ์ง€SOLACTIVE 6,975 13,788 -8.34% -26.42% 3.64% 8
228800 TIGER ์—ฌํ–‰๋ ˆ์ € 2,745 155,365 10.46% -4.69% -24.69% 8
143860 TIGER ํ—ฌ์Šค์ผ€์–ด 38,235 10,397 8.48% -9.25% -9.07% 8
354500 ACE ์ฝ”์Šค๋‹ฅ150 14,070 168,050 11.71% -22.16% 3.53% 8
304770 HANARO ์ฝ”์Šค๋‹ฅ150 13,960 6,471 12.04% -22.42% 3.03% 7
232080 TIGER ์ฝ”์Šค๋‹ฅ150 14,220 9,191,883 11.92% -22.21% 2.67% 7
229200 KODEX ์ฝ”์Šค๋‹ฅ150 13,950 32,013,004 11.87% -22.31% 3.03% 7
450910 SOL ์ฝ”์Šค๋‹ฅ150 13,660 52,756 13.03% -22.45% 2.71% 7
0051G0 SOL ๋ฏธ๊ตญ์›์ž๋ ฅSMR 13,305 71,339 1.53% -18.8% -6.65% 7
270810 RISE ์ฝ”์Šค๋‹ฅ150 13,880 414,583 11.98% -22.26% 3.16% 7
253280 RISE ํ—ฌ์Šค์ผ€์–ด 13,205 392 10.27% -9.03% -12.58% 6
157490 TIGER ์†Œํ”„ํŠธ์›จ์–ด 8,575 102,332 4.45% -24.38% -7.55% 6
0078V0 PLUS ๋ฏธ๊ตญ๋กœ๋ณดํƒ์‹œ 9,440 1,590 -4.5% -20.94% -10.14% 6
0079X0 ACE BYD๋ฐธ๋ฅ˜์ฒด์ธ์•กํ‹ฐ๋ธŒ 10,175 62,631 -4.33% -17.54% -14.46% 6
301400 PLUS ์ฝ”์Šค๋‹ฅ150 14,085 6,441 13.27% -22.59% 2.77% 6
0094L0 RISE ์ฐจ์ด๋‚˜ํ…ŒํฌTOP10์œ„ํด๋ฆฌํƒ€๊ฒŸ์ปค๋ฒ„๋“œ์ฝœ 7,485 4,061 -10.24% -16.85% -17.17% 6
0065G0 KODEX ์ฐจ์ด๋‚˜ํ…ŒํฌTOP10 8,590 19,889 -10.89% -18.35% -18.28% 5
483020 KIWOOM ์˜๋ฃŒAI 9,495 2,849 5.21% -9.23% -9.23% 5
0001P0 ๋งˆ์ดํ‹ฐ ๋ฐ”์ด์˜ค์‹œ๋ฐ€๋Ÿฌ&CDMO์•กํ‹ฐ๋ธŒ 9,325 938 9.26% -12.93% -6.19% 5
371150 RISE ์ฐจ์ด๋‚˜ํ•ญ์…ํ…Œํฌ 6,670 2,175 -10.11% -19.72% -20.9% 5
371870 ACE ์ฐจ์ด๋‚˜ํ•ญ์…ํ…Œํฌ 6,710 890 -9.87% -19.74% -20.91% 5
469070 RISE AI&๋กœ๋ด‡ 11,050 183,740 3.46% -36.97% 12.24% 5
372330 KODEX ์ฐจ์ด๋‚˜ํ•ญ์…ํ…Œํฌ 6,850 46,511 -9.21% -19.4% -20.84% 5
494670 TIGER ์กฐ์„ TOP10 22,050 217,610 2.65% -22.29% -14.63% 4
371460 TIGER ์ฐจ์ด๋‚˜์ „๊ธฐ์ฐจSOLACTIVE 10,060 168,529 -8.71% -27.1% -9.3% 4
466920 SOL ์กฐ์„ TOP3ํ”Œ๋Ÿฌ์Šค 28,035 762,757 2.45% -22.94% -15.47% 4
266360 KODEX K์ฝ˜ํ…์ธ  10,060 34,757 1.05% -17.41% -25.4% 4
371160 TIGER ์ฐจ์ด๋‚˜ํ•ญ์…ํ…Œํฌ 6,850 729,975 -9.87% -19.76% -21.03% 4
427120 RISE AIํ”Œ๋žซํผ 5,410 652 13.54% -13.72% -31.21% 4
0048K0 KODEX ์ฐจ์ด๋‚˜ํœด๋จธ๋…ธ์ด๋“œ๋กœ๋ด‡ 8,265 442,041 -8.37% -26.03% -18.13% 3
244580 KODEX ๋ฐ”์ด์˜ค 8,470 246,237 9.43% -19.37% -15.47% 3
413220 SOL ์ฐจ์ด๋‚˜ํƒœ์–‘๊ด‘CSI(ํ•ฉ์„ฑ) 4,445 4,577 -4.82% -29.94% -9.12% 3
464610 SOL ์˜๋ฃŒ๊ธฐ๊ธฐ์†Œ๋ถ€์žฅFn 7,605 7,376 2.77% -10.9% -35.93% 3
407820 ์—์…‹ํ”Œ๋Ÿฌ์Šค ์ฝ”๋ฆฌ์•„ํ”Œ๋žซํผ์•กํ‹ฐ๋ธŒ 6,135 11,429 7.73% -19.59% -22.92% 3
498050 HANARO ๋ฐ”์ด์˜ค์ฝ”๋ฆฌ์•„์•กํ‹ฐ๋ธŒ 10,965 9,140 9.6% -16.43% -16.99% 3
261070 TIGER ์ฝ”์Šค๋‹ฅ150๋ฐ”์ด์˜คํ…Œํฌ 12,630 71,544 10.64% -21.09% -23.92% 2
256440 ACE MSCI์ธ๋„๋„ค์‹œ์•„(ํ•ฉ์„ฑ) 5,265 133,441 -3.39% -9.92% -37.62% 2
365000 TIGER ์ธํ„ฐ๋„ทTOP10 3,655 104,158 2.09% -30.05% -19.76% 2
463050 TIME K๋ฐ”์ด์˜ค์•กํ‹ฐ๋ธŒ 12,660 163,623 7.29% -17.77% -14.66% 2
0053L0 TIGER ์ฐจ์ด๋‚˜ํœด๋จธ๋…ธ์ด๋“œ๋กœ๋ด‡ 9,545 569,149 -8.31% -30.29% -15.59% 2
307510 TIGER ์˜๋ฃŒ๊ธฐ๊ธฐ 12,590 1,881 0.52% -16.15% -29.05% 2
395290 HANARO Fn K-POP&๋ฏธ๋””์–ด 4,950 71,859 -0.3% -16.17% -48.17% 1
395150 KODEX ์›นํˆฐ&๋“œ๋ผ๋งˆ 1,896 37,682 5.33% -11.81% -41.93% 1
462900 KoAct ๋ฐ”์ด์˜คํ—ฌ์Šค์ผ€์–ด์•กํ‹ฐ๋ธŒ 14,150 424,412 9.44% -20.59% -20.73% 1
475050 ACE KPOPํฌ์ปค์Šค 6,815 319,157 0.66% -14.87% -46.99% 1
0090B0 PLUS K๋ฐฉ์‚ฐ์†Œ๋ถ€์žฅ 6,755 22,261 7.48% -31.11% -42.05% 1
228810 TIGER ๋ฏธ๋””์–ด์ปจํ…์ธ  3,155 216,300 -1.25% -14.5% -54.21% 1
476000 UNICORN ํฌ์ŠคํŠธIPO์•กํ‹ฐ๋ธŒ 5,105 28,141 0.2% -35.75% -47.45% 0
360150 KODEX ์ฝ”์Šค๋‹ฅ150๋กฑ์ฝ”์Šคํ”ผ200์ˆ์„ ๋ฌผ 3,095 113,189 0.81% -4.48% -62.58% 0
0000Z0 RISE ๋ฐ”์ด์˜คTOP10์•กํ‹ฐ๋ธŒ 9,050 146,294 6.41% -26.3% -28.23% 0

Popular Posts

๐Ÿš€ [๋ชจ๋ฉ˜ํ…€] 52์ฃผ ์‹ ๊ณ ๊ฐ€ ์ฃผ๋„์ฃผ ๋žญํ‚น (2026-03-13)

๐Ÿš€ ์ฃผ์‹ํ˜• ETF ์ƒ๋Œ€๊ฐ•๋„ ๋ชจ๋ฉ˜ํ…€ ๋žญํ‚น(2026-03-01)

๐Ÿš€ ์ฃผ์‹ํ˜• ETF ์ƒ๋Œ€๊ฐ•๋„ ๋ชจ๋ฉ˜ํ…€ ๋žญํ‚น(2026-03-09)