๐Ÿš€ ์ฃผ์‹ํ˜• ETF ์ƒ๋Œ€๊ฐ•๋„ ๋ชจ๋ฉ˜ํ…€ ๋žญํ‚น(2026-09-02)

๐Ÿ’ก ๊ฐœ์š”: ์‹œ์žฅ ์ฃผ๋„์ฃผ๋ฅผ ์ฐพ๋Š” ๋ชจ๋ฉ˜ํ…€ ๋ถ„์„

๋ณธ ๋ฆฌํฌํŠธ๋Š” ๋Œ€ํ•œ๋ฏผ๊ตญ ์ƒ์žฅ ์ฃผ์‹ํ˜• ETF ์ค‘ ํ˜„์žฌ ๊ฐ€์žฅ ๊ฐ•๋ ฅํ•œ ์ƒ์Šน ์—๋„ˆ์ง€๋ฅผ ๋ณด์—ฌ์ฃผ๋Š” ์ข…๋ชฉ์„ ์„ ๋ณ„ํ•ฉ๋‹ˆ๋‹ค. ๋‹จ์ˆœ ๊ฐ€๊ฒฉ ์ƒ์Šน๋ฅ ์„ ๋„˜์–ด ์‹œ์žฅ ๋Œ€๋น„ ์ดˆ๊ณผ ์ˆ˜์ต์„ ๋‚ด๋Š” '์ง„์งœ ์ฃผ๋„์ฃผ'๋ฅผ ํ™•์ธํ•˜์—ฌ ์ „๋žต์  ์ž์‚ฐ๋ฐฐ๋ถ„์˜ ๊ธฐ์ดˆ ์ž๋ฃŒ๋กœ ํ™œ์šฉํ•ด ๋ณด์„ธ์š”.

๐Ÿ“ฐ ์ฃผ๋„ ETF ๊ด€๋ จ ์ฃผ์š” ๋‰ด์Šค (Top 2)

์ƒ๋Œ€๊ฐ•๋„ ๊ธฐ์ค€ ์˜ค๋Š˜ ๊ฐ€์žฅ ๋‹๋ณด์ธ ๋Œ€์žฅ ETF 2์ข…๋ชฉ์˜ ์‹œ์žฅ ์ด์Šˆ๋ฅผ ํ™•์ธํ•ด ๋ณด์„ธ์š”.

๐Ÿ”ฅ ์ฃผ๋„ ํ…Œ๋งˆ: TIGER 200 IT

  • ์ตœ๊ทผ 2์ผ ๋‚ด ๋ˆˆ์— ๋„๋Š” ๊ด€๋ จ ๋‰ด์Šค๊ฐ€ ์—†์Šต๋‹ˆ๋‹ค.

๐Ÿ”ฅ ์ฃผ๋„ ํ…Œ๋งˆ: HANARO Fn K-๋ฐ˜๋„์ฒด

  • ์ตœ๊ทผ 2์ผ ๋‚ด ๋ˆˆ์— ๋„๋Š” ๊ด€๋ จ ๋‰ด์Šค๊ฐ€ ์—†์Šต๋‹ˆ๋‹ค.

๐Ÿ“ˆ ์ƒ๋Œ€๊ฐ•๋„(Relative Strength)๋ž€?

๋งˆํฌ ๋ฏธ๋„ˆ๋น„๋‹ˆ์˜ RS Rating์€ ํŠน์ • ์ข…๋ชฉ์˜ ํผํฌ๋จผ์Šค๋ฅผ ์‹œ์žฅ ์ „์ฒด์™€ ๋น„๊ตํ•˜์—ฌ 1~99์ ์œผ๋กœ ํ™˜์‚ฐํ•œ ์ง€ํ‘œ์ž…๋‹ˆ๋‹ค.

- ๊ณ„์‚ฐ ๋ฐฉ์‹: ์ตœ๊ทผ 3๊ฐœ์›”(40%), 6๊ฐœ์›”(20%), 9๊ฐœ์›”(20%), 12๊ฐœ์›”(20%) ๊ฐ€์ค‘์น˜๋ฅผ ๋ถ€์—ฌํ•˜์—ฌ ์ตœ์‹  ํŠธ๋ Œ๋“œ๋ฅผ ๊ฐ•์กฐํ•ฉ๋‹ˆ๋‹ค.
- ํ•ด์„ ๋ฐฉ๋ฒ•: ์ ์ˆ˜๊ฐ€ 80์  ์ด์ƒ์ธ ์ข…๋ชฉ์€ ํ˜„์žฌ ์‹œ์žฅ ์ƒ์œ„ 20% ์ด๋‚ด์˜ ์ฃผ๋„์ฃผ๊ตฐ์ž„์„ ์˜๋ฏธํ•ฉ๋‹ˆ๋‹ค.

๐Ÿ“Š ๋ถ„์„ ์ƒ์„ธ ์ •๋ณด

  • ๐Ÿ“… ์—…๋ฐ์ดํŠธ ์ผ์‹œ: 2026-09-02 21:22 (KST ๊ธฐ์ค€)
  • ๐Ÿ” ๋ถ„์„ ๋Œ€์ƒ: ๊ตญ๋‚ด ์ƒ์žฅ ์ฃผ์‹ํ˜• ETF 615๊ฐœ (์ƒ์žฅ 1๋…„ ๋ฏธ๋งŒ ์ œ์™ธ)
  • ๐Ÿ“‰ ๋ฒค์น˜๋งˆํฌ(KODEX 200) ์„ฑ๊ณผ: 1๊ฐœ์›”(3.16%), 3๊ฐœ์›”(-25.24%), 1๋…„(142.32%)

๐Ÿ“‹ ์ฃผ์‹ํ˜• ETF ์ƒ๋Œ€๊ฐ•๋„ ์ˆœ์œ„ TOP ๋ฆฌ์ŠคํŠธ

์ข…๋ชฉ์ฝ”๋“œ ์ข…๋ชฉ๋ช… ํ˜„์žฌ๊ฐ€(์›) ๊ฑฐ๋ž˜๋Ÿ‰ 1๊ฐœ์›” 3๊ฐœ์›” 1๋…„ ์ƒ๋Œ€๊ฐ•๋„
139260 TIGER 200 IT 130,470 146,988 5.35% -29.18% 295.08% 99
395270 HANARO Fn K-๋ฐ˜๋„์ฒด 53,370 904,345 4.17% -26.5% 333.02% 99
442580 PLUS ๊ธ€๋กœ๋ฒŒHBM๋ฐ˜๋„์ฒด 94,960 328,097 0.37% -26.49% 340.14% 99
367760 RISE ๋„คํŠธ์›Œํฌ์ธํ”„๋ผ 56,115 86,525 9.44% -31.18% 309.9% 99
494220 UNICORN SKํ•˜์ด๋‹‰์Šค๋ฐธ๋ฅ˜์ฒด์ธ์•กํ‹ฐ๋ธŒ 44,640 74,301 4.74% -20.36% 257.98% 98
474590 WON ๋ฐ˜๋„์ฒด๋ฐธ๋ฅ˜์ฒด์ธ์•กํ‹ฐ๋ธŒ 41,400 22,655 4.76% -23.19% 251.74% 98
469790 KIWOOM ์ฝ”๋ฆฌ์•„ํ…ŒํฌTOP10 41,345 508 4.03% -27.52% 225.91% 98
266370 KODEX IT 65,085 44,932 8.2% -26.84% 243.46% 98
0005G0 IBK K-AI๋ฐ˜๋„์ฒด์ฝ”์–ดํ…Œํฌ 49,455 6,140 11.66% -28.38% 283.1% 98
395160 KODEX AI๋ฐ˜๋„์ฒดTOP2ํ”Œ๋Ÿฌ์Šค 37,515 2,560,937 3.35% -25.86% 244.97% 98
469150 ACE AI๋ฐ˜๋„์ฒดTOP3+ 55,345 311,715 5.91% -31.52% 253.87% 97
091230 TIGER ๋ฐ˜๋„์ฒด 127,740 138,006 6.34% -27.13% 223.35% 97
367740 HANARO Fn5G์‚ฐ์—… 41,910 334 8.56% -19.46% 177.11% 97
091160 KODEX ๋ฐ˜๋„์ฒด 121,100 900,332 5.78% -28.05% 217.18% 97
494330 ACE ๋ผ์ดํ”„์ž์‚ฐ์ฃผ์ฃผ๊ฐ€์น˜์•กํ‹ฐ๋ธŒ 32,230 40,134 3.68% -6.06% 140.07% 97
487750 BNK ์˜จ๋””๋ฐ”์ด์ŠคAI 29,450 1,213 9.01% -30.45% 231.27% 97
298770 KODEX ํ•œ๊ตญ๋Œ€๋งŒITํ”„๋ฆฌ๋ฏธ์–ด 79,510 7,218 4.25% -18.2% 166.94% 96
471780 TIGER ์ฝ”๋ฆฌ์•„ํ…Œํฌ์•กํ‹ฐ๋ธŒ 33,915 50,098 7.04% -27.02% 195.43% 96
290130 RISE ESG์‚ฌํšŒ์ฑ…์ž„ํˆฌ์ž 45,005 109,951 2.75% -24.98% 182.25% 96
446690 KODEX ์•„์‹œ์•„AI๋ฐ˜๋„์ฒดexChina์•กํ‹ฐ๋ธŒ 57,200 5,042 1.13% -27.06% 197.96% 96
486240 DAISHIN AI๋ฐ˜๋„์ฒด&์ธํ”„๋ผ์•กํ‹ฐ๋ธŒ 27,580 408 6.4% -23.25% 188.34% 96
337160 KODEX 200ESG 45,770 4,247 2.91% -23.85% 172.08% 96
275300 KODEX ์šฐ๋Ÿ‰์ฃผ 28,825 2,158 2.85% -22.78% 168.66% 95
275290 KODEX ๊ฐ€์น˜์ฃผ 32,790 705 3.42% -19.58% 154.9% 95
360140 KODEX 200๋กฑ์ฝ”์Šค๋‹ฅ150์ˆ์„ ๋ฌผ 22,190 14,886 -0.25% -2.27% 115.04% 95
292150 TIGER ์ฝ”๋ฆฌ์•„TOP10 36,435 311,027 2.33% -24.63% 179.15% 95
138520 TIGER ์‚ผ์„ฑ๊ทธ๋ฃน 36,085 17,058 8.1% -21.81% 155.04% 95
289250 TIGER MSCI KOREA ESG์œ ๋‹ˆ๋ฒ„์„ค 33,390 73 3.01% -22.66% 164.79% 95
122090 PLUS ์ฝ”์Šคํ”ผ50 78,050 83,461 3.04% -26.34% 165.47% 94
289260 TIGER MSCI KOREA ESG๋ฆฌ๋”์Šค 27,710 2,173 4.17% -19.37% 149.19% 94
102780 KODEX ์‚ผ์„ฑ๊ทธ๋ฃน 25,715 975,759 8.87% -22.8% 145.96% 94
496120 ACE ์ฝ”๋ฆฌ์•„๋ฐธ๋ฅ˜์—… 31,870 1,970 0.82% -20.99% 152.14% 94
289040 KODEX MSCI KOREA ESG์œ ๋‹ˆ๋ฒ„์„ค 32,015 59 3.63% -22.21% 156.55% 94
0093A0 RISE AI๋ฐ˜๋„์ฒดTOP10 30,615 71,967 7.67% -25.94% 176.28% 94
423170 SOL ๊ธ€๋กœ๋ฒŒAI๋ฐ˜๋„์ฒดํƒ‘ํ”ฝ์•กํ‹ฐ๋ธŒ 54,415 22,807 -1.31% -24.07% 151.46% 94
380340 ACE ์ฝ”๋ฆฌ์•„AIํ…Œํฌํ•ต์‹ฌ์‚ฐ์—… 27,410 8,987 4.62% -28.17% 145.17% 93
495750 HANARO ์ฝ”๋ฆฌ์•„๋ฐธ๋ฅ˜์—… 30,805 1,653 0.93% -22.24% 147.95% 93
495050 RISE ์ฝ”๋ฆฌ์•„๋ฐธ๋ฅ˜์—… 31,015 93,345 1.16% -23.0% 149.18% 93
156080 KODEX MSCI Korea 49,200 1,296 2.96% -25.18% 152.35% 93
496090 KIWOOM ์ฝ”๋ฆฌ์•„๋ฐธ๋ฅ˜์—… 30,630 360 0.96% -23.04% 146.46% 93
496080 TIGER ์ฝ”๋ฆฌ์•„๋ฐธ๋ฅ˜์—… 30,750 134,749 0.47% -22.67% 146.87% 93
449690 TIGER ํ•œ์ค‘๋ฐ˜๋„์ฒด(ํ•ฉ์„ฑ) 46,915 17 4.96% -23.27% 143.31% 92
140950 ํŒŒ์›Œ ์ฝ”์Šคํ”ผ100 81,365 274 2.87% -25.73% 149.04% 92
495850 KODEX ์ฝ”๋ฆฌ์•„๋ฐธ๋ฅ˜์—… 30,575 84,368 0.37% -23.08% 145.56% 92
495330 1Q ์ฝ”๋ฆฌ์•„๋ฐธ๋ฅ˜์—… 30,485 4,415 0.64% -23.76% 146.44% 92
495040 PLUS ์ฝ”๋ฆฌ์•„๋ฐธ๋ฅ˜์—… 30,545 2,524 2.22% -23.15% 146.91% 92
153270 KIWOOM ์ฝ”์Šคํ”ผ100 79,585 2,236 2.62% -25.97% 147.59% 92
450190 KODEX ํ•œ์ค‘๋ฐ˜๋„์ฒด(ํ•ฉ์„ฑ) 47,100 18 1.66% -23.59% 141.04% 91
396500 TIGER ๋ฐ˜๋„์ฒดTOP10 33,765 7,986,525 4.23% -36.25% 185.78% 91
159800 ๋งˆ์ดํ‹ฐ ์ฝ”์Šคํ”ผ100 82,200 20 2.85% -25.54% 145.26% 91
385590 ACE ESG์•กํ‹ฐ๋ธŒ 22,925 396 5.11% -20.76% 134.89% 91
100910 KIWOOM KRX100 16,300 6,702 3.0% -25.81% 143.94% 91
237350 KODEX ์ฝ”์Šคํ”ผ100 82,220 185,888 2.56% -26.28% 146.87% 91
0008T0 SOL ํ™”์žฅํ’ˆTOP3ํ”Œ๋Ÿฌ์Šค 19,400 2,312,572 28.48% 35.76% 39.2% 90
140700 KODEX ๋ณดํ—˜ 21,370 167,217 18.23% 4.09% 78.04% 90
148020 RISE 200 104,380 849,571 3.16% -25.2% 140.15% 90
102110 TIGER 200 103,655 12,183,296 3.21% -25.19% 139.99% 90
475300 SOL ๋ฐ˜๋„์ฒด์ „๊ณต์ • 20,990 1,183,182 13.98% -20.7% 135.98% 90
488210 KIWOOM K-๋ฐ˜๋„์ฒด๋ถ๋ฏธ๊ณต๊ธ‰๋ง 21,980 1,845 13.74% -20.13% 141.67% 90
069660 KIWOOM 200 103,450 97,876 3.09% -25.17% 139.73% 90
448100 WON 200 106,555 8,720 3.27% -25.41% 139.31% 89
472840 IBK 200 103,170 1,138 3.68% -25.15% 138.97% 89
293180 HANARO 200 103,900 60,606 3.32% -25.04% 139.6% 89
152870 ํŒŒ์›Œ 200 104,555 412 3.13% -25.23% 139.4% 89
152100 PLUS 200 105,100 365,454 3.16% -25.29% 139.28% 89
069500 KODEX 200 103,500 19,946,977 3.16% -25.24% 139.52% 89
434960 DAISHIN K200 104,250 4,910 3.06% -25.24% 138.61% 88
494890 KODEX 200์•กํ‹ฐ๋ธŒ 29,825 172,084 3.2% -25.39% 138.98% 88
105190 ACE 200 103,780 181,639 3.2% -25.41% 139.22% 88
0007N0 ์•„์ด์— ์—์…‹ 200 104,080 50,509 2.96% -25.42% 139.06% 88
491700 HK 200 104,370 413 3.05% -25.17% 138.3% 88
442260 ๋งˆ์ดํ‹ฐ ๋‹ค์ด๋‚˜๋ฏนํ€€ํŠธ์•กํ‹ฐ๋ธŒ 36,160 3,310 3.01% -25.03% 135.26% 88
446770 ACE ๊ธ€๋กœ๋ฒŒ๋ฐ˜๋„์ฒดTOP4 Plus 73,825 44,610 -3.05% -21.67% 137.03% 87
326240 RISE ITํ”Œ๋Ÿฌ์Šค 41,800 5,113 5.17% -27.18% 140.44% 87
451060 1Q 200์•กํ‹ฐ๋ธŒ 33,180 51,888 3.2% -25.59% 137.15% 87
487130 KoAct AI์ธํ”„๋ผ์•กํ‹ฐ๋ธŒ 27,000 7,321 8.37% -28.36% 142.7% 87
470310 UNICORN ์ƒ์„ฑํ˜•AI๊ฐ•์†Œ๊ธฐ์—…์•กํ‹ฐ๋ธŒ 18,080 567 0.81% -2.61% 104.29% 87
495230 KoAct ์ฝ”๋ฆฌ์•„๋ฐธ๋ฅ˜์—…์•กํ‹ฐ๋ธŒ 29,680 20,772 2.79% -26.19% 137.5% 87
325010 KODEX ์„ฑ์žฅ์ฃผ 41,065 1,143 3.3% -24.93% 129.67% 86
213610 KODEX ์‚ผ์„ฑ๊ทธ๋ฃน๋ฐธ๋ฅ˜ 21,900 17,602 5.11% -19.93% 115.87% 86
472150 TIGER ๋ฐฐ๋‹น์ปค๋ฒ„๋“œ์ฝœ์•กํ‹ฐ๋ธŒ 19,420 3,498,215 3.28% -23.25% 115.78% 86
108450 ACE ์‚ผ์„ฑ๊ทธ๋ฃน์„นํ„ฐ๊ฐ€์ค‘ 38,960 15,865 6.68% -21.41% 123.14% 86
304760 HANARO KRX300 45,280 104 3.25% -24.45% 127.25% 86
464600 SOL ์ž๋™์ฐจ์†Œ๋ถ€์žฅFn 22,360 12,432 3.18% -35.08% 129.92% 86
381560 HANARO Fn์ „๊ธฐ&์ˆ˜์†Œ์ฐจ 17,260 1,284 7.14% -23.15% 116.81% 85
105780 RISE 5๋Œ€๊ทธ๋ฃน์ฃผ 16,130 1,753 2.8% -26.96% 129.77% 85
292160 TIGER KRX300 46,155 5,350 3.89% -25.29% 128.06% 85
376410 TIGER ํƒ„์†Œํšจ์œจ๊ทธ๋ฆฐ๋‰ด๋”œ 23,480 2,631 3.57% -22.96% 122.85% 85
337140 KODEX ์ฝ”์Šคํ”ผ๋Œ€ํ˜•์ฃผ 34,800 12,911 3.26% -24.63% 124.41% 85
292190 KODEX KRX300 45,865 12,492 3.38% -25.45% 127.58% 85
375760 HANARO ํƒ„์†Œํšจ์œจ๊ทธ๋ฆฐ๋‰ด๋”œ 23,410 70 2.88% -22.8% 123.06% 85
275280 KODEX ๋ชจ๋ฉ˜ํ…€์ฃผ 40,620 9,787 3.42% -24.8% 114.08% 84
0094M0 RISE ์ฝ”๋ฆฌ์•„๋ฐธ๋ฅ˜์—…์œ„ํด๋ฆฌ๊ณ ์ •์ปค๋ฒ„๋“œ์ฝœ 17,280 984,082 2.65% -18.6% 110.94% 84
292500 SOL KRX300 46,655 69 4.98% -25.83% 126.91% 84
277640 TIGER ์ฝ”์Šคํ”ผ๋Œ€ํ˜•์ฃผ 35,870 15,252 3.37% -24.93% 122.91% 84
391670 HK ๋ฒ ์ŠคํŠธ์ผ๋ ˆ๋ธ์•กํ‹ฐ๋ธŒ 26,900 9 3.82% -27.67% 120.18% 84
469050 RISE ๋ฏธ๊ตญ๋ฐ˜๋„์ฒดNYSE(H) 29,865 3,098 -4.03% -18.14% 95.17% 84
457990 PLUS ํƒœ์–‘๊ด‘&ESS 35,690 306,419 7.5% -17.23% 115.98% 83
292050 RISE KRX300 46,825 1,724 2.55% -25.61% 124.46% 83
402460 HANARO Fn K-๋ฉ”ํƒ€๋ฒ„์ŠคMZ 14,535 92 3.05% -18.91% 85.21% 83
413930 WON AI ESG์•กํ‹ฐ๋ธŒ 26,505 58 2.89% -25.33% 121.52% 83
375770 KODEX ํƒ„์†Œํšจ์œจ๊ทธ๋ฆฐ๋‰ด๋”œ 23,495 102 1.89% -24.18% 120.51% 83
364690 KODEX ํ˜์‹ ๊ธฐ์ˆ ํ…Œ๋งˆ์•กํ‹ฐ๋ธŒ 37,140 814 3.69% -25.84% 119.66% 83
476850 KoAct ๋ฐฐ๋‹น์„ฑ์žฅ์•กํ‹ฐ๋ธŒ 20,700 68,625 2.72% -18.97% 98.94% 82
495060 TIME ์ฝ”๋ฆฌ์•„๋ฐธ๋ฅ˜์—…์•กํ‹ฐ๋ธŒ 27,240 58,910 -0.22% -29.08% 122.28% 82
365040 TIGER AI์ฝ”๋ฆฌ์•„๊ทธ๋กœ์Šค์•กํ‹ฐ๋ธŒ 34,635 17,208 3.26% -22.95% 112.68% 82
337120 KODEX ๋ฉ€ํ‹ฐํŒฉํ„ฐ 33,150 15 6.92% -24.4% 116.55% 82
228790 TIGER ํ™”์žฅํ’ˆ 4,680 10,057,030 19.39% 34.48% 20.49% 82
479620 SOL ๋ฏธ๊ตญAI๋ฐ˜๋„์ฒด์นฉ๋ฉ”์ด์ปค 23,400 7,786 -8.84% -26.48% 94.27% 82
483320 ACE ์—”๋น„๋””์•„๋ฐธ๋ฅ˜์ฒด์ธ์•กํ‹ฐ๋ธŒ 22,955 694,076 -4.45% -25.3% 110.81% 81
403790 MIDAS ์ฝ”์Šคํ”ผ์•กํ‹ฐ๋ธŒ 55,000 1,340 1.97% -23.23% 106.26% 81
385720 TIME ์ฝ”์Šคํ”ผ์•กํ‹ฐ๋ธŒ 24,490 52,026 3.6% -25.64% 108.87% 81
302450 RISE ์ฝ”์Šคํ”ผ 68,240 156,837 3.7% -24.01% 108.03% 81
388420 RISE ๋น„๋ฉ”๋ชจ๋ฆฌ๋ฐ˜๋„์ฒด์•กํ‹ฐ๋ธŒ 25,810 54,761 5.48% -32.53% 124.55% 81
498400 KODEX 200ํƒ€๊ฒŸ์œ„ํด๋ฆฌ์ปค๋ฒ„๋“œ์ฝœ 19,680 9,260,826 3.4% -24.75% 109.56% 81
226490 KODEX ์ฝ”์Šคํ”ผ 67,120 708,368 2.91% -24.59% 105.74% 80
223190 KODEX 200๊ฐ€์น˜์ €๋ณ€๋™ 27,465 1,834 3.37% -19.11% 98.78% 80
227830 PLUS ์ฝ”์Šคํ”ผ 67,535 153 3.0% -24.4% 104.5% 80
469060 RISE ๋ฏธ๊ตญ๋ฐ˜๋„์ฒดNYSE 32,550 8,384 -7.92% -26.73% 97.66% 80
185680 KODEX ๋ฏธ๊ตญS&P๋ฐ”์ด์˜ค(ํ•ฉ์„ฑ) 47,495 1,661 5.31% 12.55% 66.8% 80
277630 TIGER ์ฝ”์Šคํ”ผ 68,425 162,777 3.05% -24.26% 106.62% 80
305050 ACE ์ฝ”์Šคํ”ผ 68,320 1,085 3.08% -23.7% 104.98% 80
229720 KODEX KTOP30 36,180 1,461 5.16% -23.99% 98.2% 79
395750 PLUS ESG๊ฐ€์น˜์ฃผ์•กํ‹ฐ๋ธŒ 19,585 18 3.08% -24.8% 96.74% 79
479850 HANARO K-๋ทฐํ‹ฐ 19,525 100,754 14.45% 25.85% 19.79% 79
456600 TIME ๊ธ€๋กœ๋ฒŒAI์ธ๊ณต์ง€๋Šฅ์•กํ‹ฐ๋ธŒ 55,790 165,046 -5.07% -21.15% 78.55% 79
266160 RISE ๊ณ ๋ฐฐ๋‹น 31,995 13,086 3.04% -19.55% 96.76% 79
228820 TIGER KTOP30 18,170 15,594 4.07% -23.67% 97.44% 79
490330 KoAct ๋ฏธ๊ตญ์น˜๋งค&๋‡Œ์งˆํ™˜์น˜๋ฃŒ์ œ์•กํ‹ฐ๋ธŒ 14,765 479 0.78% 5.39% 66.65% 78
471990 KODEX AI๋ฐ˜๋„์ฒดํ•ต์‹ฌ์žฅ๋น„ 23,820 1,211,654 19.97% -22.62% 122.95% 78
131890 ACE ์‚ผ์„ฑ๊ทธ๋ฃน๋™์ผ๊ฐ€์ค‘ 40,000 111 4.64% -13.97% 79.09% 78
325020 KODEX ๋ฐฐ๋‹น๊ฐ€์น˜ 28,915 3,119 2.55% -13.52% 79.44% 78
466930 SOL ์ž๋™์ฐจTOP3ํ”Œ๋Ÿฌ์Šค 24,410 151,781 -2.28% -36.37% 106.17% 78
487240 KODEX AI์ „๋ ฅํ•ต์‹ฌ์„ค๋น„ 34,370 2,281,220 3.81% -24.74% 115.89% 78
266390 KODEX ๊ฒฝ๊ธฐ์†Œ๋น„์žฌ 15,135 4,849 6.25% -16.5% 60.36% 77
395760 PLUS ESG์„ฑ์žฅ์ฃผ์•กํ‹ฐ๋ธŒ 20,460 502 5.17% -22.95% 91.21% 77
091170 KODEX ์€ํ–‰ 16,465 1,498,189 5.1% 8.46% 52.65% 77
442090 ์—์…‹ํ”Œ๋Ÿฌ์Šค ์ฝ”๋ฆฌ์•„๋Œ€์žฅ์žฅ์ด์•กํ‹ฐ๋ธŒ 28,600 73 5.57% -20.45% 88.16% 77
491820 HANARO ์ „๋ ฅ์„ค๋น„ํˆฌ์ž 41,125 50,508 3.41% -24.72% 113.97% 77
381180 TIGER ๋ฏธ๊ตญํ•„๋ผ๋ธํ”ผ์•„๋ฐ˜๋„์ฒด๋‚˜์Šค๋‹ฅ 39,845 1,295,666 -7.98% -27.2% 90.14% 77
448570 FOCUS AI์ฝ”๋ฆฌ์•„์•กํ‹ฐ๋ธŒ 28,960 109 2.7% -20.43% 85.76% 76
461340 HANARO ๊ธ€๋กœ๋ฒŒ์ƒ์„ฑํ˜•AI์•กํ‹ฐ๋ธŒ 40,290 973 -5.67% -20.56% 70.87% 76
390390 KODEX ๋ฏธ๊ตญ๋ฐ˜๋„์ฒด 50,425 312,845 -6.33% -23.26% 81.87% 76
453950 TIGER TSMCํŒŒ์šด๋“œ๋ฆฌ๋ฐธ๋ฅ˜์ฒด์ธ 31,480 18,922 -5.54% -19.18% 85.01% 76
484880 SOL ๊ธˆ์œต์ง€์ฃผํ”Œ๋Ÿฌ์Šค๊ณ ๋ฐฐ๋‹น 22,675 672,342 4.03% 4.86% 55.68% 76
441800 TIME Koreaํ”Œ๋Ÿฌ์Šค๋ฐฐ๋‹น์•กํ‹ฐ๋ธŒ 28,120 202,471 3.26% -22.73% 89.51% 76
469160 ACE ์ผ๋ณธ๋ฐ˜๋„์ฒด 23,420 6,561 -12.37% -26.73% 89.04% 75
203780 TIGER ๋ฏธ๊ตญ๋‚˜์Šค๋‹ฅ๋ฐ”์ด์˜ค 35,790 24,867 6.31% 11.83% 45.16% 75
091220 TIGER ์€ํ–‰ 17,065 94,118 4.79% 7.61% 51.33% 75
476260 HANARO ๋ฐ˜๋„์ฒดํ•ต์‹ฌ๊ณต์ •์ฃผ๋„์ฃผ 12,200 166,815 5.54% -17.29% 89.15% 75
139220 TIGER 200 ๊ฑด์„ค 7,375 345,239 6.12% -19.79% 71.71% 75
117700 KODEX ๊ฑด์„ค 6,335 1,130,993 1.69% -15.34% 56.96% 75
418670 TIGER ๊ธ€๋กœ๋ฒŒAI์‚ฌ์ด๋ฒ„๋ณด์•ˆ 17,075 71,589 -0.32% 2.55% 18.72% 75
417630 TIGER KEDIํ˜์‹ ๊ธฐ์—…ESG30 19,425 518 7.23% -11.4% 63.11% 74
475310 SOL ๋ฐ˜๋„์ฒดํ›„๊ณต์ • 25,940 137,196 15.42% -24.34% 107.85% 74
147970 TIGER ๋ชจ๋ฉ˜ํ…€ 77,630 882 1.65% -24.07% 72.14% 74
404540 TIGER KRX๊ธฐํ›„๋ณ€ํ™”์†”๋ฃจ์…˜ 23,165 227 8.5% -25.89% 84.49% 74
284980 RISE 200๊ธˆ์œต 22,660 7,792 4.69% -3.18% 53.79% 74
404260 KODEX ๊ธฐํ›„๋ณ€ํ™”์†”๋ฃจ์…˜ 23,000 1,134 8.49% -25.89% 84.77% 74
487950 KODEX ๋Œ€๋งŒํ…Œํฌ๊ณ ๋ฐฐ๋‹น๋‹ค์šฐ์กด์Šค 13,190 10,561 4.29% -14.19% 49.02% 73
466940 TIGER ์€ํ–‰๊ณ ๋ฐฐ๋‹นํ”Œ๋Ÿฌ์ŠคTOP10 26,700 849,177 4.41% 4.83% 46.47% 73
238720 ACE ์ผ๋ณธNikkei225(H) 46,700 1,787 0.11% -4.3% 50.36% 73
0043Y0 TIME ์ฐจ์ด๋‚˜AIํ…Œํฌ์•กํ‹ฐ๋ธŒ 19,610 101,539 -3.87% -21.98% 57.95% 73
0040S0 HANARO ๊ธ€๋กœ๋ฒŒํ”ผ์ง€์ปฌAI์•กํ‹ฐ๋ธŒ 23,220 11,770 -3.75% -24.78% 71.28% 73
401170 RISE ๋ฉ”ํƒ€๋ฒ„์Šค 10,775 804 -4.69% -20.66% 51.02% 73
218420 KODEX ๋ฏธ๊ตญS&P500์—๋„ˆ์ง€(ํ•ฉ์„ฑ) 20,680 23,956 5.13% -0.1% 46.88% 72
404650 SOL KRX๊ธฐํ›„๋ณ€ํ™”์†”๋ฃจ์…˜ 22,900 22 7.49% -26.66% 83.77% 72
139270 TIGER 200 ๊ธˆ์œต 17,010 21,990 4.61% -3.8% 53.06% 72
0051A0 KoAct ๋ธŒ๋กœ๋“œ์ปด๋ฐธ๋ฅ˜์ฒด์ธ์•กํ‹ฐ๋ธŒ 22,365 3,063 -8.94% -22.52% 71.64% 72
465660 TIGER ์ผ๋ณธ๋ฐ˜๋„์ฒดFACTSET 22,815 9,242 -13.69% -24.04% 83.67% 72
138530 TIGER LG๊ทธ๋ฃนํ”Œ๋Ÿฌ์Šค 12,255 52,718 7.97% -22.44% 66.4% 72
266410 KODEX ํ•„์ˆ˜์†Œ๋น„์žฌ 10,145 31,889 9.73% 10.0% 23.36% 71
385600 ACE 2์ฐจ์ „์ง€&์นœํ™˜๊ฒฝ์ฐจ์•กํ‹ฐ๋ธŒ 11,680 5,150 6.67% -27.23% 77.51% 71
452360 SOL ๋ฏธ๊ตญ๋ฐฐ๋‹น๋‹ค์šฐ์กด์Šค(H) 13,610 100,946 3.34% 7.92% 27.23% 71
480310 TIGER ๊ธ€๋กœ๋ฒŒ์˜จ๋””๋ฐ”์ด์ŠคAI 18,450 44,729 -4.77% -27.92% 58.63% 71
495940 RISE ๋ฏธ๊ตญAIํ…Œํฌ์•กํ‹ฐ๋ธŒ 18,590 11,903 -7.9% -22.89% 58.59% 71
396520 TIGER ์ฐจ์ด๋‚˜๋ฐ˜๋„์ฒดFACTSET 13,210 393,168 -3.22% -19.7% 55.63% 71
473490 KIWOOM ๊ธ€๋กœ๋ฒŒAI๋ฐ˜๋„์ฒด 28,855 1,881 -6.8% -21.04% 57.37% 71
279540 KODEX ์ตœ์†Œ๋ณ€๋™์„ฑ 20,725 4,222 5.71% -18.37% 65.4% 70
385520 KODEX ์ž์œจ์ฃผํ–‰์•กํ‹ฐ๋ธŒ 15,350 4,613 2.61% -27.76% 82.2% 70
234310 RISE V&S์…€๋ ‰ํŠธ๋ฐธ๋ฅ˜ 27,565 28 2.43% -18.63% 68.8% 70
428510 KODEX ์ฐจ์ด๋‚˜AIํ…Œํฌ์•กํ‹ฐ๋ธŒ 23,305 7,730 -0.55% -25.57% 60.92% 70
277540 ACE ์•„์‹œ์•„TOP50 31,295 215 -1.31% -16.7% 61.39% 70
497570 TIGER ๋ฏธ๊ตญํ•„๋ผ๋ธํ”ผ์•„AI๋ฐ˜๋„์ฒด๋‚˜์Šค๋‹ฅ 20,425 291,466 -7.05% -21.56% 64.6% 70
195920 TIGER ์ผ๋ณธTOPIX(ํ•ฉ์„ฑ H) 35,280 494 3.76% 4.72% 33.11% 69
140570 RISE ์ˆ˜์ถœ์ฃผ 25,115 228 5.64% -19.46% 66.16% 69
445690 BNK ์ฃผ์ฃผ๊ฐ€์น˜์•กํ‹ฐ๋ธŒ 29,590 26 1.63% -17.7% 66.19% 69
0089D0 KODEX ๊ธˆ์œต๊ณ ๋ฐฐ๋‹นTOP10 13,400 207,840 2.49% -0.15% 44.15% 69
227570 TIGER ์šฐ๋Ÿ‰๊ฐ€์น˜ 21,310 11,402 5.6% -3.62% 40.94% 69
491830 TIGER ๋ฏธ๊ตญAI๋ฐ˜๋„์ฒดํŒน๋ฆฌ์Šค 20,340 15,536 -6.5% -28.83% 55.28% 69
279530 KODEX ๊ณ ๋ฐฐ๋‹น์ฃผ 17,675 143,677 4.3% -1.21% 42.41% 68
455850 SOL AI๋ฐ˜๋„์ฒด์†Œ๋ถ€์žฅ 23,765 1,412,485 14.72% -23.55% 88.01% 68
407310 HANARO 200 TOP10 16,005 304 -0.25% -23.46% 77.75% 68
261140 TIGER ์šฐ์„ ์ฃผ 24,000 9,389 3.56% -19.51% 71.34% 68
444200 SOL ์ฝ”๋ฆฌ์•„๋ฉ”๊ฐ€ํ…Œํฌ์•กํ‹ฐ๋ธŒ 43,360 30,191 1.3% -27.58% 84.28% 68
465670 TIGER ๋ฏธ๊ตญ์บ์‹œ์นด์šฐ100 17,035 19,386 2.25% 2.75% 28.04% 68
411540 SOL 200 Top10 16,350 5,740 -0.09% -23.85% 78.55% 67
307520 TIGER ์ง€์ฃผํšŒ์‚ฌ 21,895 212,505 6.39% -16.39% 57.7% 67
192720 ํŒŒ์›Œ ๊ณ ๋ฐฐ๋‹น์ €๋ณ€๋™์„ฑ 58,890 787 3.23% -2.38% 43.15% 67
457930 BNK ๋ฏธ๋ž˜์ „๋žต๊ธฐ์ˆ ์•กํ‹ฐ๋ธŒ 26,585 123 2.11% -24.94% 80.67% 67
464920 PLUS ์ผ๋ณธ๋ฐ˜๋„์ฒด์†Œ๋ถ€์žฅ 22,735 9,463 -8.51% -17.48% 72.1% 67
174350 TIGER ๋กœ์šฐ๋ณผ 21,245 564 4.12% 3.67% 34.68% 67
0091P0 TIGER ์ฝ”๋ฆฌ์•„์›์ž๋ ฅ 15,865 882,506 6.55% -20.12% 62.97% 66
322410 HANARO K๊ณ ๋ฐฐ๋‹น 23,175 7,257 4.81% -2.13% 41.03% 66
485810 TIME ๊ธ€๋กœ๋ฒŒ๋ฐ”์ด์˜ค์•กํ‹ฐ๋ธŒ 11,450 49,449 5.68% 8.84% 34.69% 66
483340 ACE ๊ตฌ๊ธ€๋ฐธ๋ฅ˜์ฒด์ธ์•กํ‹ฐ๋ธŒ 20,655 83,834 -10.14% -28.89% 67.33% 66
371450 TIGER ๊ธ€๋กœ๋ฒŒํด๋ผ์šฐ๋“œ์ปดํ“จํŒ…INDXX 13,495 4,400 1.58% -0.52% 18.89% 66
276000 TIGER ๊ธ€๋กœ๋ฒŒ์ž์›์ƒ์‚ฐ๊ธฐ์—…(ํ•ฉ์„ฑ H) 21,115 2,029 8.73% 3.3% 32.17% 66
395170 KODEX Top10๋™์ผ๊ฐ€์ค‘ 14,935 10,187 1.32% -27.63% 78.76% 66
195980 PLUS ์‹ ํฅ๊ตญMSCI(ํ•ฉ์„ฑ H) 15,055 74,149 2.69% -2.21% 31.26% 65
285690 FOCUS ESG๋ฆฌ๋”์Šค 21,090 5 4.15% -16.85% 52.94% 65
491510 ํŒŒ์›Œ K-์ฃผ์ฃผ๊ฐ€์น˜์•กํ‹ฐ๋ธŒ 17,840 614 4.57% -4.17% 42.25% 65
488290 MIDAS ์ผ๋ณธํ…Œํฌ์•กํ‹ฐ๋ธŒ 41,120 688 -8.11% -24.76% 63.6% 65
211560 TIGER ๋ฐฐ๋‹น์„ฑ์žฅ 35,470 9,867 2.4% -9.5% 47.2% 65
373490 KODEX ์ฝ”๋ฆฌ์•„ํ˜์‹ ์„ฑ์žฅ์•กํ‹ฐ๋ธŒ 24,390 352 4.86% -28.3% 77.83% 65
211900 KODEX ์ฝ”๋ฆฌ์•„๋ฐฐ๋‹น์„ฑ์žฅ 28,185 11,411 2.16% -10.09% 45.58% 64
280920 PLUS ์ฃผ๋„์—…์ข… 22,570 95 7.58% -27.38% 68.12% 64
287180 PLUS ๋ฏธ๊ตญ๋‚˜์Šค๋‹ฅํ…Œํฌ 53,210 19,124 -4.47% -17.13% 39.62% 64
276650 RISE ๊ธ€๋กœ๋ฒŒํ…Œํฌ๋†€๋กœ์ง€(ํ•ฉ์„ฑ H) 45,630 2,372 0.42% -7.25% 30.13% 64
480040 ACE ๋ฏธ๊ตญ๋ฐ˜๋„์ฒด๋ฐ์ผ๋ฆฌํƒ€๊ฒŸ์ปค๋ฒ„๋“œ์ฝœ(ํ•ฉ์„ฑ) 13,755 213,838 -8.56% -31.77% 69.86% 64
417450 RISE ๊ธ€๋กœ๋ฒŒ์ˆ˜์†Œ๊ฒฝ์ œ 15,400 2,470 -3.94% -31.34% 77.36% 64
314250 KODEX ๋ฏธ๊ตญ๋น…ํ…Œํฌ10(H) 62,000 21,439 2.62% 1.37% 13.96% 63
481180 SOL ๋ฏธ๊ตญAI์†Œํ”„ํŠธ์›จ์–ด 16,080 116,515 0.94% 0.0% 11.13% 63
195930 TIGER ์œ ๋กœ์Šคํƒ์Šค50(ํ•ฉ์„ฑ H) 23,230 25,436 -2.19% 5.47% 19.33% 63
291890 KODEX MSCI EM์„ ๋ฌผ(H) 12,265 63 3.81% -3.88% 28.51% 63
404120 TIME K์‹ ์žฌ์ƒ์—๋„ˆ์ง€์•กํ‹ฐ๋ธŒ 23,685 5,877 5.9% -25.24% 60.47% 63
379790 RISE ์œ ๋กœ์Šคํƒ์Šค50(H) 17,190 16,993 -2.66% 4.8% 19.45% 63
493420 SOL ๋ฏธ๊ตญ๋ฐฐ๋‹น๋‹ค์šฐ์กด์Šค2ํ˜ธ 12,815 3,117 -1.08% -3.08% 27.78% 62
483030 KIWOOM ๋ฏธ๊ตญ๋ธ”๋ก๋ฒ„์Šคํ„ฐ๋ฐ”์ด์˜คํ…Œํฌ์˜์•ฝํ’ˆ+ 11,945 2,392 2.84% 3.94% 28.75% 62
261060 TIGER ์ฝ”์Šค๋‹ฅ150IT 22,580 17,607 9.06% -25.76% 63.5% 62
0013P0 RISE ๋ฏธ๊ตญ์€ํ–‰TOP10 12,700 6,875 -5.15% -0.02% 24.96% 62
266550 PLUS ์ค‘ํ˜•์ฃผ์ €๋ณ€๋™50 18,755 2 4.17% -1.03% 26.13% 62
485690 RISE ๋ฏธ๊ตญAI๋ฐธ๋ฅ˜์ฒด์ธTOP3Plus 20,945 4,662 -5.65% -20.86% 43.32% 62
402970 ACE ๋ฏธ๊ตญ๋ฐฐ๋‹น๋‹ค์šฐ์กด์Šค 15,320 186,434 -1.19% -3.33% 27.4% 61
140580 RISE ์šฐ๋Ÿ‰์—…์ข…๋Œ€ํ‘œ์ฃผ 23,870 142 4.4% -20.15% 52.23% 61
377990 TIGER Fn์‹ ์žฌ์ƒ์—๋„ˆ์ง€ 23,135 81,852 6.08% -25.65% 66.46% 61
411420 KODEX ๋ฏธ๊ตญ๋‚˜์Šค๋‹ฅAIํ…Œํฌ์•กํ‹ฐ๋ธŒ 25,390 3,658 -6.59% -17.88% 41.39% 61
337150 KODEX 200exTOP 24,680 19 1.92% -18.8% 58.52% 61
433250 UNICORN R&D ์•กํ‹ฐ๋ธŒ 22,605 20 2.49% -26.42% 61.52% 61
463680 KODEX ๋ฏธ๊ตญS&P500ํ…Œํฌ๋†€๋กœ์ง€ 21,645 78,992 -3.65% -16.25% 35.77% 61
458730 TIGER ๋ฏธ๊ตญ๋ฐฐ๋‹น๋‹ค์šฐ์กด์Šค 15,055 1,534,270 -1.08% -3.11% 27.24% 60
489250 KODEX ๋ฏธ๊ตญ๋ฐฐ๋‹น๋‹ค์šฐ์กด์Šค 12,955 618,499 -1.3% -3.26% 27.23% 60
0074K0 KoAct K์ˆ˜์ถœํ•ต์‹ฌ๊ธฐ์—…TOP30์•กํ‹ฐ๋ธŒ 16,600 23,668 6.07% -23.54% 49.48% 60
0008S0 TIGER ๋ฏธ๊ตญ๋ฐฐ๋‹น๋‹ค์šฐ์กด์Šคํƒ€๊ฒŸ๋ฐ์ผ๋ฆฌ์ปค๋ฒ„๋“œ์ฝœ 10,020 275,229 -1.23% -3.29% 26.28% 60
446720 SOL ๋ฏธ๊ตญ๋ฐฐ๋‹น๋‹ค์šฐ์กด์Šค 13,775 197,888 -1.4% -3.33% 27.09% 60
213630 PLUS ๋ฏธ๊ตญ๋‹ค์šฐ์กด์Šค๊ณ ๋ฐฐ๋‹น์ฃผ(ํ•ฉ์„ฑ H) 20,865 5,533 -0.55% 6.1% 14.22% 60
458760 TIGER ๋ฏธ๊ตญ๋ฐฐ๋‹น๋‹ค์šฐ์กด์Šคํƒ€๊ฒŸ์ปค๋ฒ„๋“œ์ฝœ2ํ˜ธ 11,025 196,590 -1.39% -2.81% 26.56% 59
483290 KODEX ๋ฏธ๊ตญ๋ฐฐ๋‹น๋‹ค์šฐ์กด์Šคํƒ€๊ฒŸ์ปค๋ฒ„๋“œ์ฝœ 10,330 145,891 -1.34% -2.55% 26.56% 59
280930 KODEX ๋ฏธ๊ตญ๋Ÿฌ์…€2000(H) 16,475 13,162 -2.49% 0.27% 17.21% 59
497510 ACE ๊ธ€๋กœ๋ฒŒ๋น…ํŒŒ๋งˆ 13,005 1,216 1.8% 1.77% 32.5% 59
445910 TIGER MKF๋ฐฐ๋‹น๊ท€์กฑ 20,650 4,119 1.85% -7.79% 35.39% 59
161510 PLUS ๊ณ ๋ฐฐ๋‹น์ฃผ 25,130 540,277 2.94% -5.42% 35.41% 59
453330 RISE ๋ฏธ๊ตญS&P500(H) 18,025 25,978 0.03% 1.19% 16.73% 58
139250 TIGER 200 ์—๋„ˆ์ง€ํ™”ํ•™ 17,470 26,487 8.95% -13.45% 47.91% 58
494340 ACE ๊ธ€๋กœ๋ฒŒAI๋งž์ถคํ˜•๋ฐ˜๋„์ฒด 17,790 5,696 -10.08% -37.99% 37.44% 58
245350 TIGER ์œ ๋กœ์Šคํƒ์Šค๋ฐฐ๋‹น30 19,505 1,108 -1.64% -1.86% 23.19% 58
104520 KIWOOM ๋ธ”๋ฃจ์นฉ 14,635 70 1.92% -14.78% 42.92% 58
458750 TIGER ๋ฏธ๊ตญ๋ฐฐ๋‹น๋‹ค์šฐ์กด์Šคํƒ€๊ฒŸ์ปค๋ฒ„๋“œ์ฝœ1ํ˜ธ 13,070 16,320 -1.54% -3.45% 26.61% 58
448290 TIGER ๋ฏธ๊ตญS&P500(H) 17,635 94,450 -0.08% 0.72% 16.01% 57
471040 KoAct ๊ธ€๋กœ๋ฒŒAI&๋กœ๋ด‡์•กํ‹ฐ๋ธŒ 26,975 22,031 -6.77% -31.13% 62.11% 57
275980 TIGER ๊ธ€๋กœ๋ฒŒ4์ฐจ์‚ฐ์—…ํ˜์‹ ๊ธฐ์ˆ (ํ•ฉ์„ฑ H) 23,340 4,097 2.32% -5.85% 23.36% 57
454320 HANARO CAPEX์„ค๋น„ํˆฌ์žiSelect 39,960 2,807 0.06% -20.32% 58.86% 57
210780 TIGER ์ฝ”์Šคํ”ผ๊ณ ๋ฐฐ๋‹น 23,405 6,025 3.77% -3.51% 30.01% 57
490590 RISE ๋ฏธ๊ตญAI๋ฐธ๋ฅ˜์ฒด์ธ๋ฐ์ผ๋ฆฌ๊ณ ์ •์ปค๋ฒ„๋“œ์ฝœ 13,455 454,908 -5.96% -21.01% 39.5% 57
449180 KODEX ๋ฏธ๊ตญS&P500(H) 17,015 848,036 0.06% 0.99% 15.98% 57
219480 KODEX ๋ฏธ๊ตญS&P500์„ ๋ฌผ(H) 32,855 6,793 -0.06% 0.78% 14.85% 56
449780 KIWOOM ๋ฏธ๊ตญS&P500(H) 18,485 2,709 -0.27% 0.41% 15.59% 56
252650 KODEX 200๋™์ผ๊ฐ€์ค‘ 18,525 3,036 4.57% -10.39% 35.37% 56
453640 KODEX ๋ฏธ๊ตญS&P500ํ—ฌ์Šค์ผ€์–ด 14,160 27,595 1.14% 4.71% 23.14% 56
448300 TIGER ๋ฏธ๊ตญ๋‚˜์Šค๋‹ฅ100(H) 22,515 72,297 -0.04% -5.08% 19.8% 56
449190 KODEX ๋ฏธ๊ตญ๋‚˜์Šค๋‹ฅ100(H) 21,805 219,625 0.05% -5.12% 19.84% 56
400570 KODEX ์œ ๋Ÿฝํƒ„์†Œ๋ฐฐ์ถœ๊ถŒ์„ ๋ฌผICE(H) 11,520 10,258 4.35% 6.37% 6.37% 55
453080 KIWOOM ๋ฏธ๊ตญ๋‚˜์Šค๋‹ฅ100(H) 22,480 4,287 -0.18% -5.47% 19.42% 55
415340 KODEX ์ฐจ์ด๋‚˜๊ณผ์ฐฝํŒSTAR50(ํ•ฉ์„ฑ) 13,865 42,975 -2.74% -15.66% 34.29% 55
400580 SOL ์œ ๋Ÿฝํƒ„์†Œ๋ฐฐ์ถœ๊ถŒ์„ ๋ฌผS&P(H) 11,800 2,810 3.78% 6.45% 6.68% 55
195970 PLUS ์„ ์ง„๊ตญMSCI(ํ•ฉ์„ฑ H) 16,265 60,173 -1.36% 2.62% 15.35% 55
276970 KODEX ๋ฏธ๊ตญS&P500๋ฐฐ๋‹น๊ท€์กฑ์ปค๋ฒ„๋“œ์ฝœ(ํ•ฉ์„ฑ H) 7,935 9,906 2.19% 10.87% 7.92% 55
0092B0 SOL ํ•œ๊ตญ์›์ž๋ ฅSMR 14,805 83,721 6.09% -20.53% 50.53% 54
473640 HANARO ๊ธ€๋กœ๋ฒŒ๊ธˆ์ฑ„๊ตด๊ธฐ์—… 33,865 51,459 19.31% -0.34% 42.6% 54
304940 KODEX ๋ฏธ๊ตญ๋‚˜์Šค๋‹ฅ100์„ ๋ฌผ(H) 31,855 1,645 -0.06% -5.19% 18.71% 54
189400 PLUS ๊ธ€๋กœ๋ฒŒMSCI(ํ•ฉ์„ฑ H) 25,615 115 0.04% -0.27% 16.01% 54
490600 RISE ๋ฏธ๊ตญ๋ฐฐ๋‹น100๋ฐ์ผ๋ฆฌ๊ณ ์ •์ปค๋ฒ„๋“œ์ฝœ 9,115 235,862 -1.94% -2.45% 20.27% 54
281990 RISE ์ค‘์†Œํ˜•๊ณ ๋ฐฐ๋‹น 17,820 242 3.54% -0.09% 23.54% 54
252000 TIGER 200๋™์ผ๊ฐ€์ค‘ 19,285 315 3.96% -10.67% 34.74% 53
269540 PLUS ๋ฏธ๊ตญS&P500(H) 29,770 8,215 -0.58% -0.63% 15.75% 53
415760 SOL ์ฐจ์ด๋‚˜์œก์„ฑ์‚ฐ์—…์•กํ‹ฐ๋ธŒ(ํ•ฉ์„ฑ) 12,810 52,061 -4.04% -15.36% 32.14% 53
244670 KODEX ๋ฐธ๋ฅ˜Plus 11,625 262 3.61% -1.1% 23.12% 53
0036Z0 RISE ๋ฏธ๊ตญ์ฒœ์—ฐ๊ฐ€์Šค๋ฐธ๋ฅ˜์ฒด์ธ 12,740 15,722 0.0% -6.83% 28.53% 53
0047R0 RISE ํŒ”๋ž€ํ‹ฐ์–ด๊ณ ์ •ํ…Œํฌ100 14,985 9,803 1.08% -6.21% 22.11% 53
429010 TIGER ๋ฏธ๊ตญ๋‚˜์Šค๋‹ฅ๋„ฅ์ŠคํŠธ100 19,275 96 -5.07% -11.11% 24.56% 52
0052D0 TIGER ์ฝ”๋ฆฌ์•„๋ฐฐ๋‹น๋‹ค์šฐ์กด์Šค 15,405 70,544 1.28% -7.51% 31.49% 52
414780 TIGER ์ฐจ์ด๋‚˜๊ณผ์ฐฝํŒSTAR50(ํ•ฉ์„ฑ) 13,445 54,778 -4.44% -15.97% 32.57% 52
497520 ACE ์ผ๋ผ์ด๋ฆด๋ฆฌ๋ฐธ๋ฅ˜์ฒด์ธ 12,930 2,251 0.51% 2.29% 22.44% 52
101280 KODEX ์ผ๋ณธTOPIX100 30,030 9,102 -2.02% -5.45% 23.32% 52
241180 TIGER ์ผ๋ณธ๋‹ˆ์ผ€์ด225 33,165 29,702 -5.28% -14.92% 35.54% 52
143850 TIGER ๋ฏธ๊ตญS&P500์„ ๋ฌผ(H) 76,775 2,657 -0.24% 0.21% 13.17% 52
433500 ACE ์›์ž๋ ฅTOP10 52,400 43,065 4.11% -24.79% 61.38% 51
251590 PLUS ๊ณ ๋ฐฐ๋‹น์ €๋ณ€๋™50 17,330 2,929 3.71% 1.56% 17.04% 51
483330 ACE ๋งˆ์ดํฌ๋กœ์†Œํ”„ํŠธ๋ฐธ๋ฅ˜์ฒด์ธ์•กํ‹ฐ๋ธŒ 14,510 11,392 -3.04% -10.98% 11.15% 51
220130 SOL ์ฐจ์ด๋‚˜๊ฐ•์†Œ๊ธฐ์—…CSI500(ํ•ฉ์„ฑ H) 6,775 10,274 1.73% -4.78% 20.23% 51
227560 TIGER 200 ์ƒํ™œ์†Œ๋น„์žฌ 13,140 7,696 4.91% 3.32% 14.97% 51
0036R0 RISE ๋ฏธ๊ตญํœด๋จธ๋…ธ์ด๋“œ๋กœ๋ด‡ 18,200 20,244 -8.36% -20.06% 40.66% 51
244620 KODEX ๋ชจ๋ฉ˜ํ…€Plus 19,590 81 5.42% -21.77% 33.3% 50
437370 RISE ๊ธ€๋กœ๋ฒŒ๋†์—…๊ฒฝ์ œ 10,955 8,909 2.82% -2.18% 18.39% 50
385510 KODEX ์‹ ์žฌ์ƒ์—๋„ˆ์ง€์•กํ‹ฐ๋ธŒ 37,045 53,473 7.11% -22.02% 43.59% 50
0093B0 RISE ์—”๋น„๋””์•„๊ณ ์ •ํ…Œํฌ100 12,400 1,621 -3.31% -11.35% 23.76% 50
248270 TIGER S&P๊ธ€๋กœ๋ฒŒํ—ฌ์Šค์ผ€์–ด(ํ•ฉ์„ฑ) 26,410 3,614 0.36% 3.37% 17.62% 50
150460 TIGER ์ค‘๊ตญ์†Œ๋น„ํ…Œ๋งˆ 7,900 33,139 9.42% 6.47% 0.2% 50
416090 ACE ์ค‘๊ตญ๊ณผ์ฐฝํŒSTAR50 12,460 9,451 -4.41% -17.7% 27.99% 49
476690 TIGER ๊ธ€๋กœ๋ฒŒ๋น„๋งŒ์น˜๋ฃŒ์ œTOP2Plus 10,520 2,435 -1.87% -1.51% 20.98% 49
280320 ACE ๋ฏธ๊ตญIT์ธํ„ฐ๋„ท(ํ•ฉ์„ฑ H) 21,320 82 0.57% 0.92% -0.5% 49
105010 TIGER ๋ผํ‹ด35 6,315 8,797 -4.89% -8.77% 32.81% 49
498410 KODEX ๊ธˆ์œต๊ณ ๋ฐฐ๋‹นTOP10ํƒ€๊ฒŸ์œ„ํด๋ฆฌ์ปค๋ฒ„๋“œ์ฝœ 11,845 1,591,792 3.6% 1.73% 15.1% 49
401470 KODEX ๋ฉ”ํƒ€๋ฒ„์Šค์•กํ‹ฐ๋ธŒ 9,525 2,103 -1.3% -13.92% 17.67% 49
426030 TIME ๋ฏธ๊ตญ๋‚˜์Šค๋‹ฅ100์•กํ‹ฐ๋ธŒ 43,265 488,626 -7.12% -26.65% 35.49% 48
476310 RISE ๊ธ€๋กœ๋ฒŒ๋น„๋งŒ์‚ฐ์—…TOP2+ 9,825 168 -2.24% -1.68% 19.7% 48
0015B0 KoAct ๋ฏธ๊ตญ๋‚˜์Šค๋‹ฅ์„ฑ์žฅ๊ธฐ์—…์•กํ‹ฐ๋ธŒ 17,505 509,532 -9.49% -30.23% 48.03% 48
464930 TIGER ๊ธ€๋กœ๋ฒŒํ˜์‹ ๋ธ”๋ฃจ์นฉTOP10 20,680 4,461 -4.44% -8.27% 22.82% 48
453650 KODEX ๋ฏธ๊ตญS&P500๊ธˆ์œต 19,235 327,741 -4.21% 2.21% 6.89% 48
438900 HANARO Fn K-ํ‘ธ๋“œ 11,985 40,880 9.05% 8.57% -1.7% 48
104530 KIWOOM ์ฝ”๋ฆฌ์•„๊ณ ๋ฐฐ๋‹น 17,600 8,913 2.05% -5.93% 24.74% 47
466950 TIGER ๊ธ€๋กœ๋ฒŒAI์•กํ‹ฐ๋ธŒ 28,805 137,715 -8.18% -33.43% 44.42% 47
491090 KODEX ๋ฏธ๊ตญํ…ŒํฌTOP3ํ”Œ๋Ÿฌ์Šค 17,610 14,923 -3.82% -10.4% 23.2% 47
140710 KODEX ์šด์†ก 6,445 122,239 2.79% 3.29% 6.62% 47
472160 TIGER ๋ฏธ๊ตญํ…ŒํฌTOP10 INDXX(H) 18,615 92,767 -0.83% -3.0% 10.06% 47
445290 KODEX ๋กœ๋ด‡์•กํ‹ฐ๋ธŒ 29,250 185,147 -2.58% -36.17% 71.26% 47
476070 KODEX ๊ธ€๋กœ๋ฒŒ๋น„๋งŒ์น˜๋ฃŒ์ œTOP2 Plus 11,015 5,852 -1.96% 0.22% 20.2% 47
491620 RISE ๋ฏธ๊ตญํ…Œํฌ100๋ฐ์ผ๋ฆฌ๊ณ ์ •์ปค๋ฒ„๋“œ์ฝœ 10,245 724,026 -4.79% -12.0% 20.53% 46
0041E0 KODEX ๋ฏธ๊ตญS&P500์•กํ‹ฐ๋ธŒ 15,650 52,363 -5.78% -17.48% 27.57% 46
139280 TIGER ๊ฒฝ๊ธฐ๋ฐฉ์–ด 12,855 3,796 3.63% 1.27% 12.75% 46
465580 ACE ๋ฏธ๊ตญ๋น…ํ…ŒํฌTOP7 Plus 23,945 288,267 -3.74% -9.18% 18.54% 46
447430 ACE ์ฃผ์ฃผํ™˜์›๊ฐ€์น˜์ฃผ์•กํ‹ฐ๋ธŒ 16,300 40,727 2.29% -1.17% 10.65% 46
426020 TIME ๋ฏธ๊ตญS&P500์•กํ‹ฐ๋ธŒ 31,010 55,375 -5.47% -15.75% 28.96% 46
497780 KoAct ๋ฏธ๊ตญ์ฒœ์—ฐ๊ฐ€์Šค์ธํ”„๋ผ์•กํ‹ฐ๋ธŒ 10,640 14,596 -1.24% -7.82% 21.68% 45
309230 ACE ๋ฏธ๊ตญWideMoat๋™์ผ๊ฐ€์ค‘ 30,975 5,553 -1.96% -1.66% 13.11% 45
488200 KIWOOM K-2์ฐจ์ „์ง€๋ถ๋ฏธ๊ณต๊ธ‰๋ง 12,430 5,571 14.14% -25.52% 55.73% 45
399110 SOL ๋ฏธ๊ตญS&P500ESG 20,605 19,228 -4.54% -8.34% 19.02% 45
460660 RISE ๋ฏธ๊ตญS&P๋ฐฐ๋‹นํ‚น 11,780 2,215 -5.34% -0.41% 10.11% 45
0053M0 ๋”์ œ์ด ์ค‘์†Œํ˜•ํฌ์ปค์Šค์•กํ‹ฐ๋ธŒ 12,625 2,260 -0.32% -16.61% 31.65% 45
434730 HANARO ์›์ž๋ ฅiSelect 55,670 151,963 2.33% -21.81% 54.21% 44
488500 TIGER ๋ฏธ๊ตญS&P500๋™์ผ๊ฐ€์ค‘ 12,510 23,525 -4.21% -6.46% 14.8% 44
475350 RISE ๋ฒ„ํฌ์…”ํฌํŠธํด๋ฆฌ์˜คTOP10 14,485 79,569 -3.88% -3.22% 13.01% 44
441640 KODEX ๋ฏธ๊ตญ๋ฐฐ๋‹น์ปค๋ฒ„๋“œ์ฝœ์•กํ‹ฐ๋ธŒ 12,530 962,172 -2.87% -5.65% 15.26% 44
490090 TIGER ๋ฏธ๊ตญAI๋น…ํ…Œํฌ10 15,600 177,231 -4.82% -11.09% 19.28% 44
245340 TIGER ๋ฏธ๊ตญ๋‹ค์šฐ์กด์Šค30 35,140 8,811 -5.44% -6.31% 15.33% 44
379780 RISE ๋ฏธ๊ตญS&P500 22,610 252,095 -4.36% -9.28% 16.69% 43
244660 KODEX ํ€„๋ฆฌํ‹ฐPlus 9,450 13 2.55% -0.71% 7.89% 43
368590 RISE ๋ฏธ๊ตญ๋‚˜์Šค๋‹ฅ100 29,265 269,785 -4.36% -14.76% 20.75% 43
494410 PLUS ๋ฏธ๊ตญS&P500์„ฑ์žฅ์ฃผ 13,940 1,080 -4.91% -11.31% 17.2% 43
394670 TIGER ๊ธ€๋กœ๋ฒŒ๋ฆฌํŠฌ&2์ฐจ์ „์ง€SOLACTIVE(ํ•ฉ์„ฑ) 11,120 26,863 0.27% -20.99% 41.98% 43
226980 KODEX 200 ์ค‘์†Œํ˜• 22,630 39,564 7.48% -13.79% 25.85% 43
379810 KODEX ๋ฏธ๊ตญ๋‚˜์Šค๋‹ฅ100 26,235 17,475,928 -4.41% -14.77% 20.57% 42
494210 SOL ๋ฏธ๊ตญ500ํƒ€๊ฒŸ๋ฐ์ผ๋ฆฌ์ปค๋ฒ„๋“œ์ฝœ์•กํ‹ฐ๋ธŒ 10,635 4,589 -3.86% -9.24% 16.54% 42
133690 TIGER ๋ฏธ๊ตญ๋‚˜์Šค๋‹ฅ100 175,475 2,855,047 -4.41% -14.79% 20.5% 42
498860 RISE ์ฝ”๋ฆฌ์•„๊ธˆ์œต๊ณ ๋ฐฐ๋‹น 16,750 6,760 1.45% -11.11% 27.49% 42
476030 SOL ๋ฏธ๊ตญ๋‚˜์Šค๋‹ฅ100 16,625 77,116 -4.43% -14.69% 20.37% 42
429760 PLUS ๋ฏธ๊ตญS&P500 19,255 2,721 -4.35% -9.29% 16.56% 42
488480 RISE ์ผ๋ณธ์„นํ„ฐTOP4Plus 13,010 859 -2.18% -9.01% 17.57% 42
0060H0 TIGER ํ† ํƒˆ์›”๋“œ์Šคํƒ์•กํ‹ฐ๋ธŒ 12,465 58,691 -4.41% -9.8% 17.37% 41
360750 TIGER ๋ฏธ๊ตญS&P500 25,860 23,851,692 -4.66% -9.36% 16.49% 41
367380 ACE ๋ฏธ๊ตญ๋‚˜์Šค๋‹ฅ100 30,150 463,081 -4.44% -14.84% 20.4% 41
251350 KODEX MSCI์„ ์ง„๊ตญ 38,355 19,515 -4.72% -8.98% 16.35% 41
360200 ACE ๋ฏธ๊ตญS&P500 26,135 767,079 -4.41% -9.4% 16.42% 41
379800 KODEX ๋ฏธ๊ตญS&P500 23,500 21,994,607 -4.45% -9.35% 16.43% 41
0069M0 1Q ๋ฏธ๊ตญ๋‚˜์Šค๋‹ฅ100 13,135 92,000 -4.37% -14.72% 20.11% 40
482730 TIGER ๋ฏธ๊ตญS&P500ํƒ€๊ฒŸ๋ฐ์ผ๋ฆฌ์ปค๋ฒ„๋“œ์ฝœ 11,600 341,715 -4.42% -9.17% 15.9% 40
432840 HANARO ๋ฏธ๊ตญS&P500 19,430 558 -4.42% -9.0% 15.95% 40
444490 WON ๋ฏธ๊ตญS&P500 19,840 8,013 -4.36% -9.55% 16.4% 40
381570 HANARO Fn์นœํ™˜๊ฒฝ์—๋„ˆ์ง€ 9,995 5,430 8.82% -21.79% 34.7% 40
0026E0 KODEX ๋ฏธ๊ตญS&P500๋ฒ„ํผ3์›”์•กํ‹ฐ๋ธŒ 11,580 424 -3.5% -8.06% 13.83% 40
329200 TIGER ๋ฆฌ์ธ ๋ถ€๋™์‚ฐ์ธํ”„๋ผ 4,055 3,439,784 2.14% 7.73% 0.65% 39
433330 SOL ๋ฏธ๊ตญS&P500 21,575 67,813 -4.45% -9.37% 16.04% 39
387270 TIGER ๊ธ€๋กœ๋ฒŒ์ด๋…ธ๋ฒ ์ด์…˜์•กํ‹ฐ๋ธŒ 23,520 6,135 -4.49% -24.12% 28.07% 39
400590 SOL ๊ธ€๋กœ๋ฒŒํƒ„์†Œ๋ฐฐ์ถœ๊ถŒ์„ ๋ฌผICE(ํ•ฉ์„ฑ) 14,040 22 -1.09% -5.74% 6.61% 39
0026S0 1Q ๋ฏธ๊ตญS&P500 12,650 169,301 -4.38% -9.34% 16.04% 39
449770 KIWOOM ๋ฏธ๊ตญS&P500 20,705 5,050 -4.3% -9.29% 15.91% 39
493810 TIGER ๋ฏธ๊ตญAI๋น…ํ…Œํฌ10ํƒ€๊ฒŸ๋ฐ์ผ๋ฆฌ์ปค๋ฒ„๋“œ์ฝœ 11,225 90,077 -4.95% -11.54% 17.74% 38
486290 TIGER ๋ฏธ๊ตญ๋‚˜์Šค๋‹ฅ100ํƒ€๊ฒŸ๋ฐ์ผ๋ฆฌ์ปค๋ฒ„๋“œ์ฝœ 10,200 2,119,585 -4.69% -15.01% 18.54% 38
0089C0 KODEX ๋ฏธ๊ตญS&P500๋ณ€๋™์„ฑํ™•๋Œ€์‹œ์ปค๋ฒ„๋“œ์ฝœ 11,220 407 -4.05% -8.91% 12.93% 38
459750 RISE ๊ธ€๋กœ๋ฒŒ์ฃผ์‹๋ถ„์‚ฐ์•กํ‹ฐ๋ธŒ 17,470 3,989 -4.43% -10.33% 17.26% 38
367770 RISE ์ˆ˜์†Œ๊ฒฝ์ œํ…Œ๋งˆ 21,655 20,924 0.65% -27.61% 44.85% 38
0005A0 KODEX ๋ฏธ๊ตญS&P500๋ฐ์ผ๋ฆฌ์ปค๋ฒ„๋“œ์ฝœOTM 9,230 220,019 -4.81% -9.59% 15.32% 38
429000 TIGER ๋ฏธ๊ตญS&P500๋ฐฐ๋‹น๊ท€์กฑ 13,315 37,815 -4.44% -3.23% 10.01% 38
371470 TIGER ์ฐจ์ด๋‚˜๋ฐ”์ด์˜คํ…ŒํฌSOLACTIVE 8,345 34,093 0.3% 10.6% -14.02% 37
459560 KODEX ํ…Œ์Šฌ๋ผ๋ฐธ๋ฅ˜์ฒด์ธFactSet 21,110 5,916 -4.35% -24.15% 31.13% 37
215620 HK S&P์ฝ”๋ฆฌ์•„๋กœ์šฐ๋ณผ 16,445 949 5.38% 2.85% 3.69% 37
0046Y0 ACE ๋ฏธ๊ตญ๋ฐฐ๋‹นํ€„๋ฆฌํ‹ฐ 12,370 9,680 -4.18% -9.52% 13.53% 37
0028X0 KODEX ๋ฏธ๊ตญ๊ธˆ์œตํ…Œํฌ์•กํ‹ฐ๋ธŒ 11,550 14,051 -3.71% 3.39% -5.28% 37
270800 RISE KQ๊ณ ๋ฐฐ๋‹น 15,030 175 -0.13% -12.11% 16.42% 37
480030 ACE ๋ฏธ๊ตญ500๋ฐ์ผ๋ฆฌํƒ€๊ฒŸ์ปค๋ฒ„๋“œ์ฝœ(ํ•ฉ์„ฑ) 9,825 119,864 -4.69% -11.14% 13.75% 36
401590 HANARO ๊ธ€๋กœ๋ฒŒํƒ„์†Œ๋ฐฐ์ถœ๊ถŒ์„ ๋ฌผICE(ํ•ฉ์„ฑ) 11,085 2,143 -2.25% -7.08% 4.19% 36
265690 ACE ๋Ÿฌ์‹œ์•„MSCI(ํ•ฉ์„ฑ) 8,535 0 0.0% 0.0% 0.0% 36
387280 TIGER ํ“จ์ฒ˜๋ชจ๋นŒ๋ฆฌํ‹ฐ์•กํ‹ฐ๋ธŒ 11,225 2,584 5.6% -30.88% 55.26% 36
0068M0 KODEX ๋ฏธ๊ตญS&P500๋ฒ„ํผ6์›”์•กํ‹ฐ๋ธŒ 11,650 15 -3.08% -7.2% 9.47% 36
0047P0 RISE ํ…Œ์Šฌ๋ผ๊ณ ์ •ํ…Œํฌ100 14,215 2,662 -2.44% -14.28% 17.74% 36
0049M0 ACE ๋ฏธ๊ตญ๋ฐฐ๋‹นํ€„๋ฆฌํ‹ฐ+์ปค๋ฒ„๋“œ์ฝœ์•กํ‹ฐ๋ธŒ 11,040 38,927 -3.69% -9.0% 11.4% 35
433220 ์—์…‹ํ”Œ๋Ÿฌ์Šค ๊ธ€๋กœ๋ฒŒ๋Œ€์žฅ์žฅ์ด์•กํ‹ฐ๋ธŒ 28,500 197 -6.56% -22.87% 30.49% 35
494420 PLUS ๋ฏธ๊ตญ๋ฐฐ๋‹น์ฆ๊ฐ€์„ฑ์žฅ์ฃผ๋ฐ์ผ๋ฆฌ์ปค๋ฒ„๋“œ์ฝœ 9,020 11,286 -5.56% -8.11% 9.88% 35
474220 TIGER ๋ฏธ๊ตญํ…ŒํฌTOP10ํƒ€๊ฒŸ์ปค๋ฒ„๋“œ์ฝœ 14,760 79,951 -4.12% -9.68% 11.78% 35
364980 TIGER 2์ฐจ์ „์ง€TOP10 10,140 5,426,843 12.85% -17.73% 29.42% 35
483570 KCGI ๋ฏธ๊ตญS&P500 TOP10 15,490 604 -4.82% -11.21% 13.15% 35
407300 HANARO Fn๊ณจํ”„ํ…Œ๋งˆ 10,455 1 1.75% -22.5% 29.8% 34
465330 RISE 2์ฐจ์ „์ง€TOP10 11,135 256,362 12.87% -21.58% 39.8% 34
462340 ์—์…‹ํ”Œ๋Ÿฌ์Šค ๊ธ€๋กœ๋ฒŒ๋‹ค์ด๋‚˜๋ฏน์‹œ๋‹ˆ์–ด์•กํ‹ฐ๋ธŒ 16,265 45 -1.72% 0.34% -1.87% 34
471760 TIGER AI๋ฐ˜๋„์ฒดํ•ต์‹ฌ๊ณต์ • 14,100 645,034 17.94% -31.12% 54.44% 34
0020H0 KoAct ๊ธ€๋กœ๋ฒŒ์–‘์ž์ปดํ“จํŒ…์•กํ‹ฐ๋ธŒ 20,230 9,301 -9.42% -35.06% 49.13% 34
0087F0 ACE ์ฐจ์ด๋‚˜AI๋น…ํ…ŒํฌTOP2+์•กํ‹ฐ๋ธŒ 11,930 3,484 -8.34% -18.29% 12.65% 34
0018Z0 RISE ๋ฏธ๊ตญ์–‘์ž์ปดํ“จํŒ… 16,960 24,272 -8.84% -27.56% 27.75% 33
277650 TIGER ์ฝ”์Šคํ”ผ์ค‘ํ˜•์ฃผ 20,645 167 5.01% -11.92% 14.89% 33
227550 TIGER 200 ์‚ฐ์—…์žฌ 11,745 4,370 1.21% -13.51% 20.71% 33
481190 SOL ๋ฏธ๊ตญํ…ŒํฌTOP10 16,440 160,960 -5.03% -12.55% 11.16% 33
485540 KODEX ๋ฏธ๊ตญAIํ…ŒํฌTOP10 14,710 86,497 -6.1% -13.99% 13.42% 33
499150 SOL ๋ฏธ๊ตญS&P500์—”ํ™”๋…ธ์ถœ(H) 10,710 6,358 -4.41% -9.28% 4.73% 33
411860 KIWOOM ๋…์ผDAX 16,770 893 -5.07% -5.89% 4.4% 33
0086B0 TIGER ๋ฆฌ์ธ ๋ถ€๋™์‚ฐ์ธํ”„๋ผTOP10์•กํ‹ฐ๋ธŒ 9,490 26,190 1.11% 2.12% -2.8% 32
428560 KODEX ๋ฏธ๊ตญETF์‚ฐ์—…Top10 Indxx 16,160 630 -0.31% -1.55% -4.51% 32
435040 ACE ๊ธ€๋กœ๋ฒŒ๋ธŒ๋žœ๋“œTOP10 19,195 145 -1.74% -6.88% 8.88% 32
0002C0 ์—์…‹ํ”Œ๋Ÿฌ์Šค ์ธ๋„์ผ๋“ฑ๊ธฐ์—…ํฌ์ปค์Šค20์•กํ‹ฐ๋ธŒ 9,960 224 -0.55% -2.54% -5.28% 32
381170 TIGER ๋ฏธ๊ตญํ…ŒํฌTOP10 INDXX 30,270 347,854 -5.04% -12.73% 10.89% 32
276990 KODEX ๊ธ€๋กœ๋ฒŒ๋กœ๋ด‡(ํ•ฉ์„ฑ) 25,010 2,252 -6.22% -20.49% 21.03% 32
483280 KODEX ๋ฏธ๊ตญAIํ…ŒํฌTOP10ํƒ€๊ฒŸ์ปค๋ฒ„๋“œ์ฝœ 11,340 189,995 -6.53% -13.46% 11.76% 31
453630 KODEX ๋ฏธ๊ตญS&P500ํ•„์ˆ˜์†Œ๋น„์žฌ 12,270 2,786 -3.76% -6.19% 4.95% 31
139290 TIGER 200 ๊ฒฝ๊ธฐ์†Œ๋น„์žฌ 24,555 695 -4.47% -30.0% 36.43% 31
461900 PLUS ๋ฏธ๊ตญํ…ŒํฌTOP10 21,965 733 -4.52% -12.07% 9.55% 31
0004G0 1Q ๋ฏธ๊ตญ๋ฐฐ๋‹นTOP30 8,985 6,756 -6.69% -3.65% -1.59% 31
326230 RISE ๋‚ด์ˆ˜์ฃผํ”Œ๋Ÿฌ์Šค 11,325 19 3.42% -12.24% 12.24% 31
0083S0 1Q ๋ฏธ๊ตญ๋ฉ”๋””์ปฌAI 10,380 15,196 7.4% 2.19% -3.83% 30
459790 KIWOOM ๋ฏธ๊ตญ์„ฑ์žฅ๊ธฐ์—…30์•กํ‹ฐ๋ธŒ 19,400 5,256 -6.26% -22.74% 20.75% 30
474920 ์—์…‹ํ”Œ๋Ÿฌ์Šค ์ฐจ์ด๋‚˜์ผ๋“ฑ๊ธฐ์—…ํฌ์ปค์Šค10์•กํ‹ฐ๋ธŒ 17,920 378 -7.98% -11.27% -1.19% 30
498270 KIWOOM ๋ฏธ๊ตญ์–‘์ž์ปดํ“จํŒ… 13,715 37,588 -9.77% -27.05% 25.23% 30
373790 KIWOOM ๋ฏธ๊ตญ๋ฐฉ์–ด๋ฐฐ๋‹น์„ฑ์žฅ๋‚˜์Šค๋‹ฅ 15,600 260 -3.25% -2.99% 4.84% 30
491010 TIGER ๊ธ€๋กœ๋ฒŒAI์ „๋ ฅ์ธํ”„๋ผ์•กํ‹ฐ๋ธŒ 23,095 71,165 -12.25% -36.15% 40.42% 30
0082F0 HANARO ์œ ๋Ÿฝ๋ฐฉ์‚ฐ 10,290 202 -8.33% -3.79% 2.89% 29
200030 KODEX ๋ฏธ๊ตญS&P500์‚ฐ์—…์žฌ(ํ•ฉ์„ฑ) 40,525 7,659 -9.95% -11.06% 11.87% 29
494180 TIME ๊ธ€๋กœ๋ฒŒ์†Œ๋น„ํŠธ๋ Œ๋“œ์•กํ‹ฐ๋ธŒ 13,115 17 -5.24% -8.0% 5.08% 29
0018C0 PLUS ๊ณ ๋ฐฐ๋‹น์ฃผ์œ„ํด๋ฆฌ๊ณ ์ •์ปค๋ฒ„๋“œ์ฝœ 10,835 57,960 5.2% -4.5% 5.73% 29
489860 KIWOOM ๊ธ€๋กœ๋ฒŒ์ „๋ ฅGRID์ธํ”„๋ผ 14,460 2,322 -7.75% -19.97% 19.98% 29
475070 KoAct ๊ธ€๋กœ๋ฒŒ์นœํ™˜๊ฒฝ์ „๋ ฅ์ธํ”„๋ผ์•กํ‹ฐ๋ธŒ 28,095 3,632 -10.1% -32.59% 40.76% 29
250730 RISE ์ฐจ์ด๋‚˜HSCEI(H) 9,815 1,402 -1.8% -0.05% -8.21% 28
494840 TIGER ๋ฏธ๊ตญ๋ฐฉ์‚ฐTOP10 12,555 10,083 -9.94% -6.28% 10.11% 28
494300 KODEX ๋ฏธ๊ตญ๋‚˜์Šค๋‹ฅ100๋ฐ์ผ๋ฆฌ์ปค๋ฒ„๋“œ์ฝœOTM 8,770 1,689,917 -5.99% -17.98% 12.29% 28
394660 TIGER ๊ธ€๋กœ๋ฒŒ์ž์œจ์ฃผํ–‰&์ „๊ธฐ์ฐจSOLACTIVE 15,320 6,330 -5.78% -28.24% 27.09% 28
269370 TIGER S&P๊ธ€๋กœ๋ฒŒ์ธํ”„๋ผ(ํ•ฉ์„ฑ) 17,052 724 -4.07% -9.74% 10.58% 28
291130 ACE MSCI๋ฉ•์‹œ์ฝ”(ํ•ฉ์„ฑ) 17,610 346 -5.93% -12.54% 15.22% 28
496770 PLUS ๊ธ€๋กœ๋ฒŒ๋ฐฉ์‚ฐ 17,105 6,689 -9.74% -4.04% 3.79% 28
438740 MIDAS ์ค‘์†Œํ˜•์•กํ‹ฐ๋ธŒ 32,875 11 3.3% -17.72% 12.17% 27
117460 KODEX ์—๋„ˆ์ง€ํ™”ํ•™ 13,600 75,489 7.94% -15.61% 20.73% 27
463300 RISE ์ค‘๊ตญ๋ณธํ† CSI300 13,035 3,652 -5.13% -13.86% 8.35% 27
091180 KODEX ์ž๋™์ฐจ 26,850 191,749 -5.07% -32.57% 37.85% 27
245710 ACE ๋ฒ ํŠธ๋‚จVN30(ํ•ฉ์„ฑ) 28,870 29,821 -0.88% -9.36% 5.82% 27
0047A0 TIGER ์ฐจ์ด๋‚˜ํ…ŒํฌTOP10 12,600 47,204 -6.28% -23.61% 7.7% 27
283580 KODEX ์ฐจ์ด๋‚˜CSI300 14,985 80,755 -4.89% -15.0% 8.76% 26
269530 PLUS S&P๊ธ€๋กœ๋ฒŒ์ธํ”„๋ผ 19,590 1,017 -6.98% -11.43% 8.5% 26
0041D0 KODEX ๋ฏธ๊ตญAI์†Œํ”„ํŠธ์›จ์–ดTOP10 13,025 62,765 0.77% -9.06% -7.24% 26
269420 KODEX S&P๊ธ€๋กœ๋ฒŒ์ธํ”„๋ผ(ํ•ฉ์„ฑ) 21,830 4,329 -7.5% -11.01% 8.92% 26
473460 KODEX ๋ฏธ๊ตญ์„œํ•™๊ฐœ๋ฏธ 22,755 13,642 -1.22% -18.64% 9.67% 26
157500 TIGER ์ฆ๊ถŒ 12,085 162,554 -6.21% -30.51% 40.57% 26
0050E0 PLUS ๋ฏธ๊ตญAI์—์ด์ „ํŠธ 8,465 8,346 3.42% -8.54% -9.36% 25
419650 PLUS ๊ธ€๋กœ๋ฒŒ์ˆ˜์†Œ&์ฐจ์„ธ๋Œ€์—ฐ๋ฃŒ์ „์ง€ 4,975 5,310 -5.15% -36.05% 34.82% 25
489290 WON ๋ฏธ๊ตญ๋นŒ๋ฆฌ์–ด๋„ค์–ด 14,555 673 -6.28% -12.42% 2.86% 25
227540 TIGER 200 ํ—ฌ์Šค์ผ€์–ด 19,445 10,132 5.68% 1.62% -3.02% 25
305540 TIGER 2์ฐจ์ „์ง€ํ…Œ๋งˆ 18,425 598,054 12.76% -21.01% 26.59% 25
314700 HANARO ๋†์—…์œต๋ณตํ•ฉ์‚ฐ์—… 10,645 325 1.19% -12.29% 5.86% 25
0000H0 KODEX ์ธ๋„Nifty๋ฏธ๋“œ์บก100 10,285 512 -5.64% -8.37% -1.39% 24
102970 KODEX ์ฆ๊ถŒ 17,740 453,077 -6.56% -31.25% 38.11% 24
169950 KODEX ์ฐจ์ด๋‚˜A50 25,230 834 -4.18% -15.52% 5.25% 24
192090 TIGER ์ฐจ์ด๋‚˜CSI300 12,210 46,445 -5.05% -16.66% 7.73% 24
477490 ์—์…‹ํ”Œ๋Ÿฌ์Šค ๊ธ€๋กœ๋ฒŒ์ผ๋“ฑ๊ธฐ์—…ํฌ์ปค์Šค10์•กํ‹ฐ๋ธŒ 18,455 97 -5.72% -17.07% 5.91% 24
168580 ACE ์ค‘๊ตญ๋ณธํ† CSI300 33,640 9,659 -5.16% -16.2% 6.82% 24
440910 WON ๋ฏธ๊ตญ์šฐ์ฃผํ•ญ๊ณต๋ฐฉ์‚ฐ 23,685 3,742 -11.61% -15.95% 14.11% 24
174360 RISE ์ค‘๊ตญ๋ณธํ† ๋Œ€ํ˜•์ฃผCSI100 22,800 757 -6.79% -17.08% 7.9% 23
256450 PLUS ์‹ฌ์ฒœ์ฐจ์ด๋„ฅ์ŠคํŠธ(ํ•ฉ์„ฑ) 14,330 284 -7.58% -27.0% 15.99% 23
461580 TIGER ์ฝ”์Šค๋‹ฅ๊ธ€๋กœ๋ฒŒ 15,670 17,347 6.6% -18.39% 13.47% 23
469170 ACE ํฌ์Šค์ฝ”๊ทธ๋ฃนํฌ์ปค์Šค 5,795 536,734 8.72% -19.26% 20.68% 23
461450 KODEX ์ฝ”์Šค๋‹ฅ๊ธ€๋กœ๋ฒŒ 15,325 13,477 6.24% -17.72% 14.24% 23
256750 KODEX ์ฐจ์ด๋‚˜์‹ฌ์ฒœChiNext(ํ•ฉ์„ฑ) 14,830 3,126 -8.96% -27.21% 16.77% 23
0005D0 SOL ์ „๊ณ ์ฒด๋ฐฐํ„ฐ๋ฆฌ&์‹ค๋ฆฌ์ฝ˜์Œ๊ทน์žฌ 14,375 925,980 12.48% -30.57% 38.14% 22
385710 TIME K์ด๋…ธ๋ฒ ์ด์…˜์•กํ‹ฐ๋ธŒ 10,725 12,921 1.66% -25.86% 20.37% 22
446700 RISE ๋ฐฐํ„ฐ๋ฆฌ ๋ฆฌ์‚ฌ์ดํด๋ง 10,370 3,149 11.03% -17.73% 18.04% 22
138540 TIGER ํ˜„๋Œ€์ฐจ๊ทธ๋ฃนํ”Œ๋Ÿฌ์Šค 48,310 130,540 -3.23% -33.27% 31.87% 22
117680 KODEX ์ฒ ๊ฐ• 12,310 78,690 11.5% -14.99% 10.13% 22
226380 ACE Fn์„ฑ์žฅ์†Œ๋น„์ฃผ๋„์ฃผ 6,015 1,359 3.8% -0.99% -15.22% 22
305720 KODEX 2์ฐจ์ „์ง€์‚ฐ์—… 14,490 3,869,575 11.38% -23.05% 24.01% 21
0022T0 SOL ๊ตญ์ œ๊ธˆ์ปค๋ฒ„๋“œ์ฝœ์•กํ‹ฐ๋ธŒ 12,830 73,050 1.04% -13.6% 16.85% 21
480020 ACE ๋ฏธ๊ตญ๋น…ํ…Œํฌ7+๋ฐ์ผ๋ฆฌํƒ€๊ฒŸ์ปค๋ฒ„๋“œ์ฝœ(ํ•ฉ์„ฑ) 10,245 242,970 -7.02% -18.79% 6.8% 21
364970 TIGER ๋ฐ”์ด์˜คTOP10 7,320 1,586,100 3.17% 0.48% -9.01% 21
466810 BNK 2์ฐจ์ „์ง€์–‘๊ทน์žฌ 5,830 16,416 14.99% -21.64% 25.78% 21
479730 TIGER ์ธ๋„๋นŒ๋ฆฌ์–ธ์ปจ์Šˆ๋จธ 9,790 17,862 -7.51% -4.25% -10.27% 21
0088N0 WON K-๊ธ€๋กœ๋ฒŒ์ˆ˜๊ธ‰์ƒ์œ„ 10,805 3,044 9.92% -19.37% 11.39% 20
368680 KODEX K-๋‰ด๋”œ๋””์ง€ํ„ธํ”Œ๋Ÿฌ์Šค 7,910 378 4.15% -12.29% 1.25% 20
310080 RISE ์ค‘๊ตญMSCI China(H) 9,195 1,319 -4.27% -3.21% -15.13% 20
453660 KODEX ๋ฏธ๊ตญS&P500๊ฒฝ๊ธฐ์†Œ๋น„์žฌ 16,825 316 -7.73% -11.48% -3.52% 20
463640 KODEX ๋ฏธ๊ตญS&P500์œ ํ‹ธ๋ฆฌํ‹ฐ 13,540 3,160 -7.99% -10.8% 2.75% 20
498610 RISE ์ธ๋„๋””์ง€ํ„ธ์„ฑ์žฅ 8,255 47 -4.23% -3.39% -15.58% 20
482030 KoAct ๋ฐ˜๋„์ฒด&2์ฐจ์ „์ง€ํ•ต์‹ฌ์†Œ์žฌ์•กํ‹ฐ๋ธŒ 8,870 4,053 8.83% -25.31% 27.48% 19
368190 HANARO Fn K-๋‰ด๋”œ๋””์ง€ํ„ธํ”Œ๋Ÿฌ์Šค 7,855 792 3.49% -12.87% 1.16% 19
0023B0 PLUS ๋ฏธ๊ตญ์–‘์ž์ปดํ“จํŒ…TOP10 15,305 8,976 -7.19% -29.09% 15.22% 19
099140 KODEX ์ฐจ์ด๋‚˜H 21,150 3,288 -5.54% -9.88% -7.25% 19
245360 TIGER ์ฐจ์ด๋‚˜HSCEI 12,170 892 -5.84% -9.94% -7.79% 19
463250 TIGER K๋ฐฉ์‚ฐ&์šฐ์ฃผ 31,925 310,099 -7.93% -18.8% 6.63% 19
463690 KODEX ๋ฏธ๊ตญS&P500์ปค๋ฎค๋‹ˆ์ผ€์ด์…˜ 17,380 3,371 -5.95% -11.87% -3.34% 19
390400 KODEX ๋ฏธ๊ตญ์Šค๋งˆํŠธ๋ชจ๋นŒ๋ฆฌํ‹ฐS&P 6,850 390 -10.05% -26.83% 4.6% 18
487920 ACE ์ธ๋„์‹œ์žฅ๋Œ€ํ‘œBIG5๊ทธ๋ฃน์•กํ‹ฐ๋ธŒ 7,785 2,576 -8.73% -10.21% -9.05% 18
490480 SOL K๋ฐฉ์‚ฐ 27,000 43,320 -6.72% -19.59% 5.82% 18
478150 TIME ๊ธ€๋กœ๋ฒŒ์šฐ์ฃผํ…Œํฌ&๋ฐฉ์‚ฐ์•กํ‹ฐ๋ธŒ 18,795 38,821 -12.32% -19.14% 4.84% 18
0000J0 PLUS ํ•œํ™”๊ทธ๋ฃน์ฃผ 27,225 40,437 5.81% -19.93% 7.21% 18
388280 RISE K์—”ํ„ฐ&์—ฌํ–‰๋ ˆ์ € 7,095 22,118 -1.53% -14.36% -5.4% 18
487230 KODEX ๋ฏธ๊ตญAI์ „๋ ฅํ•ต์‹ฌ์ธํ”„๋ผ 18,090 818,843 -14.55% -31.27% 12.74% 17
261920 ACE MSCIํ•„๋ฆฌํ•€(ํ•ฉ์„ฑ) 12,125 75 -9.41% -9.48% -9.36% 17
0038A0 KODEX ๋ฏธ๊ตญํœด๋จธ๋…ธ์ด๋“œ๋กœ๋ด‡ 14,410 35,674 -8.62% -23.8% 7.26% 17
364960 TIGER BBIG 6,465 2,677 0.94% -15.16% -5.0% 17
451150 ์—์…‹ํ”Œ๋Ÿฌ์Šค ๊ธ€๋กœ๋ฒŒ์˜์—์ด์ง€์•กํ‹ฐ๋ธŒ 17,260 10 -4.98% -9.99% -15.14% 17
419420 KODEX ๋ฏธ๊ตญํด๋ฆฐ์—๋„ˆ์ง€๋‚˜์Šค๋‹ฅ 8,600 1,061 -10.74% -37.37% 22.0% 17
117690 TIGER ์ฐจ์ด๋‚˜ํ•ญ์…30 19,340 378 -6.75% -11.69% -10.05% 16
315270 TIGER 200์ปค๋ฎค๋‹ˆ์ผ€์ด์…˜์„œ๋น„์Šค 19,645 2,278 -4.22% -14.59% -8.39% 16
0008E0 ACE ๋ฏธ๊ตญ์ค‘์‹ฌ์ค‘์†Œํ˜•์ œ์กฐ์—… 11,530 880 -13.31% -27.35% 9.19% 16
399580 RISE ๊ธ€๋กœ๋ฒŒํด๋ฆฐ์—๋„ˆ์ง€ 8,900 3,232 -9.6% -34.61% 17.69% 16
486450 SOL ๋ฏธ๊ตญAI์ „๋ ฅ์ธํ”„๋ผ 18,660 28,549 -10.57% -25.64% 9.73% 16
487910 ACE ์ธ๋„์ปจ์Šˆ๋จธํŒŒ์›Œ์•กํ‹ฐ๋ธŒ 8,210 514 -8.73% -6.7% -16.4% 16
477730 KODEX ์ธ๋„ํƒ€ํƒ€๊ทธ๋ฃน 7,385 3,741 -8.32% -9.86% -14.05% 15
453810 KODEX ์ธ๋„Nifty50 11,525 231,992 -6.98% -7.97% -12.59% 15
0007G0 PLUS ๊ธ€๋กœ๋ฒŒ์›์ž๋ ฅ๋ฐธ๋ฅ˜์ฒด์ธ 13,465 6,361 -0.63% -19.44% 3.47% 15
0015K0 TIGER ๋ฏธ๊ตญ์†Œ๋น„ํŠธ๋ Œ๋“œ์•กํ‹ฐ๋ธŒ 6,945 433 -4.73% -9.51% -20.9% 15
461950 KODEX 2์ฐจ์ „์ง€ํ•ต์‹ฌ์†Œ์žฌ10 4,925 945,728 12.7% -27.74% 24.09% 15
354350 HANARO ๊ธ€๋กœ๋ฒŒ๋Ÿญ์…”๋ฆฌS&P(ํ•ฉ์„ฑ) 18,690 476 -10.4% -12.62% -10.19% 15
453870 TIGER ์ธ๋„๋‹ˆํ”„ํ‹ฐ50 11,325 54,226 -7.17% -8.4% -12.73% 14
489030 PLUS ๊ณ ๋ฐฐ๋‹น์ฃผ์œ„ํด๋ฆฌ์ปค๋ฒ„๋“œ์ฝœ 6,605 498,594 4.81% -1.83% -22.59% 14
456250 KODEX ์œ ๋Ÿฝ๋ช…ํ’ˆTOP10 STOXX 8,720 6,098 -8.11% -8.78% -10.78% 14
442320 RISE ๊ธ€๋กœ๋ฒŒ์›์ž๋ ฅ 34,515 7,345 -3.99% -22.34% 11.1% 14
200250 KIWOOM ์ธ๋„Nifty50(ํ•ฉ์„ฑ) 21,140 13,709 -6.97% -7.97% -13.54% 14
395280 HANARO Fn K-๊ฒŒ์ž„ 3,510 10,904 -3.97% -13.44% -16.13% 14
457480 ACE ํ…Œ์Šฌ๋ผ๋ฐธ๋ฅ˜์ฒด์ธ์•กํ‹ฐ๋ธŒ 18,190 246,411 1.79% -26.01% 12.76% 14
422420 RISE 2์ฐจ์ „์ง€์•กํ‹ฐ๋ธŒ 6,605 266,912 12.81% -28.38% 16.9% 13
139240 TIGER 200 ์ฒ ๊ฐ•์†Œ์žฌ 10,875 12,512 9.74% -12.76% -5.17% 13
102960 KODEX ๊ธฐ๊ณ„์žฅ๋น„ 13,000 4,457 1.25% -26.05% 12.46% 13
0023A0 SOL ๋ฏธ๊ตญ์–‘์ž์ปดํ“จํŒ…TOP10 22,400 122,571 -13.53% -39.08% 30.98% 13
400970 TIGER Fn๋ฉ”ํƒ€๋ฒ„์Šค 7,380 5,658 -4.96% -25.83% -5.14% 13
464310 TIGER ๊ธ€๋กœ๋ฒŒAI&๋กœ๋ณดํ‹ฑ์Šค INDXX 13,310 33,303 -9.39% -23.02% 0.64% 13
300640 RISE ๊ฒŒ์ž„ํ…Œ๋งˆ 6,475 8,095 -2.7% -9.0% -22.92% 12
322400 HANARO e์ปค๋จธ์Šค 10,185 4,251 -3.55% -12.72% -11.86% 12
473590 ACE ๋ฏธ๊ตญ์ฃผ์‹๋ฒ ์ŠคํŠธ์…€๋Ÿฌ 17,920 36,277 1.19% -26.39% -0.79% 12
454180 KIWOOM ์ฐจ์ด๋‚˜๋‚ด์ˆ˜์†Œ๋น„TOP CSI 7,530 258 -6.58% -10.77% -18.19% 12
364990 TIGER ๊ฒŒ์ž„TOP10 4,720 44,650 -5.03% -16.01% -17.19% 12
407830 ์—์…‹ํ”Œ๋Ÿฌ์Šค ๊ธ€๋กœ๋ฒŒํ”Œ๋žซํผ์•กํ‹ฐ๋ธŒ 13,855 1,220 -0.36% -19.38% -10.7% 12
0047N0 PLUS ์ฐจ์ด๋‚˜AIํ…ŒํฌTOP10 9,535 2,181 -12.2% -19.09% -11.8% 11
462010 TIGER 2์ฐจ์ „์ง€์†Œ์žฌFn 4,765 2,680,753 9.41% -30.23% 22.18% 11
391600 ACE ๋ฏธ๊ตญ์นœํ™˜๊ฒฝ๊ทธ๋ฆฐํ…Œ๋งˆ 10,135 115 -11.41% -26.4% 0.51% 11
0067V0 TIGER ์ฐจ์ด๋‚˜๊ธ€๋กœ๋ฒŒ๋ฆฌ๋”์ŠคTOP3+ 9,670 3,255 -7.42% -17.91% -15.22% 11
0080G0 KODEX ๋ฐฉ์‚ฐTOP10 9,655 2,058,897 -8.31% -18.99% -5.7% 11
300610 TIGER K๊ฒŒ์ž„ 5,455 18,596 -3.62% -9.39% -23.06% 11
300950 KODEX ๊ฒŒ์ž„์‚ฐ์—… 5,460 47,373 -5.78% -15.02% -20.41% 10
157490 TIGER ์†Œํ”„ํŠธ์›จ์–ด 8,315 119,543 -3.59% -22.18% -10.69% 10
412770 TIGER ๊ธ€๋กœ๋ฒŒAIํ”Œ๋žซํผ์•กํ‹ฐ๋ธŒ 11,900 12,487 -5.97% -31.01% -10.22% 10
455860 SOL 2์ฐจ์ „์ง€์†Œ๋ถ€์žฅFn 4,455 444,461 9.19% -29.23% 16.78% 10
410870 TIME K์ปฌ์ฒ˜์•กํ‹ฐ๋ธŒ 9,745 19,086 0.31% -10.64% -26.95% 10
414270 ACE ๊ธ€๋กœ๋ฒŒ์ž์œจ์ฃผํ–‰์•กํ‹ฐ๋ธŒ 11,430 84,207 -7.82% -22.8% -6.6% 10
0094X0 1Q ์ƒค์˜ค๋ฏธ๋ฐธ๋ฅ˜์ฒด์ธ์•กํ‹ฐ๋ธŒ 8,230 3,062 -5.4% -18.36% -17.3% 9
421320 PLUS ์šฐ์ฃผํ•ญ๊ณต 25,295 35,780 -6.33% -34.43% 12.72% 9
266420 KODEX ํ—ฌ์Šค์ผ€์–ด 17,030 11,965 0.47% -11.09% -10.86% 9
139230 TIGER 200 ์ค‘๊ณต์—… 12,270 74,692 -3.99% -26.21% 2.62% 9
143860 TIGER ํ—ฌ์Šค์ผ€์–ด 37,600 27,934 0.8% -10.39% -11.14% 9
396510 TIGER ์ฐจ์ด๋‚˜ํด๋ฆฐ์—๋„ˆ์ง€SOLACTIVE 6,930 12,975 -10.58% -26.2% 2.29% 9
228800 TIGER ์—ฌํ–‰๋ ˆ์ € 2,705 146,441 6.71% -7.99% -26.39% 9
253280 RISE ํ—ฌ์Šค์ผ€์–ด 12,980 314 1.41% -10.54% -15.05% 8
0001P0 ๋งˆ์ดํ‹ฐ ๋ฐ”์ด์˜ค์‹œ๋ฐ€๋Ÿฌ&CDMO์•กํ‹ฐ๋ธŒ 9,110 870 -0.05% -13.61% -8.9% 8
0067Y0 TIGER ์ฐจ์ด๋‚˜AI์†Œํ”„ํŠธ์›จ์–ด 10,535 3,777 -9.18% -22.08% -11.32% 8
419430 KODEX ์ฐจ์ด๋‚˜2์ฐจ์ „์ง€MSCI(ํ•ฉ์„ฑ) 8,890 2,084 -10.38% -25.36% -1.11% 8
445150 KODEX ์นœํ™˜๊ฒฝ์กฐ์„ ํ•ด์šด์•กํ‹ฐ๋ธŒ 27,030 5,481 -2.49% -20.69% -11.25% 8
449450 PLUS K๋ฐฉ์‚ฐ 49,650 222,201 -7.71% -20.7% -6.67% 8
450910 SOL ์ฝ”์Šค๋‹ฅ150 13,405 34,379 2.96% -26.18% 0.04% 7
0094L0 RISE ์ฐจ์ด๋‚˜ํ…ŒํฌTOP10์œ„ํด๋ฆฌํƒ€๊ฒŸ์ปค๋ฒ„๋“œ์ฝœ 7,350 4,821 -12.58% -19.35% -19.67% 7
354500 ACE ์ฝ”์Šค๋‹ฅ150 13,775 321,996 2.49% -26.49% 0.33% 7
441540 HANARO Fn์กฐ์„ ํ•ด์šด 25,425 12,336 -4.38% -19.29% -14.42% 7
0051G0 SOL ๋ฏธ๊ตญ์›์ž๋ ฅSMR 13,095 59,811 -3.43% -20.23% -7.25% 7
0065G0 KODEX ์ฐจ์ด๋‚˜ํ…ŒํฌTOP10 8,515 13,703 -12.4% -17.35% -21.04% 7
316670 KIWOOM ์ฝ”์Šค๋‹ฅ150 6,820 154,675 2.71% -26.67% 0.37% 6
304770 HANARO ์ฝ”์Šค๋‹ฅ150 13,640 14,044 2.36% -26.65% -0.4% 6
0078V0 PLUS ๋ฏธ๊ตญ๋กœ๋ณดํƒ์‹œ 9,250 2,825 -8.78% -21.48% -13.02% 6
229200 KODEX ์ฝ”์Šค๋‹ฅ150 13,620 31,186,902 2.18% -26.66% -0.4% 6
270810 RISE ์ฝ”์Šค๋‹ฅ150 13,565 327,113 2.49% -26.56% -0.11% 6
301400 PLUS ์ฝ”์Šค๋‹ฅ150 13,775 11,792 2.68% -26.61% -0.54% 6
371160 TIGER ์ฐจ์ด๋‚˜ํ•ญ์…ํ…Œํฌ 6,740 890,410 -11.66% -18.72% -23.23% 5
371150 RISE ์ฐจ์ด๋‚˜ํ•ญ์…ํ…Œํฌ 6,580 2,404 -11.14% -18.51% -23.14% 5
0079X0 ACE BYD๋ฐธ๋ฅ˜์ฒด์ธ์•กํ‹ฐ๋ธŒ 9,870 2,918 -7.89% -19.43% -18.9% 5
483020 KIWOOM ์˜๋ฃŒAI 9,235 1,272 -3.3% -12.05% -10.51% 5
372330 KODEX ์ฐจ์ด๋‚˜ํ•ญ์…ํ…Œํฌ 6,740 271,820 -11.37% -18.4% -22.98% 5
371870 ACE ์ฐจ์ด๋‚˜ํ•ญ์…ํ…Œํฌ 6,585 2,156 -11.67% -18.7% -23.11% 5
232080 TIGER ์ฝ”์Šค๋‹ฅ150 13,905 9,684,633 2.39% -26.68% -0.54% 5
0048K0 KODEX ์ฐจ์ด๋‚˜ํœด๋จธ๋…ธ์ด๋“œ๋กœ๋ด‡ 8,145 807,550 -11.56% -28.07% -24.11% 4
469070 RISE AI&๋กœ๋ด‡ 10,560 206,209 -6.88% -36.52% 7.43% 4
266360 KODEX K์ฝ˜ํ…์ธ  9,730 17,058 -5.63% -17.61% -28.27% 4
371460 TIGER ์ฐจ์ด๋‚˜์ „๊ธฐ์ฐจSOLACTIVE 9,805 180,311 -11.19% -26.66% -14.01% 4
427120 RISE AIํ”Œ๋žซํผ 5,200 8,759 0.97% -14.12% -34.04% 4
498050 HANARO ๋ฐ”์ด์˜ค์ฝ”๋ฆฌ์•„์•กํ‹ฐ๋ธŒ 10,745 3,450 -2.45% -17.5% -19.51% 4
407820 ์—์…‹ํ”Œ๋Ÿฌ์Šค ์ฝ”๋ฆฌ์•„ํ”Œ๋žซํผ์•กํ‹ฐ๋ธŒ 6,025 195 0.17% -22.66% -25.29% 3
494670 TIGER ์กฐ์„ TOP10 20,700 439,158 -6.76% -26.61% -19.43% 3
256440 ACE MSCI์ธ๋„๋„ค์‹œ์•„(ํ•ฉ์„ฑ) 5,225 32,380 -2.7% -3.86% -38.53% 3
413220 SOL ์ฐจ์ด๋‚˜ํƒœ์–‘๊ด‘CSI(ํ•ฉ์„ฑ) 4,355 801 -9.08% -32.69% -11.59% 3
463050 TIME K๋ฐ”์ด์˜ค์•กํ‹ฐ๋ธŒ 12,340 268,164 -4.42% -18.63% -17.04% 3
466920 SOL ์กฐ์„ TOP3ํ”Œ๋Ÿฌ์Šค 26,230 1,043,999 -7.51% -27.46% -20.6% 3
244580 KODEX ๋ฐ”์ด์˜ค 8,230 412,045 -2.89% -22.25% -18.47% 2
395150 KODEX ์›นํˆฐ&๋“œ๋ผ๋งˆ 1,832 45,212 -4.23% -13.58% -43.8% 2
307510 TIGER ์˜๋ฃŒ๊ธฐ๊ธฐ 12,300 3,859 -7.66% -18.99% -32.37% 2
0053L0 TIGER ์ฐจ์ด๋‚˜ํœด๋จธ๋…ธ์ด๋“œ๋กœ๋ด‡ 9,385 1,002,589 -10.45% -31.29% -21.07% 2
261070 TIGER ์ฝ”์Šค๋‹ฅ150๋ฐ”์ด์˜คํ…Œํฌ 12,340 383,818 -1.83% -22.88% -25.89% 2
464610 SOL ์˜๋ฃŒ๊ธฐ๊ธฐ์†Œ๋ถ€์žฅFn 7,410 2,570 -6.02% -15.8% -39.56% 2
395290 HANARO Fn K-POP&๋ฏธ๋””์–ด 4,840 69,702 -7.55% -17.41% -49.64% 1
365000 TIGER ์ธํ„ฐ๋„ทTOP10 3,505 134,165 -8.6% -32.01% -23.64% 1
462900 KoAct ๋ฐ”์ด์˜คํ—ฌ์Šค์ผ€์–ด์•กํ‹ฐ๋ธŒ 13,730 807,844 -3.41% -22.58% -23.72% 1
475050 ACE KPOPํฌ์ปค์Šค 6,705 659,946 -6.22% -16.29% -48.42% 1
360150 KODEX ์ฝ”์Šค๋‹ฅ150๋กฑ์ฝ”์Šคํ”ผ200์ˆ์„ ๋ฌผ 3,150 54,407 -2.48% -6.94% -62.18% 1
228810 TIGER ๋ฏธ๋””์–ด์ปจํ…์ธ  3,060 214,125 -9.73% -16.62% -55.97% 1
0000Z0 RISE ๋ฐ”์ด์˜คTOP10์•กํ‹ฐ๋ธŒ 8,805 179,701 -5.22% -28.41% -30.56% 0
0090B0 PLUS K๋ฐฉ์‚ฐ์†Œ๋ถ€์žฅ 6,500 36,421 -2.18% -33.77% -45.46% 0
476000 UNICORN ํฌ์ŠคํŠธIPO์•กํ‹ฐ๋ธŒ 5,005 10,230 -9.08% -36.2% -48.32% 0

Popular Posts

๐Ÿš€ [๋ชจ๋ฉ˜ํ…€] 52์ฃผ ์‹ ๊ณ ๊ฐ€ ์ฃผ๋„์ฃผ ๋žญํ‚น (2026-03-13)

๐Ÿš€ ์ฃผ์‹ํ˜• ETF ์ƒ๋Œ€๊ฐ•๋„ ๋ชจ๋ฉ˜ํ…€ ๋žญํ‚น(2026-03-01)

๐Ÿš€ ์ฃผ์‹ํ˜• ETF ์ƒ๋Œ€๊ฐ•๋„ ๋ชจ๋ฉ˜ํ…€ ๋žญํ‚น(2026-03-09)