๐Ÿš€ ์ฃผ์‹ํ˜• ETF ์ƒ๋Œ€๊ฐ•๋„ ๋ชจ๋ฉ˜ํ…€ ๋žญํ‚น(2026-09-03)

๐Ÿ’ก ๊ฐœ์š”: ์‹œ์žฅ ์ฃผ๋„์ฃผ๋ฅผ ์ฐพ๋Š” ๋ชจ๋ฉ˜ํ…€ ๋ถ„์„

๋ณธ ๋ฆฌํฌํŠธ๋Š” ๋Œ€ํ•œ๋ฏผ๊ตญ ์ƒ์žฅ ์ฃผ์‹ํ˜• ETF ์ค‘ ํ˜„์žฌ ๊ฐ€์žฅ ๊ฐ•๋ ฅํ•œ ์ƒ์Šน ์—๋„ˆ์ง€๋ฅผ ๋ณด์—ฌ์ฃผ๋Š” ์ข…๋ชฉ์„ ์„ ๋ณ„ํ•ฉ๋‹ˆ๋‹ค. ๋‹จ์ˆœ ๊ฐ€๊ฒฉ ์ƒ์Šน๋ฅ ์„ ๋„˜์–ด ์‹œ์žฅ ๋Œ€๋น„ ์ดˆ๊ณผ ์ˆ˜์ต์„ ๋‚ด๋Š” '์ง„์งœ ์ฃผ๋„์ฃผ'๋ฅผ ํ™•์ธํ•˜์—ฌ ์ „๋žต์  ์ž์‚ฐ๋ฐฐ๋ถ„์˜ ๊ธฐ์ดˆ ์ž๋ฃŒ๋กœ ํ™œ์šฉํ•ด ๋ณด์„ธ์š”.

๐Ÿ“ฐ ์ฃผ๋„ ETF ๊ด€๋ จ ์ฃผ์š” ๋‰ด์Šค (Top 2)

์ƒ๋Œ€๊ฐ•๋„ ๊ธฐ์ค€ ์˜ค๋Š˜ ๊ฐ€์žฅ ๋‹๋ณด์ธ ๋Œ€์žฅ ETF 2์ข…๋ชฉ์˜ ์‹œ์žฅ ์ด์Šˆ๋ฅผ ํ™•์ธํ•ด ๋ณด์„ธ์š”.

๐Ÿ”ฅ ์ฃผ๋„ ํ…Œ๋งˆ: PLUS ๊ธ€๋กœ๋ฒŒHBM๋ฐ˜๋„์ฒด

  • ์ตœ๊ทผ 2์ผ ๋‚ด ๋ˆˆ์— ๋„๋Š” ๊ด€๋ จ ๋‰ด์Šค๊ฐ€ ์—†์Šต๋‹ˆ๋‹ค.

๐Ÿ”ฅ ์ฃผ๋„ ํ…Œ๋งˆ: TIGER 200 IT

  • ์ตœ๊ทผ 2์ผ ๋‚ด ๋ˆˆ์— ๋„๋Š” ๊ด€๋ จ ๋‰ด์Šค๊ฐ€ ์—†์Šต๋‹ˆ๋‹ค.

๐Ÿ“ˆ ์ƒ๋Œ€๊ฐ•๋„(Relative Strength)๋ž€?

๋งˆํฌ ๋ฏธ๋„ˆ๋น„๋‹ˆ์˜ RS Rating์€ ํŠน์ • ์ข…๋ชฉ์˜ ํผํฌ๋จผ์Šค๋ฅผ ์‹œ์žฅ ์ „์ฒด์™€ ๋น„๊ตํ•˜์—ฌ 1~99์ ์œผ๋กœ ํ™˜์‚ฐํ•œ ์ง€ํ‘œ์ž…๋‹ˆ๋‹ค.

- ๊ณ„์‚ฐ ๋ฐฉ์‹: ์ตœ๊ทผ 3๊ฐœ์›”(40%), 6๊ฐœ์›”(20%), 9๊ฐœ์›”(20%), 12๊ฐœ์›”(20%) ๊ฐ€์ค‘์น˜๋ฅผ ๋ถ€์—ฌํ•˜์—ฌ ์ตœ์‹  ํŠธ๋ Œ๋“œ๋ฅผ ๊ฐ•์กฐํ•ฉ๋‹ˆ๋‹ค.
- ํ•ด์„ ๋ฐฉ๋ฒ•: ์ ์ˆ˜๊ฐ€ 80์  ์ด์ƒ์ธ ์ข…๋ชฉ์€ ํ˜„์žฌ ์‹œ์žฅ ์ƒ์œ„ 20% ์ด๋‚ด์˜ ์ฃผ๋„์ฃผ๊ตฐ์ž„์„ ์˜๋ฏธํ•ฉ๋‹ˆ๋‹ค.

๐Ÿ“Š ๋ถ„์„ ์ƒ์„ธ ์ •๋ณด

  • ๐Ÿ“… ์—…๋ฐ์ดํŠธ ์ผ์‹œ: 2026-09-03 21:21 (KST ๊ธฐ์ค€)
  • ๐Ÿ” ๋ถ„์„ ๋Œ€์ƒ: ๊ตญ๋‚ด ์ƒ์žฅ ์ฃผ์‹ํ˜• ETF 616๊ฐœ (์ƒ์žฅ 1๋…„ ๋ฏธ๋งŒ ์ œ์™ธ)
  • ๐Ÿ“‰ ๋ฒค์น˜๋งˆํฌ(KODEX 200) ์„ฑ๊ณผ: 1๊ฐœ์›”(-0.66%), 3๊ฐœ์›”(-20.77%), 1๋…„(141.68%)

๐Ÿ“‹ ์ฃผ์‹ํ˜• ETF ์ƒ๋Œ€๊ฐ•๋„ ์ˆœ์œ„ TOP ๋ฆฌ์ŠคํŠธ

์ข…๋ชฉ์ฝ”๋“œ ์ข…๋ชฉ๋ช… ํ˜„์žฌ๊ฐ€(์›) ๊ฑฐ๋ž˜๋Ÿ‰ 1๊ฐœ์›” 3๊ฐœ์›” 1๋…„ ์ƒ๋Œ€๊ฐ•๋„
442580 PLUS ๊ธ€๋กœ๋ฒŒHBM๋ฐ˜๋„์ฒด 95,060 345,160 -4.82% -20.65% 333.67% 99
139260 TIGER 200 IT 129,305 260,965 -2.35% -24.93% 283.41% 99
395270 HANARO Fn K-๋ฐ˜๋„์ฒด 52,630 1,168,023 -3.1% -24.12% 317.7% 99
367760 RISE ๋„คํŠธ์›Œํฌ์ธํ”„๋ผ 55,130 154,229 -1.17% -29.68% 296.05% 99
469790 KIWOOM ์ฝ”๋ฆฌ์•„ํ…ŒํฌTOP10 41,215 673 -1.03% -22.85% 218.51% 98
474590 WON ๋ฐ˜๋„์ฒด๋ฐธ๋ฅ˜์ฒด์ธ์•กํ‹ฐ๋ธŒ 41,060 26,207 -1.17% -19.67% 236.7% 98
0005G0 IBK K-AI๋ฐ˜๋„์ฒด์ฝ”์–ดํ…Œํฌ 47,910 14,776 1.4% -27.6% 259.06% 98
266370 KODEX IT 64,050 47,339 0.39% -23.69% 231.26% 98
494220 UNICORN SKํ•˜์ด๋‹‰์Šค๋ฐธ๋ฅ˜์ฒด์ธ์•กํ‹ฐ๋ธŒ 44,370 91,227 -1.22% -16.82% 244.89% 98
395160 KODEX AI๋ฐ˜๋„์ฒดTOP2ํ”Œ๋Ÿฌ์Šค 37,135 2,935,205 -3.65% -23.79% 233.05% 98
091160 KODEX ๋ฐ˜๋„์ฒด 119,330 1,145,583 -0.07% -24.08% 203.72% 97
494330 ACE ๋ผ์ดํ”„์ž์‚ฐ์ฃผ์ฃผ๊ฐ€์น˜์•กํ‹ฐ๋ธŒ 32,515 54,732 2.23% 0.86% 139.47% 97
290130 RISE ESG์‚ฌํšŒ์ฑ…์ž„ํˆฌ์ž 44,990 65,217 -1.78% -20.41% 177.46% 97
091230 TIGER ๋ฐ˜๋„์ฒด 126,355 183,437 1.08% -23.42% 211.13% 97
469150 ACE AI๋ฐ˜๋„์ฒดTOP3+ 54,705 543,608 0.75% -27.01% 241.05% 97
487750 BNK ์˜จ๋””๋ฐ”์ด์ŠคAI 28,875 326 0.86% -27.7% 213.69% 97
298770 KODEX ํ•œ๊ตญ๋Œ€๋งŒITํ”„๋ฆฌ๋ฏธ์–ด 78,160 21,905 -1.11% -16.18% 157.07% 96
289250 TIGER MSCI KOREA ESG์œ ๋‹ˆ๋ฒ„์„ค 33,685 221 -0.22% -18.06% 162.28% 96
367740 HANARO Fn5G์‚ฐ์—… 41,170 239 2.41% -18.71% 167.79% 96
446690 KODEX ์•„์‹œ์•„AI๋ฐ˜๋„์ฒดexChina์•กํ‹ฐ๋ธŒ 56,310 5,256 -5.79% -25.72% 187.31% 96
337160 KODEX 200ESG 45,995 5,407 -0.52% -18.35% 169.86% 96
471780 TIGER ์ฝ”๋ฆฌ์•„ํ…Œํฌ์•กํ‹ฐ๋ธŒ 33,485 82,535 0.95% -23.55% 179.86% 96
486240 DAISHIN AI๋ฐ˜๋„์ฒด&์ธํ”„๋ผ์•กํ‹ฐ๋ธŒ 27,045 338 -1.51% -19.89% 173.46% 95
360140 KODEX 200๋กฑ์ฝ”์Šค๋‹ฅ150์ˆ์„ ๋ฌผ 22,745 10,455 -0.35% 0.02% 118.95% 95
275300 KODEX ์šฐ๋Ÿ‰์ฃผ 28,420 1,641 -3.05% -19.05% 162.71% 95
275290 KODEX ๊ฐ€์น˜์ฃผ 32,885 678 0.17% -14.28% 151.11% 95
289040 KODEX MSCI KOREA ESG์œ ๋‹ˆ๋ฒ„์„ค 32,300 3 -0.29% -17.07% 154.59% 95
138520 TIGER ์‚ผ์„ฑ๊ทธ๋ฃน 36,060 22,709 4.05% -16.72% 150.78% 95
496120 ACE ์ฝ”๋ฆฌ์•„๋ฐธ๋ฅ˜์—… 32,055 2,859 -2.36% -16.74% 148.53% 94
102780 KODEX ์‚ผ์„ฑ๊ทธ๋ฃน 25,705 1,218,768 3.07% -18.51% 142.27% 94
292150 TIGER ์ฝ”๋ฆฌ์•„TOP10 36,430 428,143 -0.98% -20.36% 174.55% 94
289260 TIGER MSCI KOREA ESG๋ฆฌ๋”์Šค 27,885 225 -0.66% -14.58% 145.9% 94
140700 KODEX ๋ณดํ—˜ 22,395 842,663 20.57% 12.84% 82.92% 94
122090 PLUS ์ฝ”์Šคํ”ผ50 78,020 49,086 -1.32% -21.28% 160.54% 94
495050 RISE ์ฝ”๋ฆฌ์•„๋ฐธ๋ฅ˜์—… 31,220 51,319 -1.7% -18.06% 147.6% 94
496090 KIWOOM ์ฝ”๋ฆฌ์•„๋ฐธ๋ฅ˜์—… 30,855 163 -1.55% -18.73% 144.61% 93
495850 KODEX ์ฝ”๋ฆฌ์•„๋ฐธ๋ฅ˜์—… 30,795 295,153 -2.25% -18.98% 144.21% 93
496080 TIGER ์ฝ”๋ฆฌ์•„๋ฐธ๋ฅ˜์—… 31,045 105,696 -1.77% -18.35% 144.95% 93
423170 SOL ๊ธ€๋กœ๋ฒŒAI๋ฐ˜๋„์ฒดํƒ‘ํ”ฝ์•กํ‹ฐ๋ธŒ 54,500 14,113 -5.6% -20.03% 148.46% 93
495330 1Q ์ฝ”๋ฆฌ์•„๋ฐธ๋ฅ˜์—… 30,970 4,321 -0.77% -17.89% 146.99% 93
495750 HANARO ์ฝ”๋ฆฌ์•„๋ฐธ๋ฅ˜์—… 30,825 1,270 -1.61% -18.7% 145.7% 93
153270 KIWOOM ์ฝ”์Šคํ”ผ100 79,910 1,535 -1.24% -20.92% 145.06% 92
495040 PLUS ์ฝ”๋ฆฌ์•„๋ฐธ๋ฅ˜์—… 30,540 297 -2.47% -19.07% 143.37% 92
0093A0 RISE AI๋ฐ˜๋„์ฒดTOP10 30,400 35,997 2.31% -21.87% 169.36% 92
237350 KODEX ์ฝ”์Šคํ”ผ100 82,315 170,369 -1.73% -21.31% 143.89% 92
156080 KODEX MSCI Korea 49,320 1,458 -1.16% -20.65% 149.29% 92
140950 ํŒŒ์›Œ ์ฝ”์Šคํ”ผ100 81,345 307 -0.97% -21.17% 145.51% 92
100910 KIWOOM KRX100 16,290 1,222 -1.63% -21.03% 140.37% 91
102110 TIGER 200 103,860 12,336,158 -0.73% -20.54% 137.28% 91
380340 ACE ์ฝ”๋ฆฌ์•„AIํ…Œํฌํ•ต์‹ฌ์‚ฐ์—… 26,865 5,619 -4.28% -27.21% 137.85% 91
159800 ๋งˆ์ดํ‹ฐ ์ฝ”์Šคํ”ผ100 82,270 76 -0.97% -20.81% 141.97% 91
069660 KIWOOM 200 103,635 141,783 -0.63% -20.73% 137.04% 91
385590 ACE ESG์•กํ‹ฐ๋ธŒ 23,110 3,532 1.27% -15.43% 132.61% 91
148020 RISE 200 104,435 1,064,848 -0.68% -20.68% 137.02% 90
069500 KODEX 200 103,610 24,003,160 -0.66% -20.77% 136.55% 90
152870 ํŒŒ์›Œ 200 104,650 13,743 -0.59% -20.57% 136.57% 90
449690 TIGER ํ•œ์ค‘๋ฐ˜๋„์ฒด(ํ•ฉ์„ฑ) 46,120 143 -4.33% -20.04% 138.57% 90
472840 IBK 200 103,475 484 -0.44% -20.19% 136.27% 90
152100 PLUS 200 105,320 426,752 -0.64% -20.56% 136.63% 90
293180 HANARO 200 103,900 97,760 -0.7% -20.72% 136.46% 90
105190 ACE 200 103,900 260,564 -0.66% -20.85% 136.29% 89
434960 DAISHIN K200 104,485 3,080 -0.57% -20.75% 136.09% 89
0007N0 ์•„์ด์— ์—์…‹ 200 104,295 62 -0.62% -20.45% 136.31% 89
494890 KODEX 200์•กํ‹ฐ๋ธŒ 29,860 460,014 -0.71% -20.76% 135.97% 89
470310 UNICORN ์ƒ์„ฑํ˜•AI๊ฐ•์†Œ๊ธฐ์—…์•กํ‹ฐ๋ธŒ 18,050 594 -0.14% 3.14% 101.11% 89
491700 HK 200 104,835 607 -1.12% -20.85% 136.57% 89
488210 KIWOOM K-๋ฐ˜๋„์ฒด๋ถ๋ฏธ๊ณต๊ธ‰๋ง 22,055 972 9.59% -15.79% 135.78% 88
396500 TIGER ๋ฐ˜๋„์ฒดTOP10 33,395 9,215,843 -1.48% -32.61% 175.54% 88
448100 WON 200 106,145 49,998 -1.01% -21.37% 135.29% 88
450190 KODEX ํ•œ์ค‘๋ฐ˜๋„์ฒด(ํ•ฉ์„ฑ) 46,340 454 -4.92% -20.3% 138.25% 88
442260 ๋งˆ์ดํ‹ฐ ๋‹ค์ด๋‚˜๋ฏนํ€€ํŠธ์•กํ‹ฐ๋ธŒ 36,150 283 -0.97% -20.38% 131.21% 88
451060 1Q 200์•กํ‹ฐ๋ธŒ 33,210 49,123 -0.63% -21.14% 134.14% 88
108450 ACE ์‚ผ์„ฑ๊ทธ๋ฃน์„นํ„ฐ๊ฐ€์ค‘ 38,995 15,997 2.7% -16.89% 120.81% 87
325010 KODEX ์„ฑ์žฅ์ฃผ 41,000 3,270 -1.25% -19.86% 125.71% 87
326240 RISE ITํ”Œ๋Ÿฌ์Šค 41,380 9,190 -0.37% -23.7% 134.18% 87
446770 ACE ๊ธ€๋กœ๋ฒŒ๋ฐ˜๋„์ฒดTOP4 Plus 74,180 43,101 -6.35% -19.31% 135.04% 87
464600 SOL ์ž๋™์ฐจ์†Œ๋ถ€์žฅFn 22,205 4,224 -3.44% -33.82% 127.28% 87
0008T0 SOL ํ™”์žฅํ’ˆTOP3ํ”Œ๋Ÿฌ์Šค 18,875 2,384,136 25.42% 36.87% 33.47% 87
213610 KODEX ์‚ผ์„ฑ๊ทธ๋ฃน๋ฐธ๋ฅ˜ 22,015 11,954 1.43% -15.62% 114.78% 86
475300 SOL ๋ฐ˜๋„์ฒด์ „๊ณต์ • 20,375 1,081,696 6.93% -16.87% 122.68% 86
381560 HANARO Fn์ „๊ธฐ&์ˆ˜์†Œ์ฐจ 17,385 9,653 2.32% -20.92% 117.29% 86
105780 RISE 5๋Œ€๊ทธ๋ฃน์ฃผ 16,250 3,680 -1.52% -22.55% 129.2% 86
487130 KoAct AI์ธํ”„๋ผ์•กํ‹ฐ๋ธŒ 26,730 13,057 1.37% -25.55% 135.4% 86
495230 KoAct ์ฝ”๋ฆฌ์•„๋ฐธ๋ฅ˜์—…์•กํ‹ฐ๋ธŒ 29,580 52,313 -1.64% -22.69% 133.74% 86
472150 TIGER ๋ฐฐ๋‹น์ปค๋ฒ„๋“œ์ฝœ์•กํ‹ฐ๋ธŒ 19,450 2,663,936 -0.78% -18.89% 113.43% 86
292500 SOL KRX300 46,890 54 -0.81% -20.42% 125.23% 85
375770 KODEX ํƒ„์†Œํšจ์œจ๊ทธ๋ฆฐ๋‰ด๋”œ 23,800 97 0.23% -18.59% 121.0% 85
292160 TIGER KRX300 46,095 13,557 -0.73% -20.62% 124.53% 85
0094M0 RISE ์ฝ”๋ฆฌ์•„๋ฐธ๋ฅ˜์—…์œ„ํด๋ฆฌ๊ณ ์ •์ปค๋ฒ„๋“œ์ฝœ 17,390 637,684 0.31% -14.29% 109.69% 85
292190 KODEX KRX300 45,860 6,930 -0.02% -20.76% 124.35% 85
376410 TIGER ํƒ„์†Œํšจ์œจ๊ทธ๋ฆฐ๋‰ด๋”œ 23,470 771 -0.45% -18.59% 119.57% 85
413930 WON AI ESG์•กํ‹ฐ๋ธŒ 26,695 307 -0.71% -20.57% 120.62% 84
292050 RISE KRX300 47,030 1,877 -0.89% -20.69% 122.26% 84
304760 HANARO KRX300 44,820 94 -0.58% -21.27% 123.3% 84
277640 TIGER ์ฝ”์Šคํ”ผ๋Œ€ํ˜•์ฃผ 35,885 7,141 -1.1% -20.58% 120.37% 84
275280 KODEX ๋ชจ๋ฉ˜ํ…€์ฃผ 40,445 5,121 -1.64% -20.86% 111.0% 84
337140 KODEX ์ฝ”์Šคํ”ผ๋Œ€ํ˜•์ฃผ 34,825 11,606 -0.44% -19.96% 122.15% 84
495060 TIME ์ฝ”๋ฆฌ์•„๋ฐธ๋ฅ˜์—…์•กํ‹ฐ๋ธŒ 27,400 68,579 -3.39% -25.03% 120.17% 83
391670 HK ๋ฒ ์ŠคํŠธ์ผ๋ ˆ๋ธ์•กํ‹ฐ๋ธŒ 26,650 1,102 -0.93% -23.46% 116.91% 83
457990 PLUS ํƒœ์–‘๊ด‘&ESS 35,205 289,874 -1.48% -13.61% 110.87% 83
375760 HANARO ํƒ„์†Œํšจ์œจ๊ทธ๋ฆฐ๋‰ด๋”œ 23,230 52 -0.39% -19.66% 119.69% 83
402460 HANARO Fn K-๋ฉ”ํƒ€๋ฒ„์ŠคMZ 14,420 40 -1.57% -17.99% 84.45% 83
469050 RISE ๋ฏธ๊ตญ๋ฐ˜๋„์ฒดNYSE(H) 30,160 6,543 -8.26% -14.96% 95.88% 83
228790 TIGER ํ™”์žฅํ’ˆ 4,605 8,883,413 17.18% 36.24% 16.61% 82
364690 KODEX ํ˜์‹ ๊ธฐ์ˆ ํ…Œ๋งˆ์•กํ‹ฐ๋ธŒ 37,015 310 -1.76% -22.07% 116.49% 82
337120 KODEX ๋ฉ€ํ‹ฐํŒฉํ„ฐ 33,205 109 -0.58% -19.73% 115.11% 82
227830 PLUS ์ฝ”์Šคํ”ผ 68,895 38 0.84% -18.37% 106.71% 82
498400 KODEX 200ํƒ€๊ฒŸ์œ„ํด๋ฆฌ์ปค๋ฒ„๋“œ์ฝœ 19,715 7,899,464 -0.24% -20.19% 107.57% 82
365040 TIGER AI์ฝ”๋ฆฌ์•„๊ทธ๋กœ์Šค์•กํ‹ฐ๋ธŒ 34,730 18,149 -0.57% -18.67% 110.87% 82
476850 KoAct ๋ฐฐ๋‹น์„ฑ์žฅ์•กํ‹ฐ๋ธŒ 20,500 45,307 -1.9% -15.42% 96.0% 81
479620 SOL ๋ฏธ๊ตญAI๋ฐ˜๋„์ฒด์นฉ๋ฉ”์ด์ปค 23,480 7,360 -12.04% -23.22% 92.93% 81
277630 TIGER ์ฝ”์Šคํ”ผ 68,420 91,152 -0.65% -19.7% 104.14% 81
483320 ACE ์—”๋น„๋””์•„๋ฐธ๋ฅ˜์ฒด์ธ์•กํ‹ฐ๋ธŒ 23,235 895,131 -8.05% -24.11% 109.65% 81
403790 MIDAS ์ฝ”์Šคํ”ผ์•กํ‹ฐ๋ธŒ 55,235 46 -0.89% -18.59% 105.33% 81
302450 RISE ์ฝ”์Šคํ”ผ 68,080 67,714 -0.77% -19.75% 104.91% 81
385720 TIME ์ฝ”์Šคํ”ผ์•กํ‹ฐ๋ธŒ 24,450 32,136 -0.16% -21.5% 106.24% 81
226490 KODEX ์ฝ”์Šคํ”ผ 67,375 300,524 -1.01% -19.81% 104.27% 80
228820 TIGER KTOP30 18,150 8,413 0.3% -20.13% 95.43% 80
395750 PLUS ESG๊ฐ€์น˜์ฃผ์•กํ‹ฐ๋ธŒ 19,765 160 -1.1% -20.62% 96.86% 80
223190 KODEX 200๊ฐ€์น˜์ €๋ณ€๋™ 27,905 251 2.33% -14.98% 98.91% 80
305050 ACE ์ฝ”์Šคํ”ผ 68,405 1,577 -0.56% -19.37% 102.74% 80
266160 RISE ๊ณ ๋ฐฐ๋‹น 32,140 22,350 0.23% -15.7% 94.55% 80
456600 TIME ๊ธ€๋กœ๋ฒŒAI์ธ๊ณต์ง€๋Šฅ์•กํ‹ฐ๋ธŒ 56,255 109,005 -7.13% -19.97% 78.89% 79
229720 KODEX KTOP30 35,960 4,433 0.18% -20.27% 94.88% 79
325020 KODEX ๋ฐฐ๋‹น๊ฐ€์น˜ 29,390 6,943 1.47% -10.42% 79.9% 79
469060 RISE ๋ฏธ๊ตญ๋ฐ˜๋„์ฒดNYSE 32,680 26,520 -12.29% -24.82% 97.37% 79
466930 SOL ์ž๋™์ฐจTOP3ํ”Œ๋Ÿฌ์Šค 24,625 199,373 -6.55% -34.36% 108.07% 79
388420 RISE ๋น„๋ฉ”๋ชจ๋ฆฌ๋ฐ˜๋„์ฒด์•กํ‹ฐ๋ธŒ 25,145 125,055 -1.97% -30.16% 113.02% 79
487240 KODEX AI์ „๋ ฅํ•ต์‹ฌ์„ค๋น„ 33,975 2,655,858 -6.75% -21.62% 109.61% 78
131890 ACE ์‚ผ์„ฑ๊ทธ๋ฃน๋™์ผ๊ฐ€์ค‘ 40,130 1,050 1.78% -10.4% 76.94% 78
442090 ์—์…‹ํ”Œ๋Ÿฌ์Šค ์ฝ”๋ฆฌ์•„๋Œ€์žฅ์žฅ์ด์•กํ‹ฐ๋ธŒ 28,815 72 2.54% -15.98% 86.81% 78
185680 KODEX ๋ฏธ๊ตญS&P๋ฐ”์ด์˜ค(ํ•ฉ์„ฑ) 48,035 1,302 4.39% 11.04% 70.16% 78
139220 TIGER 200 ๊ฑด์„ค 7,610 873,253 2.7% -11.97% 77.6% 78
117700 KODEX ๊ฑด์„ค 6,585 3,213,374 1.0% -8.91% 63.36% 78
491820 HANARO ์ „๋ ฅ์„ค๋น„ํˆฌ์ž 40,595 79,754 -6.77% -22.28% 107.38% 77
091170 KODEX ์€ํ–‰ 16,915 2,499,447 7.46% 7.23% 54.47% 77
091220 TIGER ์€ํ–‰ 17,610 194,758 7.18% 7.95% 53.6% 77
484880 SOL ๊ธˆ์œต์ง€์ฃผํ”Œ๋Ÿฌ์Šค๊ณ ๋ฐฐ๋‹น 23,445 1,112,306 5.8% 5.29% 56.98% 77
479850 HANARO K-๋ทฐํ‹ฐ 18,860 93,351 10.42% 24.41% 14.1% 77
395760 PLUS ESG์„ฑ์žฅ์ฃผ์•กํ‹ฐ๋ธŒ 20,420 57 -0.61% -19.53% 89.87% 77
448570 FOCUS AI์ฝ”๋ฆฌ์•„์•กํ‹ฐ๋ธŒ 29,020 13 -0.85% -17.24% 84.72% 76
441800 TIME Koreaํ”Œ๋Ÿฌ์Šค๋ฐฐ๋‹น์•กํ‹ฐ๋ธŒ 28,200 192,545 0.45% -18.75% 86.72% 76
404260 KODEX ๊ธฐํ›„๋ณ€ํ™”์†”๋ฃจ์…˜ 23,520 720 4.81% -20.58% 87.14% 76
381180 TIGER ๋ฏธ๊ตญํ•„๋ผ๋ธํ”ผ์•„๋ฐ˜๋„์ฒด๋‚˜์Šค๋‹ฅ 39,965 1,354,772 -12.58% -25.6% 89.32% 76
471990 KODEX AI๋ฐ˜๋„์ฒดํ•ต์‹ฌ์žฅ๋น„ 23,180 1,063,394 11.23% -20.0% 111.13% 76
390390 KODEX ๋ฏธ๊ตญ๋ฐ˜๋„์ฒด 50,825 784,424 -9.71% -21.23% 81.53% 76
266390 KODEX ๊ฒฝ๊ธฐ์†Œ๋น„์žฌ 14,850 6,404 2.87% -15.74% 57.18% 76
404650 SOL KRX๊ธฐํ›„๋ณ€ํ™”์†”๋ฃจ์…˜ 23,250 166 3.66% -20.99% 84.82% 75
147970 TIGER ๋ชจ๋ฉ˜ํ…€ 78,160 819 -2.24% -20.13% 70.56% 75
139270 TIGER 200 ๊ธˆ์œต 17,685 94,325 6.6% -0.6% 54.86% 75
466940 TIGER ์€ํ–‰๊ณ ๋ฐฐ๋‹นํ”Œ๋Ÿฌ์ŠคTOP10 27,630 1,037,945 6.2% 6.05% 48.78% 75
461340 HANARO ๊ธ€๋กœ๋ฒŒ์ƒ์„ฑํ˜•AI์•กํ‹ฐ๋ธŒ 40,565 436 -7.91% -19.52% 68.75% 75
490330 KoAct ๋ฏธ๊ตญ์น˜๋งค&๋‡Œ์งˆํ™˜์น˜๋ฃŒ์ œ์•กํ‹ฐ๋ธŒ 14,790 607 -0.2% 2.49% 67.4% 75
138530 TIGER LG๊ทธ๋ฃนํ”Œ๋Ÿฌ์Šค 12,345 83,224 5.02% -18.46% 63.62% 74
476260 HANARO ๋ฐ˜๋„์ฒดํ•ต์‹ฌ๊ณต์ •์ฃผ๋„์ฃผ 11,930 231,478 -0.25% -16.07% 78.99% 74
469160 ACE ์ผ๋ณธ๋ฐ˜๋„์ฒด 23,745 10,022 -14.17% -24.42% 89.85% 74
284980 RISE 200๊ธˆ์œต 23,295 21,610 5.93% -1.23% 53.81% 74
404540 TIGER KRX๊ธฐํ›„๋ณ€ํ™”์†”๋ฃจ์…˜ 23,275 24,042 3.19% -21.51% 83.66% 74
453950 TIGER TSMCํŒŒ์šด๋“œ๋ฆฌ๋ฐธ๋ฅ˜์ฒด์ธ 31,220 16,468 -10.29% -19.64% 82.16% 74
465660 TIGER ์ผ๋ณธ๋ฐ˜๋„์ฒดFACTSET 22,940 4,847 -16.03% -20.78% 81.14% 73
0091P0 TIGER ์ฝ”๋ฆฌ์•„์›์ž๋ ฅ 16,355 3,212,512 3.51% -14.68% 66.89% 73
417630 TIGER KEDIํ˜์‹ ๊ธฐ์—…ESG30 19,360 1,109 4.2% -9.85% 60.36% 73
234310 RISE V&S์…€๋ ‰ํŠธ๋ฐธ๋ฅ˜ 27,825 32 0.05% -14.52% 67.67% 73
140570 RISE ์ˆ˜์ถœ์ฃผ 25,390 213 1.76% -15.48% 66.82% 73
385600 ACE 2์ฐจ์ „์ง€&์นœํ™˜๊ฒฝ์ฐจ์•กํ‹ฐ๋ธŒ 11,785 8,749 3.47% -24.16% 78.02% 73
192720 ํŒŒ์›Œ ๊ณ ๋ฐฐ๋‹น์ €๋ณ€๋™์„ฑ 59,990 4,108 4.77% 0.78% 44.27% 72
411540 SOL 200 Top10 16,585 609 -1.98% -19.86% 79.55% 72
279530 KODEX ๊ณ ๋ฐฐ๋‹น์ฃผ 18,050 191,089 5.42% 1.76% 44.12% 72
401170 RISE ๋ฉ”ํƒ€๋ฒ„์Šค 10,655 3,216 -6.86% -20.87% 49.65% 72
227570 TIGER ์šฐ๋Ÿ‰๊ฐ€์น˜ 21,305 6,868 4.18% -0.42% 40.53% 72
0089D0 KODEX ๊ธˆ์œต๊ณ ๋ฐฐ๋‹นTOP10 13,850 382,314 4.89% 1.52% 45.74% 72
203780 TIGER ๋ฏธ๊ตญ๋‚˜์Šค๋‹ฅ๋ฐ”์ด์˜ค 35,845 25,946 5.32% 8.93% 47.19% 72
475310 SOL ๋ฐ˜๋„์ฒดํ›„๊ณต์ • 25,415 110,136 7.92% -20.9% 99.02% 71
385520 KODEX ์ž์œจ์ฃผํ–‰์•กํ‹ฐ๋ธŒ 15,325 3,223 -2.26% -25.66% 80.61% 71
445690 BNK ์ฃผ์ฃผ๊ฐ€์น˜์•กํ‹ฐ๋ธŒ 29,700 11 -0.22% -14.05% 63.64% 71
279540 KODEX ์ตœ์†Œ๋ณ€๋™์„ฑ 20,655 411 1.85% -14.69% 64.84% 71
444200 SOL ์ฝ”๋ฆฌ์•„๋ฉ”๊ฐ€ํ…Œํฌ์•กํ‹ฐ๋ธŒ 43,505 94,547 -3.53% -23.33% 83.64% 71
238720 ACE ์ผ๋ณธNikkei225(H) 46,580 895 -3.67% -3.9% 50.82% 71
0043Y0 TIME ์ฐจ์ด๋‚˜AIํ…Œํฌ์•กํ‹ฐ๋ธŒ 19,315 41,357 -7.67% -20.19% 54.83% 70
307520 TIGER ์ง€์ฃผํšŒ์‚ฌ 21,870 344,569 2.15% -11.98% 55.14% 70
396520 TIGER ์ฐจ์ด๋‚˜๋ฐ˜๋„์ฒดFACTSET 13,095 800,620 -7.65% -16.86% 59.35% 70
473490 KIWOOM ๊ธ€๋กœ๋ฒŒAI๋ฐ˜๋„์ฒด 28,890 1,435 -7.17% -20.33% 55.83% 70
0040S0 HANARO ๊ธ€๋กœ๋ฒŒํ”ผ์ง€์ปฌAI์•กํ‹ฐ๋ธŒ 23,080 8,040 -8.12% -24.77% 68.26% 70
266410 KODEX ํ•„์ˆ˜์†Œ๋น„์žฌ 10,110 80,996 9.0% 11.36% 22.93% 70
457930 BNK ๋ฏธ๋ž˜์ „๋žต๊ธฐ์ˆ ์•กํ‹ฐ๋ธŒ 26,605 7 -1.43% -21.26% 78.08% 69
285690 FOCUS ESG๋ฆฌ๋”์Šค 21,415 3 1.54% -12.88% 53.9% 69
407310 HANARO 200 TOP10 16,110 1,015 -2.75% -20.49% 78.03% 69
480310 TIGER ๊ธ€๋กœ๋ฒŒ์˜จ๋””๋ฐ”์ด์ŠคAI 18,515 7,201 -8.32% -26.0% 58.71% 69
261140 TIGER ์šฐ์„ ์ฃผ 24,130 6,878 1.07% -16.2% 67.86% 69
395170 KODEX Top10๋™์ผ๊ฐ€์ค‘ 15,070 5,720 -2.71% -23.86% 79.73% 69
452360 SOL ๋ฏธ๊ตญ๋ฐฐ๋‹น๋‹ค์šฐ์กด์Šค(H) 13,675 147,654 2.78% 7.63% 28.49% 68
218420 KODEX ๋ฏธ๊ตญS&P500์—๋„ˆ์ง€(ํ•ฉ์„ฑ) 20,470 16,740 5.62% -2.36% 46.21% 68
491510 ํŒŒ์›Œ K-์ฃผ์ฃผ๊ฐ€์น˜์•กํ‹ฐ๋ธŒ 18,105 223 3.22% -1.18% 42.41% 68
276000 TIGER ๊ธ€๋กœ๋ฒŒ์ž์›์ƒ์‚ฐ๊ธฐ์—…(ํ•ฉ์„ฑ H) 21,670 1,259 10.62% 6.28% 34.92% 68
0051A0 KoAct ๋ธŒ๋กœ๋“œ์ปด๋ฐธ๋ฅ˜์ฒด์ธ์•กํ‹ฐ๋ธŒ 22,370 26,855 -13.24% -21.85% 68.13% 68
418670 TIGER ๊ธ€๋กœ๋ฒŒAI์‚ฌ์ด๋ฒ„๋ณด์•ˆ 16,925 60,440 -5.58% 0.15% 16.02% 68
491830 TIGER ๋ฏธ๊ตญAI๋ฐ˜๋„์ฒดํŒน๋ฆฌ์Šค 20,440 28,471 -10.96% -26.6% 53.75% 68
174350 TIGER ๋กœ์šฐ๋ณผ 21,420 1,266 4.82% 4.15% 34.55% 67
497570 TIGER ๋ฏธ๊ตญํ•„๋ผ๋ธํ”ผ์•„AI๋ฐ˜๋„์ฒด๋‚˜์Šค๋‹ฅ 20,485 322,378 -10.31% -20.38% 62.72% 67
322410 HANARO K๊ณ ๋ฐฐ๋‹น 23,290 7,654 3.55% -1.28% 41.23% 67
495940 RISE ๋ฏธ๊ตญAIํ…Œํฌ์•กํ‹ฐ๋ธŒ 18,560 104,771 -10.34% -23.46% 56.88% 67
211900 KODEX ์ฝ”๋ฆฌ์•„๋ฐฐ๋‹น์„ฑ์žฅ 28,675 12,289 2.63% -5.97% 45.77% 67
487950 KODEX ๋Œ€๋งŒํ…Œํฌ๊ณ ๋ฐฐ๋‹น๋‹ค์šฐ์กด์Šค 12,945 20,504 0.41% -15.38% 44.99% 67
211560 TIGER ๋ฐฐ๋‹น์„ฑ์žฅ 35,785 5,546 2.24% -6.76% 45.73% 66
464920 PLUS ์ผ๋ณธ๋ฐ˜๋„์ฒด์†Œ๋ถ€์žฅ 23,015 14,816 -10.88% -15.34% 69.92% 66
373490 KODEX ์ฝ”๋ฆฌ์•„ํ˜์‹ ์„ฑ์žฅ์•กํ‹ฐ๋ธŒ 24,310 328 -1.48% -25.51% 75.84% 66
280920 PLUS ์ฃผ๋„์—…์ข… 22,800 5,027 0.97% -23.45% 68.89% 66
277540 ACE ์•„์‹œ์•„TOP50 31,035 139 -4.42% -15.0% 56.56% 66
404120 TIME K์‹ ์žฌ์ƒ์—๋„ˆ์ง€์•กํ‹ฐ๋ธŒ 24,090 6,024 1.03% -19.83% 62.83% 66
195980 PLUS ์‹ ํฅ๊ตญMSCI(ํ•ฉ์„ฑ H) 15,215 13,864 1.06% 0.46% 31.28% 65
195920 TIGER ์ผ๋ณธTOPIX(ํ•ฉ์„ฑ H) 35,180 628 1.4% 3.23% 34.38% 65
455850 SOL AI๋ฐ˜๋„์ฒด์†Œ๋ถ€์žฅ 23,195 898,221 7.53% -21.21% 79.81% 65
428510 KODEX ์ฐจ์ด๋‚˜AIํ…Œํฌ์•กํ‹ฐ๋ธŒ 22,850 14,599 -6.64% -23.86% 56.81% 65
465670 TIGER ๋ฏธ๊ตญ์บ์‹œ์นด์šฐ100 17,080 7,766 0.44% 1.71% 29.89% 65
337150 KODEX 200exTOP 25,175 13 0.32% -14.6% 59.67% 65
488290 MIDAS ์ผ๋ณธํ…Œํฌ์•กํ‹ฐ๋ธŒ 41,140 2,872 -13.36% -24.07% 62.53% 64
0092B0 SOL ํ•œ๊ตญ์›์ž๋ ฅSMR 15,180 200,075 3.62% -14.41% 52.95% 64
483340 ACE ๊ตฌ๊ธ€๋ฐธ๋ฅ˜์ฒด์ธ์•กํ‹ฐ๋ธŒ 20,545 315,961 -14.48% -28.53% 64.24% 64
140580 RISE ์šฐ๋Ÿ‰์—…์ข…๋Œ€ํ‘œ์ฃผ 24,040 26 1.84% -17.23% 52.15% 64
104520 KIWOOM ๋ธ”๋ฃจ์นฉ 14,920 132 2.26% -9.71% 44.02% 64
454320 HANARO CAPEX์„ค๋น„ํˆฌ์žiSelect 40,735 1,797 -4.57% -15.76% 60.15% 64
266550 PLUS ์ค‘ํ˜•์ฃผ์ €๋ณ€๋™50 18,770 6 3.27% 0.16% 25.72% 63
161510 PLUS ๊ณ ๋ฐฐ๋‹น์ฃผ 25,595 751,240 3.85% -2.57% 36.31% 63
139250 TIGER 200 ์—๋„ˆ์ง€ํ™”ํ•™ 17,665 10,317 6.38% -9.47% 46.5% 63
485810 TIME ๊ธ€๋กœ๋ฒŒ๋ฐ”์ด์˜ค์•กํ‹ฐ๋ธŒ 11,485 19,503 5.32% 6.2% 35.18% 63
291890 KODEX MSCI EM์„ ๋ฌผ(H) 12,260 6,386 0.2% -1.41% 28.46% 63
480040 ACE ๋ฏธ๊ตญ๋ฐ˜๋„์ฒด๋ฐ์ผ๋ฆฌํƒ€๊ฒŸ์ปค๋ฒ„๋“œ์ฝœ(ํ•ฉ์„ฑ) 13,840 176,723 -11.23% -30.27% 69.38% 63
377990 TIGER Fn์‹ ์žฌ์ƒ์—๋„ˆ์ง€ 23,010 172,164 -3.12% -23.39% 63.92% 63
433250 UNICORN R&D ์•กํ‹ฐ๋ธŒ 22,605 14 -1.27% -23.06% 60.38% 62
445910 TIGER MKF๋ฐฐ๋‹น๊ท€์กฑ 20,660 1,522 2.0% -5.67% 34.38% 62
371450 TIGER ๊ธ€๋กœ๋ฒŒํด๋ผ์šฐ๋“œ์ปดํ“จํŒ…INDXX 13,435 21,569 -1.79% -1.61% 17.89% 62
314250 KODEX ๋ฏธ๊ตญ๋น…ํ…Œํฌ10(H) 62,260 34,360 -0.14% 4.42% 13.52% 62
261060 TIGER ์ฝ”์Šค๋‹ฅ150IT 22,340 12,778 3.35% -22.19% 57.88% 62
210780 TIGER ์ฝ”์Šคํ”ผ๊ณ ๋ฐฐ๋‹น 23,755 17,455 4.33% -1.48% 30.3% 62
379790 RISE ์œ ๋กœ์Šคํƒ์Šค50(H) 17,315 17,976 -3.19% 4.71% 20.52% 61
276650 RISE ๊ธ€๋กœ๋ฒŒํ…Œํฌ๋†€๋กœ์ง€(ํ•ฉ์„ฑ H) 45,495 18 -2.52% -6.12% 28.74% 61
287180 PLUS ๋ฏธ๊ตญ๋‚˜์Šค๋‹ฅํ…Œํฌ 52,655 1,753 -9.43% -17.16% 37.41% 61
0052D0 TIGER ์ฝ”๋ฆฌ์•„๋ฐฐ๋‹น๋‹ค์šฐ์กด์Šค 15,725 217,648 1.23% -3.62% 32.63% 61
433500 ACE ์›์ž๋ ฅTOP10 53,850 59,517 2.2% -19.71% 64.05% 61
252650 KODEX 200๋™์ผ๊ฐ€์ค‘ 18,675 1,929 3.41% -7.44% 35.78% 61
0074K0 KoAct K์ˆ˜์ถœํ•ต์‹ฌ๊ธฐ์—…TOP30์•กํ‹ฐ๋ธŒ 16,345 48,093 -0.21% -20.81% 47.52% 60
244670 KODEX ๋ฐธ๋ฅ˜Plus 11,800 164 4.52% 1.66% 23.95% 60
252000 TIGER 200๋™์ผ๊ฐ€์ค‘ 19,410 853 2.7% -7.62% 34.6% 60
411420 KODEX ๋ฏธ๊ตญ๋‚˜์Šค๋‹ฅAIํ…Œํฌ์•กํ‹ฐ๋ธŒ 25,535 17,308 -7.88% -17.35% 40.79% 60
473640 HANARO ๊ธ€๋กœ๋ฒŒ๊ธˆ์ฑ„๊ตด๊ธฐ์—… 35,020 27,561 17.28% 2.73% 44.79% 60
195930 TIGER ์œ ๋กœ์Šคํƒ์Šค50(ํ•ฉ์„ฑ H) 23,295 5,734 -2.84% 4.56% 19.69% 60
471040 KoAct ๊ธ€๋กœ๋ฒŒAI&๋กœ๋ด‡์•กํ‹ฐ๋ธŒ 26,900 71,604 -10.93% -29.4% 60.98% 59
385510 KODEX ์‹ ์žฌ์ƒ์—๋„ˆ์ง€์•กํ‹ฐ๋ธŒ 37,100 43,870 1.3% -18.01% 43.55% 59
213630 PLUS ๋ฏธ๊ตญ๋‹ค์šฐ์กด์Šค๊ณ ๋ฐฐ๋‹น์ฃผ(ํ•ฉ์„ฑ H) 21,070 1,926 -0.26% 6.44% 15.94% 59
280930 KODEX ๋ฏธ๊ตญ๋Ÿฌ์…€2000(H) 16,720 3,353 -3.02% 0.87% 18.74% 59
417450 RISE ๊ธ€๋กœ๋ฒŒ์ˆ˜์†Œ๊ฒฝ์ œ 14,950 1,857 -9.09% -33.02% 73.94% 59
485690 RISE ๋ฏธ๊ตญAI๋ฐธ๋ฅ˜์ฒด์ธTOP3Plus 20,955 5,426 -9.46% -21.06% 42.67% 59
281990 RISE ์ค‘์†Œํ˜•๊ณ ๋ฐฐ๋‹น 17,825 1,116 2.0% 1.24% 22.45% 58
446720 SOL ๋ฏธ๊ตญ๋ฐฐ๋‹น๋‹ค์šฐ์กด์Šค 13,795 247,022 -1.57% -4.61% 28.27% 58
463680 KODEX ๋ฏธ๊ตญS&P500ํ…Œํฌ๋†€๋กœ์ง€ 21,495 13,720 -7.65% -15.48% 34.33% 58
448300 TIGER ๋ฏธ๊ตญ๋‚˜์Šค๋‹ฅ100(H) 22,640 108,620 -2.35% -3.52% 20.05% 58
251590 PLUS ๊ณ ๋ฐฐ๋‹น์ €๋ณ€๋™50 17,625 645 4.51% 3.87% 18.25% 58
453330 RISE ๋ฏธ๊ตญS&P500(H) 18,130 12,043 -1.25% 1.58% 17.16% 58
449190 KODEX ๋ฏธ๊ตญ๋‚˜์Šค๋‹ฅ100(H) 21,925 234,965 -2.3% -3.53% 20.04% 58
140710 KODEX ์šด์†ก 6,590 59,694 2.65% 7.14% 9.11% 57
275980 TIGER ๊ธ€๋กœ๋ฒŒ4์ฐจ์‚ฐ์—…ํ˜์‹ ๊ธฐ์ˆ (ํ•ฉ์„ฑ H) 23,350 319 -0.21% -5.41% 21.68% 57
195970 PLUS ์„ ์ง„๊ตญMSCI(ํ•ฉ์„ฑ H) 16,415 16,239 -1.53% 2.85% 16.71% 57
0013P0 RISE ๋ฏธ๊ตญ์€ํ–‰TOP10 12,770 28,355 -5.65% -3.58% 25.13% 57
489250 KODEX ๋ฏธ๊ตญ๋ฐฐ๋‹น๋‹ค์šฐ์กด์Šค 12,960 946,308 -1.71% -4.61% 28.23% 57
483030 KIWOOM ๋ฏธ๊ตญ๋ธ”๋ก๋ฒ„์Šคํ„ฐ๋ฐ”์ด์˜คํ…Œํฌ์˜์•ฝํ’ˆ+ 11,985 834 3.05% 0.79% 30.05% 57
402970 ACE ๋ฏธ๊ตญ๋ฐฐ๋‹น๋‹ค์šฐ์กด์Šค 15,295 288,090 -1.7% -4.86% 28.07% 56
449180 KODEX ๋ฏธ๊ตญS&P500(H) 17,110 580,820 -1.27% 1.4% 16.24% 56
453080 KIWOOM ๋ฏธ๊ตญ๋‚˜์Šค๋‹ฅ100(H) 22,620 2,021 -2.5% -3.86% 19.63% 56
493420 SOL ๋ฏธ๊ตญ๋ฐฐ๋‹น๋‹ค์šฐ์กด์Šค2ํ˜ธ 12,765 5,708 -1.77% -5.0% 28.25% 56
448290 TIGER ๋ฏธ๊ตญS&P500(H) 17,745 134,481 -1.36% 1.23% 16.39% 56
458730 TIGER ๋ฏธ๊ตญ๋ฐฐ๋‹น๋‹ค์šฐ์กด์Šค 15,040 2,095,562 -1.64% -4.61% 28.15% 56
0008S0 TIGER ๋ฏธ๊ตญ๋ฐฐ๋‹น๋‹ค์šฐ์กด์Šคํƒ€๊ฒŸ๋ฐ์ผ๋ฆฌ์ปค๋ฒ„๋“œ์ฝœ 10,005 307,436 -1.62% -4.81% 27.02% 55
219480 KODEX ๋ฏธ๊ตญS&P500์„ ๋ฌผ(H) 33,080 3,343 -1.28% 1.32% 15.43% 55
304940 KODEX ๋ฏธ๊ตญ๋‚˜์Šค๋‹ฅ100์„ ๋ฌผ(H) 32,070 3,328 -2.31% -3.69% 18.94% 55
490590 RISE ๋ฏธ๊ตญAI๋ฐธ๋ฅ˜์ฒด์ธ๋ฐ์ผ๋ฆฌ๊ณ ์ •์ปค๋ฒ„๋“œ์ฝœ 13,460 451,779 -9.44% -21.04% 38.72% 55
498410 KODEX ๊ธˆ์œต๊ณ ๋ฐฐ๋‹นTOP10ํƒ€๊ฒŸ์œ„ํด๋ฆฌ์ปค๋ฒ„๋“œ์ฝœ 12,245 3,638,099 6.64% 3.04% 16.63% 55
449780 KIWOOM ๋ฏธ๊ตญS&P500(H) 18,635 3,767 -1.48% 0.98% 16.24% 55
244620 KODEX ๋ชจ๋ฉ˜ํ…€Plus 19,520 36 0.44% -18.56% 32.2% 54
189400 PLUS ๊ธ€๋กœ๋ฒŒMSCI(ํ•ฉ์„ฑ H) 25,790 75 -0.92% 0.27% 16.78% 54
241180 TIGER ์ผ๋ณธ๋‹ˆ์ผ€์ด225 33,420 21,006 -7.09% -12.74% 36.5% 54
458750 TIGER ๋ฏธ๊ตญ๋ฐฐ๋‹น๋‹ค์šฐ์กด์Šคํƒ€๊ฒŸ์ปค๋ฒ„๋“œ์ฝœ1ํ˜ธ 13,045 16,908 -1.92% -4.88% 27.33% 54
481180 SOL ๋ฏธ๊ตญAI์†Œํ”„ํŠธ์›จ์–ด 15,895 147,678 -3.32% -2.96% 8.02% 54
458760 TIGER ๋ฏธ๊ตญ๋ฐฐ๋‹น๋‹ค์šฐ์กด์Šคํƒ€๊ฒŸ์ปค๋ฒ„๋“œ์ฝœ2ํ˜ธ 10,985 266,120 -1.57% -4.03% 27.08% 54
415340 KODEX ์ฐจ์ด๋‚˜๊ณผ์ฐฝํŒSTAR50(ํ•ฉ์„ฑ) 13,695 30,955 -8.49% -14.0% 35.59% 54
400580 SOL ์œ ๋Ÿฝํƒ„์†Œ๋ฐฐ์ถœ๊ถŒ์„ ๋ฌผS&P(H) 11,860 263 3.94% 8.71% 6.56% 53
227560 TIGER 200 ์ƒํ™œ์†Œ๋น„์žฌ 13,090 2,203 3.89% 4.02% 14.14% 53
494340 ACE ๊ธ€๋กœ๋ฒŒAI๋งž์ถคํ˜•๋ฐ˜๋„์ฒด 17,675 6,527 -17.46% -37.11% 32.62% 53
269540 PLUS ๋ฏธ๊ตญS&P500(H) 29,980 5,324 -1.79% -0.37% 16.31% 53
414780 TIGER ์ฐจ์ด๋‚˜๊ณผ์ฐฝํŒSTAR50(ํ•ฉ์„ฑ) 13,390 38,506 -8.29% -14.28% 35.16% 53
483290 KODEX ๋ฏธ๊ตญ๋ฐฐ๋‹น๋‹ค์šฐ์กด์Šคํƒ€๊ฒŸ์ปค๋ฒ„๋“œ์ฝœ 10,295 512,116 -1.48% -4.21% 27.05% 53
497510 ACE ๊ธ€๋กœ๋ฒŒ๋น…ํŒŒ๋งˆ 13,020 771 2.68% -2.3% 33.31% 52
445290 KODEX ๋กœ๋ด‡์•กํ‹ฐ๋ธŒ 29,175 181,400 -6.73% -32.52% 69.19% 52
0036R0 RISE ๋ฏธ๊ตญํœด๋จธ๋…ธ์ด๋“œ๋กœ๋ด‡ 18,440 13,499 -8.8% -18.45% 43.01% 52
143850 TIGER ๋ฏธ๊ตญS&P500์„ ๋ฌผ(H) 77,230 1,491 -1.52% 0.75% 13.57% 52
400570 KODEX ์œ ๋Ÿฝํƒ„์†Œ๋ฐฐ์ถœ๊ถŒ์„ ๋ฌผICE(H) 11,515 3,156 3.37% 8.99% 5.93% 52
105010 TIGER ๋ผํ‹ด35 6,450 13,508 -1.3% -7.61% 37.2% 52
101280 KODEX ์ผ๋ณธTOPIX100 30,300 4,739 -2.07% -5.86% 23.92% 51
434730 HANARO ์›์ž๋ ฅiSelect 56,290 265,362 -3.17% -17.81% 54.01% 51
415760 SOL ์ฐจ์ด๋‚˜์œก์„ฑ์‚ฐ์—…์•กํ‹ฐ๋ธŒ(ํ•ฉ์„ฑ) 12,620 4,687 -9.08% -14.35% 33.11% 51
401470 KODEX ๋ฉ”ํƒ€๋ฒ„์Šค์•กํ‹ฐ๋ธŒ 9,455 8,635 -1.05% -11.92% 17.16% 51
490600 RISE ๋ฏธ๊ตญ๋ฐฐ๋‹น100๋ฐ์ผ๋ฆฌ๊ณ ์ •์ปค๋ฒ„๋“œ์ฝœ 9,080 281,047 -2.05% -4.16% 20.5% 51
245350 TIGER ์œ ๋กœ์Šคํƒ์Šค๋ฐฐ๋‹น30 19,300 2,881 -2.77% -2.97% 20.72% 51
453640 KODEX ๋ฏธ๊ตญS&P500ํ—ฌ์Šค์ผ€์–ด 14,200 22,103 1.97% 1.24% 23.76% 50
426030 TIME ๋ฏธ๊ตญ๋‚˜์Šค๋‹ฅ100์•กํ‹ฐ๋ธŒ 43,605 853,086 -9.93% -25.03% 35.45% 50
488200 KIWOOM K-2์ฐจ์ „์ง€๋ถ๋ฏธ๊ณต๊ธ‰๋ง 12,480 6,628 8.66% -20.66% 53.39% 50
104530 KIWOOM ์ฝ”๋ฆฌ์•„๊ณ ๋ฐฐ๋‹น 17,625 9,591 1.26% -4.53% 22.87% 50
416090 ACE ์ค‘๊ตญ๊ณผ์ฐฝํŒSTAR50 12,400 8,482 -8.82% -15.33% 30.87% 50
276970 KODEX ๋ฏธ๊ตญS&P500๋ฐฐ๋‹น๊ท€์กฑ์ปค๋ฒ„๋“œ์ฝœ(ํ•ฉ์„ฑ H) 7,860 4,807 1.16% 8.62% 6.95% 50
220130 SOL ์ฐจ์ด๋‚˜๊ฐ•์†Œ๊ธฐ์—…CSI500(ํ•ฉ์„ฑ H) 6,795 6 -0.29% -4.56% 20.59% 50
447430 ACE ์ฃผ์ฃผํ™˜์›๊ฐ€์น˜์ฃผ์•กํ‹ฐ๋ธŒ 16,445 9,059 2.24% 0.29% 10.94% 49
466950 TIGER ๊ธ€๋กœ๋ฒŒAI์•กํ‹ฐ๋ธŒ 28,835 20,377 -11.18% -31.31% 43.35% 49
150460 TIGER ์ค‘๊ตญ์†Œ๋น„ํ…Œ๋งˆ 7,800 19,399 7.81% 6.12% -1.63% 49
0093B0 RISE ์—”๋น„๋””์•„๊ณ ์ •ํ…Œํฌ100 12,470 692 -4.77% -11.45% 23.91% 49
0036Z0 RISE ๋ฏธ๊ตญ์ฒœ์—ฐ๊ฐ€์Šค๋ฐธ๋ฅ˜์ฒด์ธ 12,510 8,766 -0.67% -9.58% 27.38% 49
437370 RISE ๊ธ€๋กœ๋ฒŒ๋†์—…๊ฒฝ์ œ 10,995 4,251 3.34% -1.65% 18.63% 49
483330 ACE ๋งˆ์ดํฌ๋กœ์†Œํ”„ํŠธ๋ฐธ๋ฅ˜์ฒด์ธ์•กํ‹ฐ๋ธŒ 14,475 8,406 -4.61% -12.41% 9.72% 48
381570 HANARO Fn์นœํ™˜๊ฒฝ์—๋„ˆ์ง€ 10,050 3,126 4.8% -18.69% 34.99% 48
429010 TIGER ๋ฏธ๊ตญ๋‚˜์Šค๋‹ฅ๋„ฅ์ŠคํŠธ100 19,220 134 -7.04% -12.6% 23.89% 48
226980 KODEX 200 ์ค‘์†Œํ˜• 22,685 9,541 4.88% -10.81% 24.75% 48
0015B0 KoAct ๋ฏธ๊ตญ๋‚˜์Šค๋‹ฅ์„ฑ์žฅ๊ธฐ์—…์•กํ‹ฐ๋ธŒ 17,510 820,337 -12.67% -29.15% 47.27% 48
0047R0 RISE ํŒ”๋ž€ํ‹ฐ์–ด๊ณ ์ •ํ…Œํฌ100 14,805 10,657 -4.14% -6.96% 19.81% 48
472160 TIGER ๋ฏธ๊ตญํ…ŒํฌTOP10 INDXX(H) 18,800 132,669 -1.73% -1.83% 10.67% 47
0053M0 ๋”์ œ์ด ์ค‘์†Œํ˜•ํฌ์ปค์Šค์•กํ‹ฐ๋ธŒ 12,660 129 -2.99% -14.63% 29.25% 47
280320 ACE ๋ฏธ๊ตญIT์ธํ„ฐ๋„ท(ํ•ฉ์„ฑ H) 21,380 40 -0.56% 1.21% -0.61% 47
367770 RISE ์ˆ˜์†Œ๊ฒฝ์ œํ…Œ๋งˆ 21,990 86,125 -1.72% -24.02% 46.06% 47
364980 TIGER 2์ฐจ์ „์ง€TOP10 10,430 5,004,946 14.62% -12.06% 30.7% 47
497520 ACE ์ผ๋ผ์ด๋ฆด๋ฆฌ๋ฐธ๋ฅ˜์ฒด์ธ 12,925 291 1.29% -0.73% 22.45% 47
270800 RISE KQ๊ณ ๋ฐฐ๋‹น 15,130 50 -2.26% -9.06% 16.01% 46
438900 HANARO Fn K-ํ‘ธ๋“œ 11,870 40,999 7.66% 7.63% -2.64% 46
498860 RISE ์ฝ”๋ฆฌ์•„๊ธˆ์œต๊ณ ๋ฐฐ๋‹น 17,000 43,552 1.8% -10.23% 25.61% 46
491090 KODEX ๋ฏธ๊ตญํ…ŒํฌTOP3ํ”Œ๋Ÿฌ์Šค 17,735 66,177 -4.88% -10.56% 24.2% 46
426020 TIME ๋ฏธ๊ตญS&P500์•กํ‹ฐ๋ธŒ 31,145 48,020 -6.43% -15.33% 28.67% 46
139280 TIGER ๊ฒฝ๊ธฐ๋ฐฉ์–ด 12,735 3,907 1.96% 1.48% 11.99% 46
476690 TIGER ๊ธ€๋กœ๋ฒŒ๋น„๋งŒ์น˜๋ฃŒ์ œTOP2Plus 10,570 7,839 0.14% -5.41% 22.32% 45
0041E0 KODEX ๋ฏธ๊ตญS&P500์•กํ‹ฐ๋ธŒ 15,655 79,223 -7.59% -17.52% 27.7% 45
488480 RISE ์ผ๋ณธ์„นํ„ฐTOP4Plus 13,185 1,159 -1.86% -8.55% 18.83% 45
464930 TIGER ๊ธ€๋กœ๋ฒŒํ˜์‹ ๋ธ”๋ฃจ์นฉTOP10 20,655 2,609 -5.6% -10.1% 23.59% 45
244660 KODEX ํ€„๋ฆฌํ‹ฐPlus 9,450 507 2.49% 1.39% 7.72% 45
465330 RISE 2์ฐจ์ „์ง€TOP10 11,315 181,247 13.6% -15.43% 40.82% 45
387280 TIGER ํ“จ์ฒ˜๋ชจ๋นŒ๋ฆฌํ‹ฐ์•กํ‹ฐ๋ธŒ 11,245 1,114 0.49% -27.62% 51.96% 45
248270 TIGER S&P๊ธ€๋กœ๋ฒŒํ—ฌ์Šค์ผ€์–ด(ํ•ฉ์„ฑ) 26,275 4,640 -0.79% -1.11% 17.19% 44
453650 KODEX ๋ฏธ๊ตญS&P500๊ธˆ์œต 19,260 20,763 -4.79% -1.09% 7.24% 44
476310 RISE ๊ธ€๋กœ๋ฒŒ๋น„๋งŒ์‚ฐ์—…TOP2+ 9,915 141 0.66% -5.6% 21.81% 44
227550 TIGER 200 ์‚ฐ์—…์žฌ 11,925 620 0.59% -9.66% 22.62% 44
476070 KODEX ๊ธ€๋กœ๋ฒŒ๋น„๋งŒ์น˜๋ฃŒ์ œTOP2 Plus 11,040 15,229 -0.67% -4.21% 22.18% 44
460660 RISE ๋ฏธ๊ตญS&P๋ฐฐ๋‹นํ‚น 11,810 1,851 -5.66% -1.31% 11.35% 44
215620 HK S&P์ฝ”๋ฆฌ์•„๋กœ์šฐ๋ณผ 16,455 5 3.85% 4.81% 3.36% 43
277650 TIGER ์ฝ”์Šคํ”ผ์ค‘ํ˜•์ฃผ 20,900 34 3.57% -8.45% 15.66% 43
491620 RISE ๋ฏธ๊ตญํ…Œํฌ100๋ฐ์ผ๋ฆฌ๊ณ ์ •์ปค๋ฒ„๋“œ์ฝœ 10,225 562,228 -6.05% -12.77% 19.83% 43
399110 SOL ๋ฏธ๊ตญS&P500ESG 20,655 23,901 -5.56% -9.01% 19.48% 43
465580 ACE ๋ฏธ๊ตญ๋น…ํ…ŒํฌTOP7 Plus 23,920 632,654 -5.14% -9.36% 17.8% 43
394670 TIGER ๊ธ€๋กœ๋ฒŒ๋ฆฌํŠฌ&2์ฐจ์ „์ง€SOLACTIVE(ํ•ฉ์„ฑ) 11,110 7,905 -2.33% -20.07% 41.94% 43
490090 TIGER ๋ฏธ๊ตญAI๋น…ํ…Œํฌ10 15,665 276,034 -6.0% -11.15% 19.36% 42
329200 TIGER ๋ฆฌ์ธ ๋ถ€๋™์‚ฐ์ธํ”„๋ผ 4,055 2,910,874 1.5% 7.45% 1.12% 42
387270 TIGER ๊ธ€๋กœ๋ฒŒ์ด๋…ธ๋ฒ ์ด์…˜์•กํ‹ฐ๋ธŒ 23,560 606 -7.64% -22.88% 28.08% 42
497780 KoAct ๋ฏธ๊ตญ์ฒœ์—ฐ๊ฐ€์Šค์ธํ”„๋ผ์•กํ‹ฐ๋ธŒ 10,610 25,331 -1.06% -10.69% 22.43% 42
488500 TIGER ๋ฏธ๊ตญS&P500๋™์ผ๊ฐ€์ค‘ 12,515 32,411 -5.4% -7.5% 15.32% 42
371470 TIGER ์ฐจ์ด๋‚˜๋ฐ”์ด์˜คํ…ŒํฌSOLACTIVE 8,490 64,728 1.01% 10.33% -12.13% 42
0060H0 TIGER ํ† ํƒˆ์›”๋“œ์Šคํƒ์•กํ‹ฐ๋ธŒ 12,480 53,107 -5.56% -10.05% 17.35% 41
407300 HANARO Fn๊ณจํ”„ํ…Œ๋งˆ 10,355 21 -0.53% -20.11% 27.6% 41
475350 RISE ๋ฒ„ํฌ์…”ํฌํŠธํด๋ฆฌ์˜คTOP10 14,485 77,102 -4.48% -4.99% 13.97% 41
379810 KODEX ๋ฏธ๊ตญ๋‚˜์Šค๋‹ฅ100 26,205 17,458,114 -6.71% -14.52% 20.21% 41
368590 RISE ๋ฏธ๊ตญ๋‚˜์Šค๋‹ฅ100 29,230 373,716 -6.69% -14.45% 20.38% 41
139290 TIGER 200 ๊ฒฝ๊ธฐ์†Œ๋น„์žฌ 24,780 2,068 -5.56% -27.25% 38.34% 41
367380 ACE ๋ฏธ๊ตญ๋‚˜์Šค๋‹ฅ100 30,130 552,033 -6.72% -14.46% 20.11% 40
133690 TIGER ๋ฏธ๊ตญ๋‚˜์Šค๋‹ฅ100 175,270 3,014,082 -6.79% -14.59% 20.15% 40
251350 KODEX MSCI์„ ์ง„๊ตญ 38,350 12,025 -5.57% -9.72% 16.23% 40
0069M0 1Q ๋ฏธ๊ตญ๋‚˜์Šค๋‹ฅ100 13,115 50,893 -6.72% -14.49% 19.65% 40
476030 SOL ๋ฏธ๊ตญ๋‚˜์Šค๋‹ฅ100 16,610 87,757 -6.71% -14.5% 20.08% 40
459750 RISE ๊ธ€๋กœ๋ฒŒ์ฃผ์‹๋ถ„์‚ฐ์•กํ‹ฐ๋ธŒ 17,640 2,764 -5.11% -10.1% 17.67% 40
441640 KODEX ๋ฏธ๊ตญ๋ฐฐ๋‹น์ปค๋ฒ„๋“œ์ฝœ์•กํ‹ฐ๋ธŒ 12,525 867,459 -4.2% -7.39% 15.37% 40
429760 PLUS ๋ฏธ๊ตญS&P500 19,250 2,483 -5.66% -10.07% 16.45% 39
379780 RISE ๋ฏธ๊ตญS&P500 22,580 476,437 -5.76% -10.16% 16.48% 39
0026E0 KODEX ๋ฏธ๊ตญS&P500๋ฒ„ํผ3์›”์•กํ‹ฐ๋ธŒ 11,560 142 -3.67% -8.62% 13.75% 39
309230 ACE ๋ฏธ๊ตญWideMoat๋™์ผ๊ฐ€์ค‘ 30,775 6,117 -3.89% -3.81% 12.36% 39
494410 PLUS ๋ฏธ๊ตญS&P500์„ฑ์žฅ์ฃผ 13,935 1,871 -6.76% -11.88% 16.64% 39
360200 ACE ๋ฏธ๊ตญS&P500 26,120 630,401 -5.7% -10.16% 16.33% 39
379800 KODEX ๋ฏธ๊ตญS&P500 23,485 19,398,298 -5.78% -10.15% 16.3% 38
494210 SOL ๋ฏธ๊ตญ500ํƒ€๊ฒŸ๋ฐ์ผ๋ฆฌ์ปค๋ฒ„๋“œ์ฝœ์•กํ‹ฐ๋ธŒ 10,620 10,070 -5.52% -10.34% 16.13% 38
444490 WON ๋ฏธ๊ตญS&P500 19,830 28,855 -5.68% -10.31% 16.28% 38
449770 KIWOOM ๋ฏธ๊ตญS&P500 20,690 548,580 -5.72% -10.11% 15.99% 38
360750 TIGER ๋ฏธ๊ตญS&P500 25,840 34,662,312 -5.71% -10.2% 16.32% 38
432840 HANARO ๋ฏธ๊ตญS&P500 19,440 1,412 -5.7% -10.07% 16.05% 38
459560 KODEX ํ…Œ์Šฌ๋ผ๋ฐธ๋ฅ˜์ฒด์ธFactSet 20,890 1,926 -5.48% -23.87% 30.25% 37
433330 SOL ๋ฏธ๊ตญS&P500 21,570 69,574 -5.72% -10.22% 15.95% 37
0026S0 1Q ๋ฏธ๊ตญS&P500 12,645 94,011 -5.74% -10.21% 15.89% 37
482730 TIGER ๋ฏธ๊ตญS&P500ํƒ€๊ฒŸ๋ฐ์ผ๋ฆฌ์ปค๋ฒ„๋“œ์ฝœ 11,590 321,012 -5.63% -10.08% 15.68% 37
493810 TIGER ๋ฏธ๊ตญAI๋น…ํ…Œํฌ10ํƒ€๊ฒŸ๋ฐ์ผ๋ฆฌ์ปค๋ฒ„๋“œ์ฝœ 11,260 90,459 -5.83% -11.7% 17.79% 37
245340 TIGER ๋ฏธ๊ตญ๋‹ค์šฐ์กด์Šค30 35,150 7,999 -6.54% -8.76% 15.33% 37
305540 TIGER 2์ฐจ์ „์ง€ํ…Œ๋งˆ 18,940 520,715 14.61% -14.76% 27.84% 36
0089C0 KODEX ๋ฏธ๊ตญS&P500๋ณ€๋™์„ฑํ™•๋Œ€์‹œ์ปค๋ฒ„๋“œ์ฝœ 11,220 2,760 -5.63% -10.36% 12.88% 36
469170 ACE ํฌ์Šค์ฝ”๊ทธ๋ฃนํฌ์ปค์Šค 6,015 891,447 10.27% -11.96% 24.38% 36
400590 SOL ๊ธ€๋กœ๋ฒŒํƒ„์†Œ๋ฐฐ์ถœ๊ถŒ์„ ๋ฌผICE(ํ•ฉ์„ฑ) 14,015 34 -1.65% -5.08% 5.38% 36
486290 TIGER ๋ฏธ๊ตญ๋‚˜์Šค๋‹ฅ100ํƒ€๊ฒŸ๋ฐ์ผ๋ฆฌ์ปค๋ฒ„๋“œ์ฝœ 10,200 2,300,418 -6.63% -14.67% 18.4% 36
0018C0 PLUS ๊ณ ๋ฐฐ๋‹น์ฃผ์œ„ํด๋ฆฌ๊ณ ์ •์ปค๋ฒ„๋“œ์ฝœ 10,975 86,274 4.71% -2.32% 5.98% 36
0020H0 KoAct ๊ธ€๋กœ๋ฒŒ์–‘์ž์ปดํ“จํŒ…์•กํ‹ฐ๋ธŒ 20,335 9,612 -13.49% -33.96% 48.59% 36
265690 ACE ๋Ÿฌ์‹œ์•„MSCI(ํ•ฉ์„ฑ) 8,535 0 0.0% 0.0% 0.0% 35
429000 TIGER ๋ฏธ๊ตญS&P500๋ฐฐ๋‹น๊ท€์กฑ 13,270 38,977 -5.54% -5.28% 9.95% 35
0028X0 KODEX ๋ฏธ๊ตญ๊ธˆ์œตํ…Œํฌ์•กํ‹ฐ๋ธŒ 11,705 5,164 -3.18% 1.77% -4.05% 35
0005A0 KODEX ๋ฏธ๊ตญS&P500๋ฐ์ผ๋ฆฌ์ปค๋ฒ„๋“œ์ฝœOTM 9,210 172,886 -5.6% -11.21% 15.07% 35
091180 KODEX ์ž๋™์ฐจ 27,210 188,069 -6.72% -29.53% 40.26% 35
433220 ์—์…‹ํ”Œ๋Ÿฌ์Šค ๊ธ€๋กœ๋ฒŒ๋Œ€์žฅ์žฅ์ด์•กํ‹ฐ๋ธŒ 28,555 248 -9.29% -23.28% 30.12% 35
117460 KODEX ์—๋„ˆ์ง€ํ™”ํ•™ 13,835 191,831 7.0% -11.13% 20.8% 34
0087F0 ACE ์ฐจ์ด๋‚˜AI๋น…ํ…ŒํฌTOP2+์•กํ‹ฐ๋ธŒ 11,805 1,617 -10.36% -16.31% 11.05% 34
0046Y0 ACE ๋ฏธ๊ตญ๋ฐฐ๋‹นํ€„๋ฆฌํ‹ฐ 12,390 11,366 -5.09% -10.39% 13.82% 34
117680 KODEX ์ฒ ๊ฐ• 12,680 123,130 9.55% -9.03% 12.6% 34
0047P0 RISE ํ…Œ์Šฌ๋ผ๊ณ ์ •ํ…Œํฌ100 14,265 4,865 -3.29% -14.81% 18.3% 34
326230 RISE ๋‚ด์ˆ˜์ฃผํ”Œ๋Ÿฌ์Šค 11,260 18 2.27% -10.81% 12.38% 34
483570 KCGI ๋ฏธ๊ตญS&P500 TOP10 15,525 647 -5.91% -11.34% 13.4% 33
0002C0 ์—์…‹ํ”Œ๋Ÿฌ์Šค ์ธ๋„์ผ๋“ฑ๊ธฐ์—…ํฌ์ปค์Šค20์•กํ‹ฐ๋ธŒ 10,105 387 0.55% -2.18% -3.21% 33
474220 TIGER ๋ฏธ๊ตญํ…ŒํฌTOP10ํƒ€๊ฒŸ์ปค๋ฒ„๋“œ์ฝœ 14,800 65,733 -4.74% -9.98% 11.93% 33
475070 KoAct ๊ธ€๋กœ๋ฒŒ์นœํ™˜๊ฒฝ์ „๋ ฅ์ธํ”„๋ผ์•กํ‹ฐ๋ธŒ 28,150 5,669 -13.02% -32.02% 42.64% 33
480030 ACE ๋ฏธ๊ตญ500๋ฐ์ผ๋ฆฌํƒ€๊ฒŸ์ปค๋ฒ„๋“œ์ฝœ(ํ•ฉ์„ฑ) 9,830 128,199 -4.65% -11.92% 13.81% 33
138540 TIGER ํ˜„๋Œ€์ฐจ๊ทธ๋ฃนํ”Œ๋Ÿฌ์Šค 49,800 130,762 -4.19% -29.21% 36.46% 33
0086B0 TIGER ๋ฆฌ์ธ ๋ถ€๋™์‚ฐ์ธํ”„๋ผTOP10์•กํ‹ฐ๋ธŒ 9,505 32,081 0.78% 2.66% -2.45% 32
491010 TIGER ๊ธ€๋กœ๋ฒŒAI์ „๋ ฅ์ธํ”„๋ผ์•กํ‹ฐ๋ธŒ 23,125 58,226 -13.91% -35.46% 40.95% 32
499150 SOL ๋ฏธ๊ตญS&P500์—”ํ™”๋…ธ์ถœ(H) 10,855 1,912 -4.77% -8.83% 4.93% 32
438740 MIDAS ์ค‘์†Œํ˜•์•กํ‹ฐ๋ธŒ 33,095 13 1.08% -15.4% 11.95% 32
0049M0 ACE ๋ฏธ๊ตญ๋ฐฐ๋‹นํ€„๋ฆฌํ‹ฐ+์ปค๋ฒ„๋“œ์ฝœ์•กํ‹ฐ๋ธŒ 11,015 33,040 -4.7% -10.44% 11.09% 32
485540 KODEX ๋ฏธ๊ตญAIํ…ŒํฌTOP10 14,790 411,248 -7.01% -13.87% 13.46% 32
0068M0 KODEX ๋ฏธ๊ตญS&P500๋ฒ„ํผ6์›”์•กํ‹ฐ๋ธŒ 11,615 99 -4.13% -8.49% 9.4% 32
401590 HANARO ๊ธ€๋กœ๋ฒŒํƒ„์†Œ๋ฐฐ์ถœ๊ถŒ์„ ๋ฌผICE(ํ•ฉ์„ฑ) 11,050 800 -2.9% -7.57% 3.1% 31
471760 TIGER AI๋ฐ˜๋„์ฒดํ•ต์‹ฌ๊ณต์ • 13,625 797,163 4.77% -29.22% 47.06% 31
481190 SOL ๋ฏธ๊ตญํ…ŒํฌTOP10 16,500 206,176 -6.06% -12.63% 11.26% 31
483280 KODEX ๋ฏธ๊ตญAIํ…ŒํฌTOP10ํƒ€๊ฒŸ์ปค๋ฒ„๋“œ์ฝœ 11,415 410,897 -6.78% -13.59% 12.1% 31
461900 PLUS ๋ฏธ๊ตญํ…ŒํฌTOP10 22,040 2,239 -5.16% -11.63% 9.35% 31
494420 PLUS ๋ฏธ๊ตญ๋ฐฐ๋‹น์ฆ๊ฐ€์„ฑ์žฅ์ฃผ๋ฐ์ผ๋ฆฌ์ปค๋ฒ„๋“œ์ฝœ 8,955 12,908 -6.96% -9.75% 9.09% 31
0018Z0 RISE ๋ฏธ๊ตญ์–‘์ž์ปดํ“จํŒ… 16,865 46,971 -12.95% -28.76% 26.89% 30
411860 KIWOOM ๋…์ผDAX 16,735 598 -5.72% -7.91% 3.68% 30
314700 HANARO ๋†์—…์œต๋ณตํ•ฉ์‚ฐ์—… 10,850 5,893 1.69% -9.44% 6.53% 30
435040 ACE ๊ธ€๋กœ๋ฒŒ๋ธŒ๋žœ๋“œTOP10 19,190 468 -2.32% -8.17% 9.12% 30
462340 ์—์…‹ํ”Œ๋Ÿฌ์Šค ๊ธ€๋กœ๋ฒŒ๋‹ค์ด๋‚˜๋ฏน์‹œ๋‹ˆ์–ด์•กํ‹ฐ๋ธŒ 16,280 5 -2.02% -2.25% -2.75% 30
381170 TIGER ๋ฏธ๊ตญํ…ŒํฌTOP10 INDXX 30,400 381,731 -6.14% -12.79% 11.02% 30
489860 KIWOOM ๊ธ€๋กœ๋ฒŒ์ „๋ ฅGRID์ธํ”„๋ผ 14,350 1,049 -10.76% -21.13% 19.61% 29
474920 ์—์…‹ํ”Œ๋Ÿฌ์Šค ์ฐจ์ด๋‚˜์ผ๋“ฑ๊ธฐ์—…ํฌ์ปค์Šค10์•กํ‹ฐ๋ธŒ 17,795 34 -9.28% -11.45% -1.41% 29
453630 KODEX ๋ฏธ๊ตญS&P500ํ•„์ˆ˜์†Œ๋น„์žฌ 12,250 3,431 -4.82% -6.7% 5.27% 29
446700 RISE ๋ฐฐํ„ฐ๋ฆฌ ๋ฆฌ์‚ฌ์ดํด๋ง 10,515 1,176 10.22% -12.88% 18.95% 29
291130 ACE MSCI๋ฉ•์‹œ์ฝ”(ํ•ฉ์„ฑ) 17,610 280 -5.73% -12.34% 14.69% 29
459790 KIWOOM ๋ฏธ๊ตญ์„ฑ์žฅ๊ธฐ์—…30์•กํ‹ฐ๋ธŒ 19,350 80,266 -9.13% -22.27% 20.63% 29
276990 KODEX ๊ธ€๋กœ๋ฒŒ๋กœ๋ด‡(ํ•ฉ์„ฑ) 24,515 5,337 -10.68% -21.2% 18.4% 28
0004G0 1Q ๋ฏธ๊ตญ๋ฐฐ๋‹นTOP30 8,985 8,701 -7.17% -4.96% -0.95% 28
498270 KIWOOM ๋ฏธ๊ตญ์–‘์ž์ปดํ“จํŒ… 13,675 25,586 -13.83% -28.72% 24.42% 28
494180 TIME ๊ธ€๋กœ๋ฒŒ์†Œ๋น„ํŠธ๋ Œ๋“œ์•กํ‹ฐ๋ธŒ 13,120 144 -4.86% -8.86% 4.7% 28
305720 KODEX 2์ฐจ์ „์ง€์‚ฐ์—… 14,770 4,984,308 12.58% -17.6% 24.64% 28
250730 RISE ์ฐจ์ด๋‚˜HSCEI(H) 9,820 933 -3.35% 0.46% -8.66% 28
394660 TIGER ๊ธ€๋กœ๋ฒŒ์ž์œจ์ฃผํ–‰&์ „๊ธฐ์ฐจSOLACTIVE 15,240 7,270 -8.5% -28.33% 25.82% 27
0005D0 SOL ์ „๊ณ ์ฒด๋ฐฐํ„ฐ๋ฆฌ&์‹ค๋ฆฌ์ฝ˜์Œ๊ทน์žฌ 14,260 889,225 9.61% -26.11% 36.19% 27
200030 KODEX ๋ฏธ๊ตญS&P500์‚ฐ์—…์žฌ(ํ•ฉ์„ฑ) 40,470 1,284 -11.54% -13.09% 11.55% 27
466810 BNK 2์ฐจ์ „์ง€์–‘๊ทน์žฌ 5,880 19,951 14.17% -16.65% 25.64% 27
373790 KIWOOM ๋ฏธ๊ตญ๋ฐฉ์–ด๋ฐฐ๋‹น์„ฑ์žฅ๋‚˜์Šค๋‹ฅ 15,540 667 -3.38% -5.98% 5.48% 27
0082F0 HANARO ์œ ๋Ÿฝ๋ฐฉ์‚ฐ 10,215 2,353 -10.51% -6.24% 0.88% 27
227540 TIGER 200 ํ—ฌ์Šค์ผ€์–ด 19,240 9,273 2.83% 2.18% -3.07% 27
157500 TIGER ์ฆ๊ถŒ 12,140 308,138 -8.1% -28.84% 32.32% 26
385710 TIME K์ด๋…ธ๋ฒ ์ด์…˜์•กํ‹ฐ๋ธŒ 10,680 4,757 -0.05% -23.47% 20.0% 26
473460 KODEX ๋ฏธ๊ตญ์„œํ•™๊ฐœ๋ฏธ 22,795 139,748 -3.94% -18.44% 9.84% 26
0000J0 PLUS ํ•œํ™”๊ทธ๋ฃน์ฃผ 27,770 101,933 2.23% -15.44% 10.07% 26
368190 HANARO Fn K-๋‰ด๋”œ๋””์ง€ํ„ธํ”Œ๋Ÿฌ์Šค 7,985 314 3.23% -8.32% 2.11% 26
494300 KODEX ๋ฏธ๊ตญ๋‚˜์Šค๋‹ฅ100๋ฐ์ผ๋ฆฌ์ปค๋ฒ„๋“œ์ฝœOTM 8,760 1,477,842 -6.25% -17.95% 11.86% 26
461580 TIGER ์ฝ”์Šค๋‹ฅ๊ธ€๋กœ๋ฒŒ 15,310 764 2.65% -15.65% 10.5% 25
463250 TIGER K๋ฐฉ์‚ฐ&์šฐ์ฃผ 32,600 323,669 -9.07% -15.34% 10.12% 25
283580 KODEX ์ฐจ์ด๋‚˜CSI300 14,905 60,050 -5.9% -14.86% 9.07% 25
0047A0 TIGER ์ฐจ์ด๋‚˜ํ…ŒํฌTOP10 12,450 99,893 -8.79% -22.21% 6.24% 25
0083S0 1Q ๋ฏธ๊ตญ๋ฉ”๋””์ปฌAI 10,405 3,090 6.28% -3.94% -3.1% 25
463300 RISE ์ค‘๊ตญ๋ณธํ† CSI300 12,980 427 -5.53% -14.59% 8.42% 25
490480 SOL K๋ฐฉ์‚ฐ 27,660 27,189 -7.68% -16.35% 9.52% 24
489290 WON ๋ฏธ๊ตญ๋นŒ๋ฆฌ์–ด๋„ค์–ด 14,635 1,008 -6.37% -11.76% 3.21% 24
494840 TIGER ๋ฏธ๊ตญ๋ฐฉ์‚ฐTOP10 12,390 71,646 -11.88% -9.5% 9.38% 24
269420 KODEX S&P๊ธ€๋กœ๋ฒŒ์ธํ”„๋ผ(ํ•ฉ์„ฑ) 21,710 1,180 -7.14% -12.57% 8.65% 24
368680 KODEX K-๋‰ด๋”œ๋””์ง€ํ„ธํ”Œ๋Ÿฌ์Šค 8,000 16 2.96% -8.91% 1.69% 24
428560 KODEX ๋ฏธ๊ตญETF์‚ฐ์—…Top10 Indxx 15,845 633 -1.95% -4.71% -6.92% 24
0000H0 KODEX ์ธ๋„Nifty๋ฏธ๋“œ์บก100 10,365 933 -4.78% -8.87% -0.25% 23
245710 ACE ๋ฒ ํŠธ๋‚จVN30(ํ•ฉ์„ฑ) 28,395 10,735 -2.59% -11.78% 5.29% 23
419650 PLUS ๊ธ€๋กœ๋ฒŒ์ˆ˜์†Œ&์ฐจ์„ธ๋Œ€์—ฐ๋ฃŒ์ „์ง€ 4,875 4,462 -10.06% -36.15% 34.3% 23
0022T0 SOL ๊ตญ์ œ๊ธˆ์ปค๋ฒ„๋“œ์ฝœ์•กํ‹ฐ๋ธŒ 13,050 91,801 0.52% -12.17% 17.34% 23
102970 KODEX ์ฆ๊ถŒ 17,815 480,742 -7.65% -29.0% 29.55% 23
168580 ACE ์ค‘๊ตญ๋ณธํ† CSI300 33,560 654 -6.56% -15.49% 7.57% 23
461450 KODEX ์ฝ”์Šค๋‹ฅ๊ธ€๋กœ๋ฒŒ 14,815 6,878 0.95% -16.75% 10.03% 22
169950 KODEX ์ฐจ์ด๋‚˜A50 25,010 245 -6.22% -15.58% 5.01% 22
269530 PLUS S&P๊ธ€๋กœ๋ฒŒ์ธํ”„๋ผ 19,405 177 -6.68% -13.45% 8.37% 22
256750 KODEX ์ฐจ์ด๋‚˜์‹ฌ์ฒœChiNext(ํ•ฉ์„ฑ) 14,760 2,642 -10.0% -25.87% 18.13% 22
477490 ์—์…‹ํ”Œ๋Ÿฌ์Šค ๊ธ€๋กœ๋ฒŒ์ผ๋“ฑ๊ธฐ์—…ํฌ์ปค์Šค10์•กํ‹ฐ๋ธŒ 18,435 52 -7.66% -16.41% 4.71% 22
0041D0 KODEX ๋ฏธ๊ตญAI์†Œํ”„ํŠธ์›จ์–ดTOP10 13,115 187,475 -2.92% -10.46% -7.96% 22
269370 TIGER S&P๊ธ€๋กœ๋ฒŒ์ธํ”„๋ผ(ํ•ฉ์„ฑ) 16,655 485 -7.57% -13.05% 8.4% 22
364970 TIGER ๋ฐ”์ด์˜คTOP10 7,145 1,029,164 -1.65% 1.71% -10.97% 21
496770 PLUS ๊ธ€๋กœ๋ฒŒ๋ฐฉ์‚ฐ 16,835 11,047 -11.97% -8.51% 2.53% 21
256450 PLUS ์‹ฌ์ฒœ์ฐจ์ด๋„ฅ์ŠคํŠธ(ํ•ฉ์„ฑ) 14,105 157 -10.42% -26.31% 17.01% 21
174360 RISE ์ค‘๊ตญ๋ณธํ† ๋Œ€ํ˜•์ฃผCSI100 22,635 1,113 -7.97% -16.21% 8.69% 21
192090 TIGER ์ฐจ์ด๋‚˜CSI300 12,110 22,325 -6.34% -16.63% 7.63% 21
226380 ACE Fn์„ฑ์žฅ์†Œ๋น„์ฃผ๋„์ฃผ 5,910 671 2.34% -0.25% -16.76% 21
0102A0 TIGER ๋ฏธ๊ตญAI์†Œํ”„ํŠธ์›จ์–ดTOP4Plus 8,790 170,145 2.33% -8.39% -14.62% 20
139240 TIGER 200 ์ฒ ๊ฐ•์†Œ์žฌ 11,200 22,268 6.62% -6.32% -3.13% 20
480020 ACE ๋ฏธ๊ตญ๋น…ํ…Œํฌ7+๋ฐ์ผ๋ฆฌํƒ€๊ฒŸ์ปค๋ฒ„๋“œ์ฝœ(ํ•ฉ์„ฑ) 10,270 345,591 -6.51% -18.15% 6.47% 20
479730 TIGER ์ธ๋„๋นŒ๋ฆฌ์–ธ์ปจ์Šˆ๋จธ 9,805 1,864 -7.63% -5.68% -10.21% 20
102960 KODEX ๊ธฐ๊ณ„์žฅ๋น„ 13,310 9,685 -2.6% -21.08% 14.99% 20
0088N0 WON K-๊ธ€๋กœ๋ฒŒ์ˆ˜๊ธ‰์ƒ์œ„ 10,605 1,798 4.48% -19.23% 8.77% 20
388280 RISE K์—”ํ„ฐ&์—ฌํ–‰๋ ˆ์ € 7,085 16,225 -1.73% -13.23% -5.09% 19
482030 KoAct ๋ฐ˜๋„์ฒด&2์ฐจ์ „์ง€ํ•ต์‹ฌ์†Œ์žฌ์•กํ‹ฐ๋ธŒ 8,735 3,491 3.13% -22.49% 22.12% 19
463690 KODEX ๋ฏธ๊ตญS&P500์ปค๋ฎค๋‹ˆ์ผ€์ด์…˜ 17,655 965 -4.88% -11.46% -1.7% 19
310080 RISE ์ค‘๊ตญMSCI China(H) 9,210 604 -5.25% -1.92% -15.26% 19
364960 TIGER BBIG 6,475 9,417 1.01% -12.08% -4.36% 19
461950 KODEX 2์ฐจ์ „์ง€ํ•ต์‹ฌ์†Œ์žฌ10 5,000 1,238,309 13.12% -21.83% 24.29% 19
419420 KODEX ๋ฏธ๊ตญํด๋ฆฐ์—๋„ˆ์ง€๋‚˜์Šค๋‹ฅ 8,710 1,402 -12.02% -35.75% 25.32% 18
422420 RISE 2์ฐจ์ „์ง€์•กํ‹ฐ๋ธŒ 6,665 267,961 12.11% -22.67% 17.16% 18
453660 KODEX ๋ฏธ๊ตญS&P500๊ฒฝ๊ธฐ์†Œ๋น„์žฌ 16,805 475 -7.79% -12.73% -3.86% 18
440910 WON ๋ฏธ๊ตญ์šฐ์ฃผํ•ญ๊ณต๋ฐฉ์‚ฐ 23,305 5,388 -14.95% -19.87% 12.41% 18
463640 KODEX ๋ฏธ๊ตญS&P500์œ ํ‹ธ๋ฆฌํ‹ฐ 13,460 3,162 -8.31% -12.64% 3.37% 18
0023B0 PLUS ๋ฏธ๊ตญ์–‘์ž์ปดํ“จํŒ…TOP10 15,265 5,674 -11.79% -29.59% 15.13% 18
0050E0 PLUS ๋ฏธ๊ตญAI์—์ด์ „ํŠธ 8,275 4,276 -1.61% -11.97% -12.42% 18
315270 TIGER 200์ปค๋ฎค๋‹ˆ์ผ€์ด์…˜์„œ๋น„์Šค 19,420 1,211 -5.52% -12.58% -8.94% 17
487920 ACE ์ธ๋„์‹œ์žฅ๋Œ€ํ‘œBIG5๊ทธ๋ฃน์•กํ‹ฐ๋ธŒ 7,840 1,766 -8.09% -10.6% -7.98% 17
487230 KODEX ๋ฏธ๊ตญAI์ „๋ ฅํ•ต์‹ฌ์ธํ”„๋ผ 18,325 695,737 -14.59% -31.09% 14.31% 17
0080G0 KODEX ๋ฐฉ์‚ฐTOP10 9,840 3,406,680 -9.48% -15.52% -2.66% 17
489030 PLUS ๊ณ ๋ฐฐ๋‹น์ฃผ์œ„ํด๋ฆฌ์ปค๋ฒ„๋“œ์ฝœ 6,725 553,587 7.63% 0.52% -21.7% 17
498610 RISE ์ธ๋„๋””์ง€ํ„ธ์„ฑ์žฅ 8,255 21,299 -4.35% -3.17% -15.58% 17
099140 KODEX ์ฐจ์ด๋‚˜H 20,920 2,380 -6.4% -10.82% -8.73% 16
245360 TIGER ์ฐจ์ด๋‚˜HSCEI 12,025 1,046 -6.78% -11.14% -9.78% 16
390400 KODEX ๋ฏธ๊ตญ์Šค๋งˆํŠธ๋ชจ๋นŒ๋ฆฌํ‹ฐS&P 6,870 511 -12.15% -27.16% 3.79% 16
395280 HANARO Fn K-๊ฒŒ์ž„ 3,505 438 -2.23% -12.48% -15.64% 16
462010 TIGER 2์ฐจ์ „์ง€์†Œ์žฌFn 4,870 3,120,892 10.56% -24.14% 23.29% 16
486450 SOL ๋ฏธ๊ตญAI์ „๋ ฅ์ธํ”„๋ผ 18,850 17,137 -10.34% -25.6% 11.84% 16
399580 RISE ๊ธ€๋กœ๋ฒŒํด๋ฆฐ์—๋„ˆ์ง€ 8,980 3,161 -10.65% -34.12% 20.15% 15
487910 ACE ์ธ๋„์ปจ์Šˆ๋จธํŒŒ์›Œ์•กํ‹ฐ๋ธŒ 8,290 1,495 -7.84% -7.01% -15.62% 15
442320 RISE ๊ธ€๋กœ๋ฒŒ์›์ž๋ ฅ 34,750 8,340 -5.47% -21.34% 11.48% 15
457480 ACE ํ…Œ์Šฌ๋ผ๋ฐธ๋ฅ˜์ฒด์ธ์•กํ‹ฐ๋ธŒ 18,215 360,482 -0.22% -24.64% 14.73% 15
322400 HANARO e์ปค๋จธ์Šค 10,260 2,093 -2.89% -8.76% -11.78% 15
0038A0 KODEX ๋ฏธ๊ตญํœด๋จธ๋…ธ์ด๋“œ๋กœ๋ด‡ 14,515 41,592 -9.59% -23.73% 8.2% 15
139230 TIGER 200 ์ค‘๊ณต์—… 12,605 129,518 -7.04% -22.51% 5.86% 14
261920 ACE MSCIํ•„๋ฆฌํ•€(ํ•ฉ์„ฑ) 12,085 120 -10.28% -11.07% -9.85% 14
455860 SOL 2์ฐจ์ „์ง€์†Œ๋ถ€์žฅFn 4,560 640,022 10.28% -23.1% 17.07% 14
445150 KODEX ์นœํ™˜๊ฒฝ์กฐ์„ ํ•ด์šด์•กํ‹ฐ๋ธŒ 27,870 6,505 -3.5% -17.2% -6.22% 14
449450 PLUS K๋ฐฉ์‚ฐ 51,095 266,969 -8.42% -16.93% -2.68% 14
400970 TIGER Fn๋ฉ”ํƒ€๋ฒ„์Šค 7,320 4,768 -5.91% -24.34% -5.61% 14
0007G0 PLUS ๊ธ€๋กœ๋ฒŒ์›์ž๋ ฅ๋ฐธ๋ฅ˜์ฒด์ธ 13,565 9,399 -3.35% -20.21% 3.87% 13
453810 KODEX ์ธ๋„Nifty50 11,590 165,122 -6.38% -8.54% -12.13% 13
477730 KODEX ์ธ๋„ํƒ€ํƒ€๊ทธ๋ฃน 7,425 3,634 -7.48% -10.02% -12.93% 13
441540 HANARO Fn์กฐ์„ ํ•ด์šด 26,410 13,595 -5.41% -15.53% -9.8% 13
478150 TIME ๊ธ€๋กœ๋ฒŒ์šฐ์ฃผํ…Œํฌ&๋ฐฉ์‚ฐ์•กํ‹ฐ๋ธŒ 18,520 38,021 -15.07% -22.09% 3.1% 13
0023A0 SOL ๋ฏธ๊ตญ์–‘์ž์ปดํ“จํŒ…TOP10 22,540 69,115 -17.33% -38.55% 31.18% 13
451150 ์—์…‹ํ”Œ๋Ÿฌ์Šค ๊ธ€๋กœ๋ฒŒ์˜์—์ด์ง€์•กํ‹ฐ๋ธŒ 17,185 3 -6.17% -11.8% -15.92% 13
453870 TIGER ์ธ๋„๋‹ˆํ”„ํ‹ฐ50 11,365 32,533 -6.69% -9.5% -12.39% 12
200250 KIWOOM ์ธ๋„Nifty50(ํ•ฉ์„ฑ) 21,260 23,919 -6.51% -8.79% -13.21% 12
0008E0 ACE ๋ฏธ๊ตญ์ค‘์‹ฌ์ค‘์†Œํ˜•์ œ์กฐ์—… 11,505 945 -15.37% -28.27% 9.05% 12
464310 TIGER ๊ธ€๋กœ๋ฒŒAI&๋กœ๋ณดํ‹ฑ์Šค INDXX 13,340 12,149 -10.56% -22.73% 0.35% 12
117690 TIGER ์ฐจ์ด๋‚˜ํ•ญ์…30 19,090 571 -7.69% -12.39% -11.96% 12
354350 HANARO ๊ธ€๋กœ๋ฒŒ๋Ÿญ์…”๋ฆฌS&P(ํ•ฉ์„ฑ) 18,745 173 -8.83% -14.33% -9.27% 12
364990 TIGER ๊ฒŒ์ž„TOP10 4,655 90,340 -3.82% -15.82% -17.83% 11
300950 KODEX ๊ฒŒ์ž„์‚ฐ์—… 5,420 61,965 -4.32% -13.63% -20.47% 11
0015K0 TIGER ๋ฏธ๊ตญ์†Œ๋น„ํŠธ๋ Œ๋“œ์•กํ‹ฐ๋ธŒ 6,920 54 -5.08% -11.23% -20.91% 11
456250 KODEX ์œ ๋Ÿฝ๋ช…ํ’ˆTOP10 STOXX 8,685 1,991 -8.43% -10.85% -11.36% 11
473590 ACE ๋ฏธ๊ตญ์ฃผ์‹๋ฒ ์ŠคํŠธ์…€๋Ÿฌ 17,965 66,962 -3.88% -26.13% -0.48% 11
157490 TIGER ์†Œํ”„ํŠธ์›จ์–ด 8,245 76,080 -5.83% -20.15% -12.1% 11
300640 RISE ๊ฒŒ์ž„ํ…Œ๋งˆ 6,335 3,029 -2.46% -9.44% -24.18% 10
391600 ACE ๋ฏธ๊ตญ์นœํ™˜๊ฒฝ๊ทธ๋ฆฐํ…Œ๋งˆ 10,155 30 -12.23% -26.49% 2.32% 10
410870 TIME K์ปฌ์ฒ˜์•กํ‹ฐ๋ธŒ 9,590 5,180 -0.83% -9.83% -28.08% 10
421320 PLUS ์šฐ์ฃผํ•ญ๊ณต 24,935 28,716 -9.77% -32.61% 11.64% 10
300610 TIGER K๊ฒŒ์ž„ 5,375 8,858 -2.09% -9.36% -23.76% 10
414270 ACE ๊ธ€๋กœ๋ฒŒ์ž์œจ์ฃผํ–‰์•กํ‹ฐ๋ธŒ 11,490 1,590 -8.34% -22.36% -6.72% 10
454180 KIWOOM ์ฐจ์ด๋‚˜๋‚ด์ˆ˜์†Œ๋น„TOP CSI 7,455 1,124 -7.74% -12.13% -18.83% 9
266420 KODEX ํ—ฌ์Šค์ผ€์–ด 16,740 12,669 -2.42% -9.19% -12.4% 9
0047N0 PLUS ์ฐจ์ด๋‚˜AIํ…ŒํฌTOP10 9,425 680 -13.49% -18.82% -13.46% 9
412770 TIGER ๊ธ€๋กœ๋ฒŒAIํ”Œ๋žซํผ์•กํ‹ฐ๋ธŒ 11,845 34,858 -10.03% -30.63% -11.17% 9
0067V0 TIGER ์ฐจ์ด๋‚˜๊ธ€๋กœ๋ฒŒ๋ฆฌ๋”์ŠคTOP3+ 9,620 32,341 -9.12% -17.32% -15.77% 9
143860 TIGER ํ—ฌ์Šค์ผ€์–ด 36,700 27,444 -2.99% -9.69% -12.98% 9
407830 ์—์…‹ํ”Œ๋Ÿฌ์Šค ๊ธ€๋กœ๋ฒŒํ”Œ๋žซํผ์•กํ‹ฐ๋ธŒ 13,750 382 -4.21% -20.27% -11.75% 9
316670 KIWOOM ์ฝ”์Šค๋‹ฅ150 6,660 49,120 -1.26% -23.8% -2.56% 8
0001P0 ๋งˆ์ดํ‹ฐ ๋ฐ”์ด์˜ค์‹œ๋ฐ€๋Ÿฌ&CDMO์•กํ‹ฐ๋ธŒ 8,920 1,012 -4.34% -12.55% -10.67% 8
0067Y0 TIGER ์ฐจ์ด๋‚˜AI์†Œํ”„ํŠธ์›จ์–ด 10,530 3,792 -10.69% -20.89% -10.16% 8
228800 TIGER ์—ฌํ–‰๋ ˆ์ € 2,690 98,109 4.06% -10.63% -26.9% 8
253280 RISE ํ—ฌ์Šค์ผ€์–ด 12,695 645 -2.04% -9.32% -16.45% 8
354500 ACE ์ฝ”์Šค๋‹ฅ150 13,455 151,547 -1.21% -24.05% -2.75% 8
304770 HANARO ์ฝ”์Šค๋‹ฅ150 13,340 9,415 -1.33% -24.2% -3.05% 7
396510 TIGER ์ฐจ์ด๋‚˜ํด๋ฆฐ์—๋„ˆ์ง€SOLACTIVE 6,840 3,386 -11.86% -24.96% 2.0% 7
229200 KODEX ์ฝ”์Šค๋‹ฅ150 13,295 33,968,986 -1.85% -24.27% -3.13% 7
450910 SOL ์ฝ”์Šค๋‹ฅ150 13,070 22,744 -1.13% -24.01% -3.26% 7
270810 RISE ์ฝ”์Šค๋‹ฅ150 13,260 145,633 -1.41% -24.12% -2.93% 7
419430 KODEX ์ฐจ์ด๋‚˜2์ฐจ์ „์ง€MSCI(ํ•ฉ์„ฑ) 8,925 1,716 -12.16% -24.17% -0.67% 7
0094X0 1Q ์ƒค์˜ค๋ฏธ๋ฐธ๋ฅ˜์ฒด์ธ์•กํ‹ฐ๋ธŒ 8,100 1,575 -9.95% -18.93% -19.24% 6
0051G0 SOL ๋ฏธ๊ตญ์›์ž๋ ฅSMR 13,170 29,498 -4.57% -20.69% -7.27% 6
469070 RISE AI&๋กœ๋ด‡ 10,515 257,197 -10.81% -33.68% 6.81% 6
301400 PLUS ์ฝ”์Šค๋‹ฅ150 13,415 717 -1.43% -24.38% -3.52% 6
0078V0 PLUS ๋ฏธ๊ตญ๋กœ๋ณดํƒ์‹œ 9,360 252 -7.6% -19.93% -13.53% 6
232080 TIGER ์ฝ”์Šค๋‹ฅ150 13,580 7,293,066 -1.56% -24.41% -3.38% 6
0065G0 KODEX ์ฐจ์ด๋‚˜ํ…ŒํฌTOP10 8,385 5,357 -14.31% -17.17% -22.25% 5
483020 KIWOOM ์˜๋ฃŒAI 9,145 13,968 -5.38% -9.99% -11.08% 5
466920 SOL ์กฐ์„ TOP3ํ”Œ๋Ÿฌ์Šค 27,510 2,085,197 -7.62% -22.62% -15.34% 5
0079X0 ACE BYD๋ฐธ๋ฅ˜์ฒด์ธ์•กํ‹ฐ๋ธŒ 9,820 2,228 -9.07% -19.14% -19.48% 5
0094L0 RISE ์ฐจ์ด๋‚˜ํ…ŒํฌTOP10์œ„ํด๋ฆฌํƒ€๊ฒŸ์ปค๋ฒ„๋“œ์ฝœ 7,295 3,237 -14.35% -18.43% -21.63% 5
494670 TIGER ์กฐ์„ TOP10 21,595 868,758 -7.89% -22.68% -14.69% 5
371150 RISE ์ฐจ์ด๋‚˜ํ•ญ์…ํ…Œํฌ 6,525 1,358 -12.47% -18.19% -24.04% 4
427120 RISE AIํ”Œ๋žซํผ 5,135 8,117 -0.29% -12.67% -35.44% 4
371160 TIGER ์ฐจ์ด๋‚˜ํ•ญ์…ํ…Œํฌ 6,675 222,188 -12.8% -18.78% -24.35% 4
371870 ACE ์ฐจ์ด๋‚˜ํ•ญ์…ํ…Œํฌ 6,515 5,767 -13.31% -18.56% -24.37% 4
371460 TIGER ์ฐจ์ด๋‚˜์ „๊ธฐ์ฐจSOLACTIVE 9,780 122,749 -12.01% -27.47% -14.34% 4
372330 KODEX ์ฐจ์ด๋‚˜ํ•ญ์…ํ…Œํฌ 6,650 29,955 -13.13% -18.26% -24.18% 4
266360 KODEX K์ฝ˜ํ…์ธ  9,725 9,636 -5.58% -14.73% -28.28% 4
407820 ์—์…‹ํ”Œ๋Ÿฌ์Šค ์ฝ”๋ฆฌ์•„ํ”Œ๋žซํผ์•กํ‹ฐ๋ธŒ 5,905 13,928 -4.6% -21.27% -27.36% 3
244580 KODEX ๋ฐ”์ด์˜ค 8,075 354,364 -5.5% -21.3% -19.81% 3
256440 ACE MSCI์ธ๋„๋„ค์‹œ์•„(ํ•ฉ์„ฑ) 5,230 27,168 -4.91% -1.13% -35.49% 3
413220 SOL ์ฐจ์ด๋‚˜ํƒœ์–‘๊ด‘CSI(ํ•ฉ์„ฑ) 4,345 1,904 -9.95% -31.84% -9.7% 3
0048K0 KODEX ์ฐจ์ด๋‚˜ํœด๋จธ๋…ธ์ด๋“œ๋กœ๋ด‡ 8,220 854,354 -11.8% -30.41% -22.55% 3
498050 HANARO ๋ฐ”์ด์˜ค์ฝ”๋ฆฌ์•„์•กํ‹ฐ๋ธŒ 10,455 1,552 -5.38% -17.35% -21.74% 3
307510 TIGER ์˜๋ฃŒ๊ธฐ๊ธฐ 12,165 7,693 -9.35% -17.82% -33.42% 2
0053L0 TIGER ์ฐจ์ด๋‚˜ํœด๋จธ๋…ธ์ด๋“œ๋กœ๋ด‡ 9,365 1,654,304 -11.48% -31.28% -20.71% 2
463050 TIME K๋ฐ”์ด์˜ค์•กํ‹ฐ๋ธŒ 11,900 222,215 -8.53% -18.77% -20.32% 2
365000 TIGER ์ธํ„ฐ๋„ทTOP10 3,495 175,094 -9.46% -29.11% -23.77% 2
395150 KODEX ์›นํˆฐ&๋“œ๋ผ๋งˆ 1,808 96,226 -4.29% -11.8% -44.45% 2
464610 SOL ์˜๋ฃŒ๊ธฐ๊ธฐ์†Œ๋ถ€์žฅFn 7,205 11,801 -9.37% -16.9% -41.14% 2
462900 KoAct ๋ฐ”์ด์˜คํ—ฌ์Šค์ผ€์–ด์•กํ‹ฐ๋ธŒ 13,355 726,006 -6.44% -22.17% -25.72% 1
228810 TIGER ๋ฏธ๋””์–ด์ปจํ…์ธ  3,045 215,172 -7.87% -14.94% -55.51% 1
475050 ACE KPOPํฌ์ปค์Šค 6,765 629,762 -3.77% -12.03% -47.07% 1
395290 HANARO Fn K-POP&๋ฏธ๋””์–ด 4,835 39,183 -5.75% -15.03% -48.94% 1
0090B0 PLUS K๋ฐฉ์‚ฐ์†Œ๋ถ€์žฅ 6,540 41,747 -7.76% -31.66% -43.85% 1
261070 TIGER ์ฝ”์Šค๋‹ฅ150๋ฐ”์ด์˜คํ…Œํฌ 11,840 152,576 -6.22% -22.61% -28.7% 1
360150 KODEX ์ฝ”์Šค๋‹ฅ150๋กฑ์ฝ”์Šคํ”ผ200์ˆ์„ ๋ฌผ 3,070 76,018 -2.85% -8.77% -62.9% 0
0000Z0 RISE ๋ฐ”์ด์˜คTOP10์•กํ‹ฐ๋ธŒ 8,460 177,456 -8.89% -27.85% -33.33% 0
476000 UNICORN ํฌ์ŠคํŠธIPO์•กํ‹ฐ๋ธŒ 4,890 426 -15.83% -36.33% -49.95% 0

Popular Posts

๐Ÿš€ [๋ชจ๋ฉ˜ํ…€] 52์ฃผ ์‹ ๊ณ ๊ฐ€ ์ฃผ๋„์ฃผ ๋žญํ‚น (2026-03-13)

๐Ÿš€ ์ฃผ์‹ํ˜• ETF ์ƒ๋Œ€๊ฐ•๋„ ๋ชจ๋ฉ˜ํ…€ ๋žญํ‚น(2026-03-01)

๐Ÿš€ ์ฃผ์‹ํ˜• ETF ์ƒ๋Œ€๊ฐ•๋„ ๋ชจ๋ฉ˜ํ…€ ๋žญํ‚น(2026-03-09)