๐Ÿš€ ์ฃผ์‹ํ˜• ETF ์ƒ๋Œ€๊ฐ•๋„ ๋ชจ๋ฉ˜ํ…€ ๋žญํ‚น(2026-09-04)

๐Ÿ’ก ๊ฐœ์š”: ์‹œ์žฅ ์ฃผ๋„์ฃผ๋ฅผ ์ฐพ๋Š” ๋ชจ๋ฉ˜ํ…€ ๋ถ„์„

๋ณธ ๋ฆฌํฌํŠธ๋Š” ๋Œ€ํ•œ๋ฏผ๊ตญ ์ƒ์žฅ ์ฃผ์‹ํ˜• ETF ์ค‘ ํ˜„์žฌ ๊ฐ€์žฅ ๊ฐ•๋ ฅํ•œ ์ƒ์Šน ์—๋„ˆ์ง€๋ฅผ ๋ณด์—ฌ์ฃผ๋Š” ์ข…๋ชฉ์„ ์„ ๋ณ„ํ•ฉ๋‹ˆ๋‹ค. ๋‹จ์ˆœ ๊ฐ€๊ฒฉ ์ƒ์Šน๋ฅ ์„ ๋„˜์–ด ์‹œ์žฅ ๋Œ€๋น„ ์ดˆ๊ณผ ์ˆ˜์ต์„ ๋‚ด๋Š” '์ง„์งœ ์ฃผ๋„์ฃผ'๋ฅผ ํ™•์ธํ•˜์—ฌ ์ „๋žต์  ์ž์‚ฐ๋ฐฐ๋ถ„์˜ ๊ธฐ์ดˆ ์ž๋ฃŒ๋กœ ํ™œ์šฉํ•ด ๋ณด์„ธ์š”.

๐Ÿ“ฐ ์ฃผ๋„ ETF ๊ด€๋ จ ์ฃผ์š” ๋‰ด์Šค (Top 2)

์ƒ๋Œ€๊ฐ•๋„ ๊ธฐ์ค€ ์˜ค๋Š˜ ๊ฐ€์žฅ ๋‹๋ณด์ธ ๋Œ€์žฅ ETF 2์ข…๋ชฉ์˜ ์‹œ์žฅ ์ด์Šˆ๋ฅผ ํ™•์ธํ•ด ๋ณด์„ธ์š”.

๐Ÿ”ฅ ์ฃผ๋„ ํ…Œ๋งˆ: PLUS ๊ธ€๋กœ๋ฒŒHBM๋ฐ˜๋„์ฒด

๐Ÿ”ฅ ์ฃผ๋„ ํ…Œ๋งˆ: TIGER 200 IT

  • ์ตœ๊ทผ 2์ผ ๋‚ด ๋ˆˆ์— ๋„๋Š” ๊ด€๋ จ ๋‰ด์Šค๊ฐ€ ์—†์Šต๋‹ˆ๋‹ค.

๐Ÿ“ˆ ์ƒ๋Œ€๊ฐ•๋„(Relative Strength)๋ž€?

๋งˆํฌ ๋ฏธ๋„ˆ๋น„๋‹ˆ์˜ RS Rating์€ ํŠน์ • ์ข…๋ชฉ์˜ ํผํฌ๋จผ์Šค๋ฅผ ์‹œ์žฅ ์ „์ฒด์™€ ๋น„๊ตํ•˜์—ฌ 1~99์ ์œผ๋กœ ํ™˜์‚ฐํ•œ ์ง€ํ‘œ์ž…๋‹ˆ๋‹ค.

- ๊ณ„์‚ฐ ๋ฐฉ์‹: ์ตœ๊ทผ 3๊ฐœ์›”(40%), 6๊ฐœ์›”(20%), 9๊ฐœ์›”(20%), 12๊ฐœ์›”(20%) ๊ฐ€์ค‘์น˜๋ฅผ ๋ถ€์—ฌํ•˜์—ฌ ์ตœ์‹  ํŠธ๋ Œ๋“œ๋ฅผ ๊ฐ•์กฐํ•ฉ๋‹ˆ๋‹ค.
- ํ•ด์„ ๋ฐฉ๋ฒ•: ์ ์ˆ˜๊ฐ€ 80์  ์ด์ƒ์ธ ์ข…๋ชฉ์€ ํ˜„์žฌ ์‹œ์žฅ ์ƒ์œ„ 20% ์ด๋‚ด์˜ ์ฃผ๋„์ฃผ๊ตฐ์ž„์„ ์˜๋ฏธํ•ฉ๋‹ˆ๋‹ค.

๐Ÿ“Š ๋ถ„์„ ์ƒ์„ธ ์ •๋ณด

  • ๐Ÿ“… ์—…๋ฐ์ดํŠธ ์ผ์‹œ: 2026-09-04 21:23 (KST ๊ธฐ์ค€)
  • ๐Ÿ” ๋ถ„์„ ๋Œ€์ƒ: ๊ตญ๋‚ด ์ƒ์žฅ ์ฃผ์‹ํ˜• ETF 616๊ฐœ (์ƒ์žฅ 1๋…„ ๋ฏธ๋งŒ ์ œ์™ธ)
  • ๐Ÿ“‰ ๋ฒค์น˜๋งˆํฌ(KODEX 200) ์„ฑ๊ณผ: 1๊ฐœ์›”(6.90%), 3๊ฐœ์›”(-11.40%), 1๋…„(145.61%)

๐Ÿ“‹ ์ฃผ์‹ํ˜• ETF ์ƒ๋Œ€๊ฐ•๋„ ์ˆœ์œ„ TOP ๋ฆฌ์ŠคํŠธ

์ข…๋ชฉ์ฝ”๋“œ ์ข…๋ชฉ๋ช… ํ˜„์žฌ๊ฐ€(์›) ๊ฑฐ๋ž˜๋Ÿ‰ 1๊ฐœ์›” 3๊ฐœ์›” 1๋…„ ์ƒ๋Œ€๊ฐ•๋„
442580 PLUS ๊ธ€๋กœ๋ฒŒHBM๋ฐ˜๋„์ฒด 96,985 396,701 4.85% -11.38% 329.71% 99
139260 TIGER 200 IT 133,665 411,088 11.19% -14.82% 285.69% 99
395270 HANARO Fn K-๋ฐ˜๋„์ฒด 54,765 1,220,730 11.31% -13.95% 321.27% 99
367760 RISE ๋„คํŠธ์›Œํฌ์ธํ”„๋ผ 56,705 165,249 10.21% -22.01% 299.33% 99
494220 UNICORN SKํ•˜์ด๋‹‰์Šค๋ฐธ๋ฅ˜์ฒด์ธ์•กํ‹ฐ๋ธŒ 45,885 70,405 10.43% -4.52% 243.58% 98
0005G0 IBK K-AI๋ฐ˜๋„์ฒด์ฝ”์–ดํ…Œํฌ 49,900 15,752 13.02% -17.8% 267.1% 98
395160 KODEX AI๋ฐ˜๋„์ฒดTOP2ํ”Œ๋Ÿฌ์Šค 38,540 3,178,216 10.49% -14.36% 235.13% 98
474590 WON ๋ฐ˜๋„์ฒด๋ฐธ๋ฅ˜์ฒด์ธ์•กํ‹ฐ๋ธŒ 42,345 40,143 8.72% -8.22% 237.14% 98
266370 KODEX IT 66,125 108,689 12.51% -13.08% 235.49% 98
469790 KIWOOM ์ฝ”๋ฆฌ์•„ํ…ŒํฌTOP10 42,070 1,625 6.43% -13.0% 217.8% 98
469150 ACE AI๋ฐ˜๋„์ฒดTOP3+ 57,000 370,679 12.18% -16.18% 243.58% 97
367740 HANARO Fn5G์‚ฐ์—… 42,845 2,212 10.95% -9.0% 176.26% 97
487750 BNK ์˜จ๋””๋ฐ”์ด์ŠคAI 29,710 656 9.85% -18.81% 218.95% 97
494330 ACE ๋ผ์ดํ”„์ž์‚ฐ์ฃผ์ฃผ๊ฐ€์น˜์•กํ‹ฐ๋ธŒ 32,550 93,213 4.66% 10.73% 135.39% 97
091230 TIGER ๋ฐ˜๋„์ฒด 130,295 121,062 11.41% -12.5% 211.64% 97
091160 KODEX ๋ฐ˜๋„์ฒด 123,750 1,124,644 11.44% -12.8% 205.59% 97
471780 TIGER ์ฝ”๋ฆฌ์•„ํ…Œํฌ์•กํ‹ฐ๋ธŒ 34,465 70,614 11.16% -13.62% 180.55% 96
337160 KODEX 200ESG 46,665 3,996 7.39% -9.94% 166.67% 96
290130 RISE ESG์‚ฌํšŒ์ฑ…์ž„ํˆฌ์ž 45,960 55,068 7.12% -11.4% 176.95% 96
486240 DAISHIN AI๋ฐ˜๋„์ฒด&์ธํ”„๋ผ์•กํ‹ฐ๋ธŒ 27,875 501 6.8% -8.85% 171.95% 96
446690 KODEX ์•„์‹œ์•„AI๋ฐ˜๋„์ฒดexChina์•กํ‹ฐ๋ธŒ 57,825 2,330 1.3% -17.38% 187.87% 96
298770 KODEX ํ•œ๊ตญ๋Œ€๋งŒITํ”„๋ฆฌ๋ฏธ์–ด 79,935 60,862 5.03% -9.24% 156.4% 96
289040 KODEX MSCI KOREA ESG์œ ๋‹ˆ๋ฒ„์„ค 32,670 17 7.24% -8.8% 151.11% 95
275300 KODEX ์šฐ๋Ÿ‰์ฃผ 29,130 6,870 5.05% -9.82% 162.65% 95
289250 TIGER MSCI KOREA ESG์œ ๋‹ˆ๋ฒ„์„ค 33,945 46 6.48% -9.56% 158.51% 95
138520 TIGER ์‚ผ์„ฑ๊ทธ๋ฃน 36,300 18,327 8.07% -8.33% 148.66% 95
275290 KODEX ๊ฐ€์น˜์ฃผ 33,690 3,255 8.33% -4.59% 152.19% 95
292150 TIGER ์ฝ”๋ฆฌ์•„TOP10 36,925 552,974 5.0% -11.6% 170.33% 95
102780 KODEX ์‚ผ์„ฑ๊ทธ๋ฃน 25,995 422,358 8.77% -9.74% 142.6% 94
122090 PLUS ์ฝ”์Šคํ”ผ50 79,150 41,195 6.67% -12.7% 160.05% 94
360140 KODEX 200๋กฑ์ฝ”์Šค๋‹ฅ150์ˆ์„ ๋ฌผ 22,270 17,910 3.7% -4.07% 112.03% 94
289260 TIGER MSCI KOREA ESG๋ฆฌ๋”์Šค 28,260 2,243 5.47% -5.86% 142.06% 94
0093A0 RISE AI๋ฐ˜๋„์ฒดTOP10 32,215 73,714 16.07% -7.21% 177.69% 94
496120 ACE ์ฝ”๋ฆฌ์•„๋ฐธ๋ฅ˜์—… 32,595 1,535 3.2% -7.11% 147.04% 94
495750 HANARO ์ฝ”๋ฆฌ์•„๋ฐธ๋ฅ˜์—… 31,490 942 3.77% -5.71% 142.57% 94
495330 1Q ์ฝ”๋ฆฌ์•„๋ฐธ๋ฅ˜์—… 31,185 3,188 3.25% -9.09% 141.71% 93
495040 PLUS ์ฝ”๋ฆฌ์•„๋ฐธ๋ฅ˜์—… 31,150 836 3.54% -9.87% 141.44% 93
495050 RISE ์ฝ”๋ฆฌ์•„๋ฐธ๋ฅ˜์—… 31,580 64,738 3.27% -9.46% 142.87% 93
423170 SOL ๊ธ€๋กœ๋ฒŒAI๋ฐ˜๋„์ฒดํƒ‘ํ”ฝ์•กํ‹ฐ๋ธŒ 55,220 8,127 0.91% -12.04% 149.24% 93
156080 KODEX MSCI Korea 50,270 18,253 6.92% -11.25% 149.22% 93
496080 TIGER ์ฝ”๋ฆฌ์•„๋ฐธ๋ฅ˜์—… 31,465 53,165 3.31% -9.37% 141.69% 93
496090 KIWOOM ์ฝ”๋ฆฌ์•„๋ฐธ๋ฅ˜์—… 31,260 248 3.48% -10.29% 141.0% 92
153270 KIWOOM ์ฝ”์Šคํ”ผ100 81,635 3,806 7.25% -10.92% 145.35% 92
237350 KODEX ์ฝ”์Šคํ”ผ100 84,270 147,818 7.21% -11.72% 144.51% 92
488210 KIWOOM K-๋ฐ˜๋„์ฒด๋ถ๋ฏธ๊ณต๊ธ‰๋ง 23,110 1,273 20.77% -0.96% 141.03% 92
140950 ํŒŒ์›Œ ์ฝ”์Šคํ”ผ100 82,995 502 6.34% -11.78% 145.44% 92
495850 KODEX ์ฝ”๋ฆฌ์•„๋ฐธ๋ฅ˜์—… 31,205 47,106 2.76% -9.99% 140.46% 92
380340 ACE ์ฝ”๋ฆฌ์•„AIํ…Œํฌํ•ต์‹ฌ์‚ฐ์—… 27,795 6,229 3.85% -20.86% 143.6% 91
100910 KIWOOM KRX100 16,650 11,756 6.56% -11.95% 141.09% 91
396500 TIGER ๋ฐ˜๋„์ฒดTOP10 34,940 8,365,312 12.37% -20.75% 179.21% 91
470310 UNICORN ์ƒ์„ฑํ˜•AI๊ฐ•์†Œ๊ธฐ์—…์•กํ‹ฐ๋ธŒ 18,615 3,320 2.82% 16.34% 103.22% 91
159800 ๋งˆ์ดํ‹ฐ ์ฝ”์Šคํ”ผ100 83,775 82 7.2% -11.43% 140.73% 91
385590 ACE ESG์•กํ‹ฐ๋ธŒ 23,360 1,362 7.38% -6.56% 130.26% 91
069500 KODEX 200 105,720 20,187,455 6.9% -11.4% 136.4% 90
069660 KIWOOM 200 105,580 94,550 6.82% -11.35% 136.62% 90
102110 TIGER 200 105,880 10,585,827 6.9% -11.33% 137.01% 90
152870 ํŒŒ์›Œ 200 106,710 1,127 6.74% -11.26% 136.46% 90
475300 SOL ๋ฐ˜๋„์ฒด์ „๊ณต์ • 21,370 1,046,422 16.9% -0.47% 126.62% 90
293180 HANARO 200 105,960 41,103 6.83% -11.12% 136.21% 90
148020 RISE 200 106,420 622,639 6.74% -11.43% 136.72% 90
152100 PLUS 200 107,175 269,313 6.62% -11.44% 135.93% 89
105190 ACE 200 105,915 120,021 6.77% -11.6% 136.04% 89
494890 KODEX 200์•กํ‹ฐ๋ธŒ 30,435 75,380 6.88% -11.42% 135.73% 89
434960 DAISHIN K200 106,405 1,012 6.73% -11.39% 135.23% 89
448100 WON 200 108,590 24,397 6.59% -11.62% 135.76% 89
0007N0 ์•„์ด์— ์—์…‹ 200 106,355 60 6.94% -11.22% 136.07% 89
491700 HK 200 104,835 0 5.73% -12.82% 131.29% 88
442260 ๋งˆ์ดํ‹ฐ ๋‹ค์ด๋‚˜๋ฏนํ€€ํŠธ์•กํ‹ฐ๋ธŒ 36,850 609 8.32% -11.72% 130.82% 88
326240 RISE ITํ”Œ๋Ÿฌ์Šค 42,590 4,273 8.83% -14.14% 137.87% 88
451060 1Q 200์•กํ‹ฐ๋ธŒ 33,800 62,617 6.59% -11.93% 133.54% 88
487130 KoAct AI์ธํ”„๋ผ์•กํ‹ฐ๋ธŒ 27,850 11,680 11.33% -15.05% 139.78% 88
472840 IBK 200 105,005 1,704 7.07% -11.18% 135.09% 88
381560 HANARO Fn์ „๊ธฐ&์ˆ˜์†Œ์ฐจ 17,570 3,453 5.53% -12.84% 119.46% 87
325010 KODEX ์„ฑ์žฅ์ฃผ 41,750 1,662 5.74% -10.9% 125.8% 87
495230 KoAct ์ฝ”๋ฆฌ์•„๋ฐธ๋ฅ˜์—…์•กํ‹ฐ๋ธŒ 30,195 31,091 4.87% -13.74% 132.25% 87
450190 KODEX ํ•œ์ค‘๋ฐ˜๋„์ฒด(ํ•ฉ์„ฑ) 46,665 149 -1.68% -12.91% 132.11% 87
464600 SOL ์ž๋™์ฐจ์†Œ๋ถ€์žฅFn 22,620 728 -0.29% -26.08% 130.82% 87
449690 TIGER ํ•œ์ค‘๋ฐ˜๋„์ฒด(ํ•ฉ์„ฑ) 46,265 12 -1.3% -13.09% 133.05% 87
292500 SOL KRX300 47,835 12,036 7.04% -10.71% 125.32% 86
105780 RISE 5๋Œ€๊ทธ๋ฃน์ฃผ 16,480 4,014 4.8% -13.69% 128.89% 86
140700 KODEX ๋ณดํ—˜ 21,265 357,217 12.51% 12.88% 70.16% 86
304760 HANARO KRX300 46,120 191 6.67% -10.49% 124.01% 86
108450 ACE ์‚ผ์„ฑ๊ทธ๋ฃน์„นํ„ฐ๊ฐ€์ค‘ 39,120 8,948 5.33% -9.01% 119.22% 86
472150 TIGER ๋ฐฐ๋‹น์ปค๋ฒ„๋“œ์ฝœ์•กํ‹ฐ๋ธŒ 19,775 2,324,411 7.34% -9.66% 113.76% 86
391670 HK ๋ฒ ์ŠคํŠธ์ผ๋ ˆ๋ธ์•กํ‹ฐ๋ธŒ 27,710 10 7.95% -13.26% 121.88% 86
292160 TIGER KRX300 46,885 330 6.9% -11.13% 123.61% 85
375760 HANARO ํƒ„์†Œํšจ์œจ๊ทธ๋ฆฐ๋‰ด๋”œ 23,850 105 5.6% -8.47% 120.53% 85
446770 ACE ๊ธ€๋กœ๋ฒŒ๋ฐ˜๋„์ฒดTOP4 Plus 74,840 77,941 -1.99% -12.52% 131.04% 85
292190 KODEX KRX300 46,655 22,029 7.12% -11.88% 123.96% 85
469050 RISE ๋ฏธ๊ตญ๋ฐ˜๋„์ฒดNYSE(H) 30,640 14,585 -3.21% -6.94% 97.6% 85
213610 KODEX ์‚ผ์„ฑ๊ทธ๋ฃน๋ฐธ๋ฅ˜ 22,140 18,631 4.21% -7.69% 112.78% 85
337140 KODEX ์ฝ”์Šคํ”ผ๋Œ€ํ˜•์ฃผ 35,370 12,249 6.09% -11.32% 121.55% 84
292050 RISE KRX300 47,950 3,124 6.78% -10.97% 122.66% 84
375770 KODEX ํƒ„์†Œํšจ์œจ๊ทธ๋ฆฐ๋‰ด๋”œ 24,080 78 6.1% -9.17% 119.47% 84
376410 TIGER ํƒ„์†Œํšจ์œจ๊ทธ๋ฆฐ๋‰ด๋”œ 23,875 488 5.15% -9.08% 119.6% 84
413930 WON AI ESG์•กํ‹ฐ๋ธŒ 27,240 20,008 6.05% -10.88% 121.28% 84
0008T0 SOL ํ™”์žฅํ’ˆTOP3ํ”Œ๋Ÿฌ์Šค 18,545 1,867,573 16.2% 41.24% 31.93% 84
0094M0 RISE ์ฝ”๋ฆฌ์•„๋ฐธ๋ฅ˜์—…์œ„ํด๋ฆฌ๊ณ ์ •์ปค๋ฒ„๋“œ์ฝœ 17,570 519,149 3.42% -5.22% 107.36% 83
364690 KODEX ํ˜์‹ ๊ธฐ์ˆ ํ…Œ๋งˆ์•กํ‹ฐ๋ธŒ 37,900 1,022 5.79% -13.28% 117.99% 83
277640 TIGER ์ฝ”์Šคํ”ผ๋Œ€ํ˜•์ฃผ 36,350 10,492 6.29% -11.68% 118.8% 83
365040 TIGER AI์ฝ”๋ฆฌ์•„๊ทธ๋กœ์Šค์•กํ‹ฐ๋ธŒ 35,405 6,423 6.42% -8.64% 111.18% 83
457990 PLUS ํƒœ์–‘๊ด‘&ESS 35,960 254,588 1.2% -2.19% 111.65% 83
275280 KODEX ๋ชจ๋ฉ˜ํ…€์ฃผ 41,085 17,112 7.01% -11.55% 108.71% 83
495060 TIME ์ฝ”๋ฆฌ์•„๋ฐธ๋ฅ˜์—…์•กํ‹ฐ๋ธŒ 27,725 64,661 2.82% -16.64% 115.42% 82
402460 HANARO Fn K-๋ฉ”ํƒ€๋ฒ„์ŠคMZ 14,585 139 1.67% -13.24% 85.25% 82
403790 MIDAS ์ฝ”์Šคํ”ผ์•กํ‹ฐ๋ธŒ 56,465 38,940 6.34% -9.59% 106.42% 82
498400 KODEX 200ํƒ€๊ฒŸ์œ„ํด๋ฆฌ์ปค๋ฒ„๋“œ์ฝœ 20,075 5,430,598 6.86% -11.15% 108.9% 82
337120 KODEX ๋ฉ€ํ‹ฐํŒฉํ„ฐ 33,450 1 6.02% -10.73% 112.27% 82
385720 TIME ์ฝ”์Šคํ”ผ์•กํ‹ฐ๋ธŒ 24,915 23,073 5.84% -12.72% 107.62% 82
302450 RISE ์ฝ”์Šคํ”ผ 69,290 56,452 6.49% -10.99% 105.2% 81
483320 ACE ์—”๋น„๋””์•„๋ฐธ๋ฅ˜์ฒด์ธ์•กํ‹ฐ๋ธŒ 23,710 52,945 -3.18% -16.97% 109.97% 81
226490 KODEX ์ฝ”์Šคํ”ผ 68,695 285,486 6.59% -10.72% 104.52% 81
476850 KoAct ๋ฐฐ๋‹น์„ฑ์žฅ์•กํ‹ฐ๋ธŒ 20,945 42,433 4.4% -7.1% 96.35% 81
277630 TIGER ์ฝ”์Šคํ”ผ 69,670 62,386 6.61% -10.09% 104.47% 81
227830 PLUS ์ฝ”์Šคํ”ผ 69,275 1,037 6.73% -9.87% 104.2% 81
479620 SOL ๋ฏธ๊ตญAI๋ฐ˜๋„์ฒด์นฉ๋ฉ”์ด์ปค 23,735 4,913 -9.27% -16.28% 92.73% 81
305050 ACE ์ฝ”์Šคํ”ผ 69,465 2,236 5.88% -10.15% 102.49% 80
228790 TIGER ํ™”์žฅํ’ˆ 4,520 6,609,708 9.18% 42.14% 15.93% 80
395750 PLUS ESG๊ฐ€์น˜์ฃผ์•กํ‹ฐ๋ธŒ 20,115 81 4.98% -12.6% 96.82% 80
228820 TIGER KTOP30 18,485 6,597 5.96% -10.87% 97.26% 80
229720 KODEX KTOP30 36,490 2,918 5.57% -11.75% 96.07% 80
223190 KODEX 200๊ฐ€์น˜์ €๋ณ€๋™ 27,975 497 4.25% -6.83% 96.11% 80
466930 SOL ์ž๋™์ฐจTOP3ํ”Œ๋Ÿฌ์Šค 24,750 75,745 -4.07% -27.86% 107.46% 79
456600 TIME ๊ธ€๋กœ๋ฒŒAI์ธ๊ณต์ง€๋Šฅ์•กํ‹ฐ๋ธŒ 57,195 109,788 -1.03% -13.25% 78.03% 79
266160 RISE ๊ณ ๋ฐฐ๋‹น 32,400 28,796 4.82% -7.71% 91.98% 79
388420 RISE ๋น„๋ฉ”๋ชจ๋ฆฌ๋ฐ˜๋„์ฒด์•กํ‹ฐ๋ธŒ 25,860 12,748 7.57% -20.92% 112.96% 79
139220 TIGER 200 ๊ฑด์„ค 7,630 197,949 3.04% -2.55% 75.2% 79
469060 RISE ๋ฏธ๊ตญ๋ฐ˜๋„์ฒดNYSE 32,935 7,425 -8.31% -18.19% 97.8% 79
395760 PLUS ESG์„ฑ์žฅ์ฃผ์•กํ‹ฐ๋ธŒ 20,840 102 5.55% -9.8% 90.49% 78
471990 KODEX AI๋ฐ˜๋„์ฒดํ•ต์‹ฌ์žฅ๋น„ 24,250 737,007 19.69% -6.16% 116.56% 78
448570 FOCUS AI์ฝ”๋ฆฌ์•„์•กํ‹ฐ๋ธŒ 29,565 68 4.77% -6.31% 84.21% 78
131890 ACE ์‚ผ์„ฑ๊ทธ๋ฃน๋™์ผ๊ฐ€์ค‘ 40,280 1,002 2.68% -4.21% 75.82% 78
442090 ์—์…‹ํ”Œ๋Ÿฌ์Šค ์ฝ”๋ฆฌ์•„๋Œ€์žฅ์žฅ์ด์•กํ‹ฐ๋ธŒ 29,605 44 7.62% -6.81% 91.12% 78
325020 KODEX ๋ฐฐ๋‹น๊ฐ€์น˜ 29,275 2,947 1.88% -2.94% 75.51% 78
266390 KODEX ๊ฒฝ๊ธฐ์†Œ๋น„์žฌ 15,170 13,374 2.92% -6.19% 60.22% 77
404650 SOL KRX๊ธฐํ›„๋ณ€ํ™”์†”๋ฃจ์…˜ 23,845 49 9.36% -10.78% 87.55% 77
381180 TIGER ๋ฏธ๊ตญํ•„๋ผ๋ธํ”ผ์•„๋ฐ˜๋„์ฒด๋‚˜์Šค๋‹ฅ 40,330 1,707,899 -8.77% -18.48% 89.83% 77
185680 KODEX ๋ฏธ๊ตญS&P๋ฐ”์ด์˜ค(ํ•ฉ์„ฑ) 47,500 1,034 2.67% 13.24% 68.08% 77
404260 KODEX ๊ธฐํ›„๋ณ€ํ™”์†”๋ฃจ์…˜ 23,825 1,732 8.3% -11.24% 87.58% 77
117700 KODEX ๊ฑด์„ค 6,645 1,568,016 0.61% -0.15% 63.43% 77
487240 KODEX AI์ „๋ ฅํ•ต์‹ฌ์„ค๋น„ 34,620 2,119,316 -0.32% -14.32% 99.62% 76
404540 TIGER KRX๊ธฐํ›„๋ณ€ํ™”์†”๋ฃจ์…˜ 23,810 410 8.4% -11.89% 85.83% 76
461340 HANARO ๊ธ€๋กœ๋ฒŒ์ƒ์„ฑํ˜•AI์•กํ‹ฐ๋ธŒ 41,090 2,722 -4.79% -13.07% 67.38% 76
390390 KODEX ๋ฏธ๊ตญ๋ฐ˜๋„์ฒด 51,265 554,803 -6.74% -14.74% 82.48% 76
441800 TIME Koreaํ”Œ๋Ÿฌ์Šค๋ฐฐ๋‹น์•กํ‹ฐ๋ธŒ 28,510 163,716 4.98% -10.06% 84.78% 76
476260 HANARO ๋ฐ˜๋„์ฒดํ•ต์‹ฌ๊ณต์ •์ฃผ๋„์ฃผ 12,475 90,595 8.57% 0.04% 82.92% 76
479850 HANARO K-๋ทฐํ‹ฐ 18,815 32,873 4.15% 30.98% 15.04% 76
484880 SOL ๊ธˆ์œต์ง€์ฃผํ”Œ๋Ÿฌ์Šค๊ณ ๋ฐฐ๋‹น 22,820 882,167 1.36% 12.49% 46.16% 75
147970 TIGER ๋ชจ๋ฉ˜ํ…€ 79,520 2,719 0.51% -12.29% 67.9% 75
469160 ACE ์ผ๋ณธ๋ฐ˜๋„์ฒด 24,035 2,075 -9.28% -15.67% 91.56% 75
138530 TIGER LG๊ทธ๋ฃนํ”Œ๋Ÿฌ์Šค 12,420 44,349 5.57% -11.1% 65.49% 75
491820 HANARO ์ „๋ ฅ์„ค๋น„ํˆฌ์ž 41,355 64,070 -0.31% -14.5% 97.73% 75
475310 SOL ๋ฐ˜๋„์ฒดํ›„๊ณต์ • 26,585 160,737 15.39% -7.18% 105.21% 75
091220 TIGER ์€ํ–‰ 17,080 122,056 1.97% 13.26% 42.67% 74
401170 RISE ๋ฉ”ํƒ€๋ฒ„์Šค 10,930 836 -3.1% -14.97% 53.19% 74
453950 TIGER TSMCํŒŒ์šด๋“œ๋ฆฌ๋ฐธ๋ฅ˜์ฒด์ธ 31,395 3,897 -7.24% -15.46% 82.86% 74
465660 TIGER ์ผ๋ณธ๋ฐ˜๋„์ฒดFACTSET 23,455 10,868 -10.1% -12.86% 83.7% 74
091170 KODEX ์€ํ–‰ 16,385 1,325,333 1.68% 13.36% 43.48% 74
307520 TIGER ์ง€์ฃผํšŒ์‚ฌ 22,580 204,431 7.29% -0.26% 58.02% 74
234310 RISE V&S์…€๋ ‰ํŠธ๋ฐธ๋ฅ˜ 28,185 6 4.08% -5.18% 67.47% 73
490330 KoAct ๋ฏธ๊ตญ์น˜๋งค&๋‡Œ์งˆํ™˜์น˜๋ฃŒ์ œ์•กํ‹ฐ๋ธŒ 14,635 677 -2.21% 3.79% 65.55% 73
0091P0 TIGER ์ฝ”๋ฆฌ์•„์›์ž๋ ฅ 16,420 1,382,841 3.43% -4.92% 67.04% 73
140570 RISE ์ˆ˜์ถœ์ฃผ 25,800 130 5.37% -6.69% 67.86% 73
417630 TIGER KEDIํ˜์‹ ๊ธฐ์—…ESG30 19,500 3,333 5.52% -2.23% 59.47% 73
238720 ACE ์ผ๋ณธNikkei225(H) 47,435 1,910 -1.15% 2.16% 52.39% 73
480310 TIGER ๊ธ€๋กœ๋ฒŒ์˜จ๋””๋ฐ”์ด์ŠคAI 18,720 29,816 -5.24% -18.5% 60.81% 72
385520 KODEX ์ž์œจ์ฃผํ–‰์•กํ‹ฐ๋ธŒ 15,615 11,557 2.03% -17.07% 83.49% 72
0040S0 HANARO ๊ธ€๋กœ๋ฒŒํ”ผ์ง€์ปฌAI์•กํ‹ฐ๋ธŒ 23,480 5,616 -2.77% -18.15% 69.75% 72
284980 RISE 200๊ธˆ์œต 22,880 10,005 2.97% 4.8% 44.78% 72
279540 KODEX ์ตœ์†Œ๋ณ€๋™์„ฑ 21,025 289 5.49% -6.28% 66.23% 72
444200 SOL ์ฝ”๋ฆฌ์•„๋ฉ”๊ฐ€ํ…Œํฌ์•กํ‹ฐ๋ธŒ 44,415 94,345 3.8% -14.34% 83.0% 72
385600 ACE 2์ฐจ์ „์ง€&์นœํ™˜๊ฒฝ์ฐจ์•กํ‹ฐ๋ธŒ 11,805 3,030 5.03% -16.81% 77.65% 72
411540 SOL 200 Top10 16,645 3,147 -0.24% -12.48% 77.6% 71
466940 TIGER ์€ํ–‰๊ณ ๋ฐฐ๋‹นํ”Œ๋Ÿฌ์ŠคTOP10 26,870 1,398,672 2.32% 11.06% 39.37% 71
457930 BNK ๋ฏธ๋ž˜์ „๋žต๊ธฐ์ˆ ์•กํ‹ฐ๋ธŒ 27,125 413 2.2% -11.92% 79.34% 71
407310 HANARO 200 TOP10 16,365 268 -0.58% -11.15% 77.24% 71
139270 TIGER 200 ๊ธˆ์œต 17,145 33,097 2.05% 5.79% 43.87% 71
473490 KIWOOM ๊ธ€๋กœ๋ฒŒAI๋ฐ˜๋„์ฒด 29,050 1,352 -5.39% -13.97% 57.74% 71
227570 TIGER ์šฐ๋Ÿ‰๊ฐ€์น˜ 21,425 626 3.8% 4.87% 39.53% 70
203780 TIGER ๋ฏธ๊ตญ๋‚˜์Šค๋‹ฅ๋ฐ”์ด์˜ค 36,025 20,223 6.21% 10.64% 47.21% 70
418670 TIGER ๊ธ€๋กœ๋ฒŒAI์‚ฌ์ด๋ฒ„๋ณด์•ˆ 17,050 37,549 -3.56% 5.25% 17.4% 70
0051A0 KoAct ๋ธŒ๋กœ๋“œ์ปด๋ฐธ๋ฅ˜์ฒด์ธ์•กํ‹ฐ๋ธŒ 22,560 26,573 -10.03% -15.04% 67.61% 70
445690 BNK ์ฃผ์ฃผ๊ฐ€์น˜์•กํ‹ฐ๋ธŒ 29,950 26 2.78% -6.52% 61.63% 70
261140 TIGER ์šฐ์„ ์ฃผ 24,455 7,312 4.78% -8.05% 68.21% 70
277540 ACE ์•„์‹œ์•„TOP50 31,740 1,089 1.24% -8.56% 58.06% 69
279530 KODEX ๊ณ ๋ฐฐ๋‹น์ฃผ 17,880 160,611 3.08% 6.18% 40.4% 69
285690 FOCUS ESG๋ฆฌ๋”์Šค 21,610 1 4.17% -4.65% 52.51% 69
192720 ํŒŒ์›Œ ๊ณ ๋ฐฐ๋‹น์ €๋ณ€๋™์„ฑ 59,560 2,339 1.86% 5.16% 40.53% 69
491830 TIGER ๋ฏธ๊ตญAI๋ฐ˜๋„์ฒดํŒน๋ฆฌ์Šค 20,690 26,456 -7.98% -19.01% 54.7% 69
455850 SOL AI๋ฐ˜๋„์ฒด์†Œ๋ถ€์žฅ 24,125 1,086,472 15.51% -6.85% 82.42% 69
495940 RISE ๋ฏธ๊ตญAIํ…Œํฌ์•กํ‹ฐ๋ธŒ 18,845 28,787 -5.35% -19.0% 56.51% 68
395170 KODEX Top10๋™์ผ๊ฐ€์ค‘ 15,130 2,312 1.71% -16.95% 77.08% 68
139250 TIGER 200 ์—๋„ˆ์ง€ํ™”ํ•™ 18,210 22,182 11.86% 1.89% 50.89% 68
404120 TIME K์‹ ์žฌ์ƒ์—๋„ˆ์ง€์•กํ‹ฐ๋ธŒ 24,425 542 5.8% -11.15% 62.51% 68
487950 KODEX ๋Œ€๋งŒํ…Œํฌ๊ณ ๋ฐฐ๋‹น๋‹ค์šฐ์กด์Šค 12,955 26,820 1.08% -10.34% 42.19% 68
280920 PLUS ์ฃผ๋„์—…์ข… 23,035 40 5.33% -16.14% 67.34% 68
497570 TIGER ๋ฏธ๊ตญํ•„๋ผ๋ธํ”ผ์•„AI๋ฐ˜๋„์ฒด๋‚˜์Šค๋‹ฅ 20,635 345,236 -7.86% -14.26% 62.75% 68
491510 ํŒŒ์›Œ K-์ฃผ์ฃผ๊ฐ€์น˜์•กํ‹ฐ๋ธŒ 18,030 373 2.74% 4.47% 39.55% 67
0043Y0 TIME ์ฐจ์ด๋‚˜AIํ…Œํฌ์•กํ‹ฐ๋ธŒ 19,205 53,655 -7.45% -17.45% 50.22% 67
0089D0 KODEX ๊ธˆ์œต๊ณ ๋ฐฐ๋‹นTOP10 13,510 263,643 1.55% 7.29% 35.82% 67
276000 TIGER ๊ธ€๋กœ๋ฒŒ์ž์›์ƒ์‚ฐ๊ธฐ์—…(ํ•ฉ์„ฑ H) 21,515 900 9.63% 8.58% 33.34% 67
174350 TIGER ๋กœ์šฐ๋ณผ 21,420 8,543 3.1% 9.99% 32.92% 67
452360 SOL ๋ฏธ๊ตญ๋ฐฐ๋‹น๋‹ค์šฐ์กด์Šค(H) 13,685 313,017 3.32% 8.68% 28.88% 67
464920 PLUS ์ผ๋ณธ๋ฐ˜๋„์ฒด์†Œ๋ถ€์žฅ 23,180 3,821 -7.28% -9.17% 69.2% 66
266410 KODEX ํ•„์ˆ˜์†Œ๋น„์žฌ 9,955 13,031 2.95% 14.15% 20.9% 66
322410 HANARO K๊ณ ๋ฐฐ๋‹น 23,230 9,788 2.61% 3.56% 38.47% 66
373490 KODEX ์ฝ”๋ฆฌ์•„ํ˜์‹ ์„ฑ์žฅ์•กํ‹ฐ๋ธŒ 24,700 332 4.37% -18.31% 75.8% 66
488290 MIDAS ์ผ๋ณธํ…Œํฌ์•กํ‹ฐ๋ธŒ 41,860 1,731 -7.33% -17.13% 64.31% 66
195920 TIGER ์ผ๋ณธTOPIX(ํ•ฉ์„ฑ H) 35,190 438 1.06% 6.7% 33.63% 66
483340 ACE ๊ตฌ๊ธ€๋ฐธ๋ฅ˜์ฒด์ธ์•กํ‹ฐ๋ธŒ 20,800 38,887 -9.86% -21.45% 61.15% 65
211900 KODEX ์ฝ”๋ฆฌ์•„๋ฐฐ๋‹น์„ฑ์žฅ 28,390 3,849 0.89% -0.7% 42.6% 65
195980 PLUS ์‹ ํฅ๊ตญMSCI(ํ•ฉ์„ฑ H) 15,385 7,627 3.67% 3.15% 31.44% 65
261060 TIGER ์ฝ”์Šค๋‹ฅ150IT 23,210 19,057 9.46% -9.21% 62.19% 65
211560 TIGER ๋ฐฐ๋‹น์„ฑ์žฅ 35,490 3,180 0.7% -0.54% 42.66% 65
473640 HANARO ๊ธ€๋กœ๋ฒŒ๊ธˆ์ฑ„๊ตด๊ธฐ์—… 35,620 23,496 13.66% 12.31% 48.16% 65
337150 KODEX 200exTOP 25,185 1,945 2.15% -7.21% 56.35% 64
104520 KIWOOM ๋ธ”๋ฃจ์นฉ 14,910 196 2.54% -0.48% 42.62% 64
454320 HANARO CAPEX์„ค๋น„ํˆฌ์žiSelect 41,465 561 -0.4% -5.86% 57.21% 64
291890 KODEX MSCI EM์„ ๋ฌผ(H) 12,520 198 4.03% 4.59% 29.3% 64
218420 KODEX ๋ฏธ๊ตญS&P500์—๋„ˆ์ง€(ํ•ฉ์„ฑ) 20,255 12,962 6.1% -2.74% 44.27% 64
465670 TIGER ๋ฏธ๊ตญ์บ์‹œ์นด์šฐ100 17,090 8,073 1.51% 4.72% 30.21% 64
371450 TIGER ๊ธ€๋กœ๋ฒŒํด๋ผ์šฐ๋“œ์ปดํ“จํŒ…INDXX 13,660 18,685 -0.15% 2.78% 19.24% 63
140580 RISE ์šฐ๋Ÿ‰์—…์ข…๋Œ€ํ‘œ์ฃผ 24,420 14 3.65% -10.48% 52.58% 63
396520 TIGER ์ฐจ์ด๋‚˜๋ฐ˜๋„์ฒดFACTSET 12,690 450,999 -10.32% -15.51% 51.92% 63
480040 ACE ๋ฏธ๊ตญ๋ฐ˜๋„์ฒด๋ฐ์ผ๋ฆฌํƒ€๊ฒŸ์ปค๋ฒ„๋“œ์ฝœ(ํ•ฉ์„ฑ) 13,955 163,818 -7.82% -24.16% 69.65% 63
314250 KODEX ๋ฏธ๊ตญ๋น…ํ…Œํฌ10(H) 63,555 34,583 2.99% 10.34% 15.15% 63
417450 RISE ๊ธ€๋กœ๋ฒŒ์ˆ˜์†Œ๊ฒฝ์ œ 15,460 660 -6.5% -23.67% 77.95% 63
276650 RISE ๊ธ€๋กœ๋ฒŒํ…Œํฌ๋†€๋กœ์ง€(ํ•ฉ์„ฑ H) 46,335 11 -0.4% 0.64% 30.73% 63
463680 KODEX ๋ฏธ๊ตญS&P500ํ…Œํฌ๋†€๋กœ์ง€ 21,895 25,182 -3.69% -6.58% 36.21% 62
252650 KODEX 200๋™์ผ๊ฐ€์ค‘ 18,820 1,700 2.51% 0.88% 34.86% 62
377990 TIGER Fn์‹ ์žฌ์ƒ์—๋„ˆ์ง€ 23,515 37,225 1.82% -13.93% 61.27% 62
287180 PLUS ๋ฏธ๊ตญ๋‚˜์Šค๋‹ฅํ…Œํฌ 53,240 829 -6.64% -10.56% 38.92% 62
471040 KoAct ๊ธ€๋กœ๋ฒŒAI&๋กœ๋ด‡์•กํ‹ฐ๋ธŒ 27,710 75,054 -3.23% -21.23% 61.25% 62
0092B0 SOL ํ•œ๊ตญ์›์ž๋ ฅSMR 15,125 123,629 3.03% -5.17% 51.78% 62
161510 PLUS ๊ณ ๋ฐฐ๋‹น์ฃผ 25,450 540,619 2.23% 1.7% 32.71% 61
266550 PLUS ์ค‘ํ˜•์ฃผ์ €๋ณ€๋™50 18,720 30 1.03% 5.79% 24.47% 61
433500 ACE ์›์ž๋ ฅTOP10 54,430 19,250 3.81% -11.45% 60.61% 61
445910 TIGER MKF๋ฐฐ๋‹น๊ท€์กฑ 20,775 1,596 0.44% 0.25% 33.86% 61
445290 KODEX ๋กœ๋ด‡์•กํ‹ฐ๋ธŒ 30,710 484,477 0.28% -22.27% 76.06% 61
433250 UNICORN R&D ์•กํ‹ฐ๋ธŒ 22,780 1 2.96% -18.58% 59.86% 61
252000 TIGER 200๋™์ผ๊ฐ€์ค‘ 19,575 1,328 2.51% 0.08% 33.81% 60
485690 RISE ๋ฏธ๊ตญAI๋ฐธ๋ฅ˜์ฒด์ธTOP3Plus 21,395 4,237 -4.53% -13.82% 36.5% 60
210780 TIGER ์ฝ”์Šคํ”ผ๊ณ ๋ฐฐ๋‹น 23,650 4,231 2.65% 4.63% 27.68% 60
140710 KODEX ์šด์†ก 6,730 200,368 3.94% 15.12% 9.91% 60
0074K0 KoAct K์ˆ˜์ถœํ•ต์‹ฌ๊ธฐ์—…TOP30์•กํ‹ฐ๋ธŒ 16,515 26,280 4.53% -13.89% 48.85% 60
379790 RISE ์œ ๋กœ์Šคํƒ์Šค50(H) 17,335 11,465 -2.8% 6.42% 19.77% 60
428510 KODEX ์ฐจ์ด๋‚˜AIํ…Œํฌ์•กํ‹ฐ๋ธŒ 22,300 7,501 -8.14% -22.17% 48.21% 59
195930 TIGER ์œ ๋กœ์Šคํƒ์Šค50(ํ•ฉ์„ฑ H) 23,365 1,911 -2.03% 7.06% 19.59% 59
385510 KODEX ์‹ ์žฌ์ƒ์—๋„ˆ์ง€์•กํ‹ฐ๋ธŒ 37,750 493,004 5.33% -8.24% 42.67% 59
448300 TIGER ๋ฏธ๊ตญ๋‚˜์Šค๋‹ฅ100(H) 22,995 92,760 0.55% 1.49% 21.48% 59
411420 KODEX ๋ฏธ๊ตญ๋‚˜์Šค๋‹ฅAIํ…Œํฌ์•กํ‹ฐ๋ธŒ 25,770 11,014 -5.45% -13.56% 38.28% 59
449190 KODEX ๋ฏธ๊ตญ๋‚˜์Šค๋‹ฅ100(H) 22,265 293,512 0.61% 1.49% 21.37% 59
244670 KODEX ๋ฐธ๋ฅ˜Plus 11,825 27 4.09% 5.65% 23.72% 58
453080 KIWOOM ๋ฏธ๊ตญ๋‚˜์Šค๋‹ฅ100(H) 22,965 4,767 0.28% 0.95% 21.07% 58
244620 KODEX ๋ชจ๋ฉ˜ํ…€Plus 19,855 3,960 5.5% -7.44% 32.71% 58
485810 TIME ๊ธ€๋กœ๋ฒŒ๋ฐ”์ด์˜ค์•กํ‹ฐ๋ธŒ 11,435 3,339 4.43% 6.22% 33.73% 58
481180 SOL ๋ฏธ๊ตญAI์†Œํ”„ํŠธ์›จ์–ด 16,235 144,679 1.72% 3.74% 7.66% 58
304940 KODEX ๋ฏธ๊ตญ๋‚˜์Šค๋‹ฅ100์„ ๋ฌผ(H) 32,580 3,898 0.59% 1.27% 20.54% 58
280930 KODEX ๋ฏธ๊ตญ๋Ÿฌ์…€2000(H) 16,795 3,449 -1.81% 4.25% 20.59% 58
0052D0 TIGER ์ฝ”๋ฆฌ์•„๋ฐฐ๋‹น๋‹ค์šฐ์กด์Šค 15,615 82,675 -0.82% 1.06% 29.64% 57
275980 TIGER ๊ธ€๋กœ๋ฒŒ4์ฐจ์‚ฐ์—…ํ˜์‹ ๊ธฐ์ˆ (ํ•ฉ์„ฑ H) 23,625 1,078 1.61% -1.15% 24.31% 57
213630 PLUS ๋ฏธ๊ตญ๋‹ค์šฐ์กด์Šค๊ณ ๋ฐฐ๋‹น์ฃผ(ํ•ฉ์„ฑ H) 21,240 3,977 2.02% 6.31% 17.26% 57
494340 ACE ๊ธ€๋กœ๋ฒŒAI๋งž์ถคํ˜•๋ฐ˜๋„์ฒด 17,900 8,175 -12.13% -30.39% 37.4% 57
0036R0 RISE ๋ฏธ๊ตญํœด๋จธ๋…ธ์ด๋“œ๋กœ๋ด‡ 18,745 18,224 -5.78% -11.44% 45.27% 57
453330 RISE ๋ฏธ๊ตญS&P500(H) 18,340 14,837 0.28% 4.84% 18.06% 57
195970 PLUS ์„ ์ง„๊ตญMSCI(ํ•ฉ์„ฑ H) 16,540 13,429 0.21% 5.72% 16.4% 56
490590 RISE ๋ฏธ๊ตญAI๋ฐธ๋ฅ˜์ฒด์ธ๋ฐ์ผ๋ฆฌ๊ณ ์ •์ปค๋ฒ„๋“œ์ฝœ 13,735 563,046 -4.49% -13.68% 34.05% 56
448290 TIGER ๋ฏธ๊ตญS&P500(H) 17,945 96,433 0.22% 4.45% 17.28% 56
449180 KODEX ๋ฏธ๊ตญS&P500(H) 17,310 560,627 0.29% 4.66% 17.24% 56
189400 PLUS ๊ธ€๋กœ๋ฒŒMSCI(ํ•ฉ์„ฑ H) 26,105 232 0.02% 4.29% 17.38% 56
449780 KIWOOM ๋ฏธ๊ตญS&P500(H) 18,835 4,470 -0.03% 4.01% 17.09% 56
219480 KODEX ๋ฏธ๊ตญS&P500์„ ๋ฌผ(H) 33,435 1,860 0.16% 4.4% 16.25% 55
426030 TIME ๋ฏธ๊ตญ๋‚˜์Šค๋‹ฅ100์•กํ‹ฐ๋ธŒ 44,770 656,525 -3.24% -17.89% 36.82% 55
241180 TIGER ์ผ๋ณธ๋‹ˆ์ผ€์ด225 33,800 23,573 -5.26% -8.23% 36.59% 55
0013P0 RISE ๋ฏธ๊ตญ์€ํ–‰TOP10 12,800 37,332 -5.94% 0.81% 23.44% 55
281990 RISE ์ค‘์†Œํ˜•๊ณ ๋ฐฐ๋‹น 17,815 208 0.34% 5.96% 20.69% 55
401470 KODEX ๋ฉ”ํƒ€๋ฒ„์Šค์•กํ‹ฐ๋ธŒ 9,705 3,389 1.57% -4.81% 18.93% 55
493420 SOL ๋ฏธ๊ตญ๋ฐฐ๋‹น๋‹ค์šฐ์กด์Šค2ํ˜ธ 12,730 6,079 -1.28% -3.5% 28.21% 54
402970 ACE ๋ฏธ๊ตญ๋ฐฐ๋‹น๋‹ค์šฐ์กด์Šค 15,235 149,577 -1.74% -3.77% 27.87% 54
489250 KODEX ๋ฏธ๊ตญ๋ฐฐ๋‹น๋‹ค์šฐ์กด์Šค 12,890 431,851 -1.53% -3.78% 27.98% 54
446720 SOL ๋ฏธ๊ตญ๋ฐฐ๋‹น๋‹ค์šฐ์กด์Šค 13,715 281,479 -1.61% -3.78% 27.87% 54
483030 KIWOOM ๋ฏธ๊ตญ๋ธ”๋ก๋ฒ„์Šคํ„ฐ๋ฐ”์ด์˜คํ…Œํฌ์˜์•ฝํ’ˆ+ 12,005 4,547 2.04% 0.96% 30.69% 54
488200 KIWOOM K-2์ฐจ์ „์ง€๋ถ๋ฏธ๊ณต๊ธ‰๋ง 12,690 5,607 11.46% -10.71% 56.94% 54
269540 PLUS ๋ฏธ๊ตญS&P500(H) 30,290 7,722 -0.1% 2.56% 17.15% 54
458730 TIGER ๋ฏธ๊ตญ๋ฐฐ๋‹น๋‹ค์šฐ์กด์Šค 14,965 1,677,785 -1.45% -3.81% 27.67% 53
0015B0 KoAct ๋ฏธ๊ตญ๋‚˜์Šค๋‹ฅ์„ฑ์žฅ๊ธฐ์—…์•กํ‹ฐ๋ธŒ 17,965 788,881 -6.58% -21.82% 47.74% 53
101280 KODEX ์ผ๋ณธTOPIX100 30,445 3,959 -1.93% -1.94% 24.51% 53
0047R0 RISE ํŒ”๋ž€ํ‹ฐ์–ด๊ณ ์ •ํ…Œํฌ100 15,135 3,410 -0.69% -0.55% 20.77% 53
143850 TIGER ๋ฏธ๊ตญS&P500์„ ๋ฌผ(H) 78,075 2,722 -0.05% 3.88% 14.4% 53
381570 HANARO Fn์นœํ™˜๊ฒฝ์—๋„ˆ์ง€ 10,225 2,890 7.63% -8.05% 37.25% 53
400580 SOL ์œ ๋Ÿฝํƒ„์†Œ๋ฐฐ์ถœ๊ถŒ์„ ๋ฌผS&P(H) 11,785 12 3.38% 9.27% 6.5% 52
245350 TIGER ์œ ๋กœ์Šคํƒ์Šค๋ฐฐ๋‹น30 19,405 1,574 -2.29% -1.42% 21.6% 52
458750 TIGER ๋ฏธ๊ตญ๋ฐฐ๋‹น๋‹ค์šฐ์กด์Šคํƒ€๊ฒŸ์ปค๋ฒ„๋“œ์ฝœ1ํ˜ธ 12,960 19,842 -1.82% -4.09% 26.98% 52
251590 PLUS ๊ณ ๋ฐฐ๋‹น์ €๋ณ€๋™50 17,505 1,153 2.67% 5.84% 15.69% 52
466950 TIGER ๊ธ€๋กœ๋ฒŒAI์•กํ‹ฐ๋ธŒ 29,325 64,228 -5.2% -23.75% 41.67% 52
0008S0 TIGER ๋ฏธ๊ตญ๋ฐฐ๋‹น๋‹ค์šฐ์กด์Šคํƒ€๊ฒŸ๋ฐ์ผ๋ฆฌ์ปค๋ฒ„๋“œ์ฝœ 9,945 532,595 -1.87% -3.83% 26.54% 52
483290 KODEX ๋ฏธ๊ตญ๋ฐฐ๋‹น๋‹ค์šฐ์กด์Šคํƒ€๊ฒŸ์ปค๋ฒ„๋“œ์ฝœ 10,210 230,527 -1.78% -4.3% 26.47% 51
220130 SOL ์ฐจ์ด๋‚˜๊ฐ•์†Œ๊ธฐ์—…CSI500(ํ•ฉ์„ฑ H) 6,840 3 0.88% -0.29% 21.06% 51
458760 TIGER ๋ฏธ๊ตญ๋ฐฐ๋‹น๋‹ค์šฐ์กด์Šคํƒ€๊ฒŸ์ปค๋ฒ„๋“œ์ฝœ2ํ˜ธ 10,920 225,745 -1.32% -4.11% 26.73% 51
400570 KODEX ์œ ๋Ÿฝํƒ„์†Œ๋ฐฐ์ถœ๊ถŒ์„ ๋ฌผICE(H) 11,460 1,421 2.28% 8.83% 5.19% 51
0093B0 RISE ์—”๋น„๋””์•„๊ณ ์ •ํ…Œํฌ100 12,605 829 -2.96% -6.17% 24.32% 51
483330 ACE ๋งˆ์ดํฌ๋กœ์†Œํ”„ํŠธ๋ฐธ๋ฅ˜์ฒด์ธ์•กํ‹ฐ๋ธŒ 14,745 2,659 -1.63% -6.35% 9.69% 51
472160 TIGER ๋ฏธ๊ตญํ…ŒํฌTOP10 INDXX(H) 19,105 275,189 0.87% 2.58% 11.65% 50
415340 KODEX ์ฐจ์ด๋‚˜๊ณผ์ฐฝํŒSTAR50(ํ•ฉ์„ฑ) 13,360 9,848 -9.97% -10.93% 29.77% 50
280320 ACE ๋ฏธ๊ตญIT์ธํ„ฐ๋„ท(ํ•ฉ์„ฑ H) 21,770 126 1.23% 6.35% 0.08% 50
497510 ACE ๊ธ€๋กœ๋ฒŒ๋น…ํŒŒ๋งˆ 13,025 622 0.7% -3.34% 32.71% 50
434730 HANARO ์›์ž๋ ฅiSelect 56,550 76,318 -0.81% -10.02% 48.52% 50
364980 TIGER 2์ฐจ์ „์ง€TOP10 10,430 2,714,746 13.86% -2.43% 32.03% 50
429010 TIGER ๋ฏธ๊ตญ๋‚˜์Šค๋‹ฅ๋„ฅ์ŠคํŠธ100 19,390 132 -3.87% -9.2% 25.06% 50
0053M0 ๋”์ œ์ด ์ค‘์†Œํ˜•ํฌ์ปค์Šค์•กํ‹ฐ๋ธŒ 12,770 608 -3.55% -4.95% 28.02% 49
227560 TIGER 200 ์ƒํ™œ์†Œ๋น„์žฌ 12,920 21,035 -1.0% 5.86% 12.37% 49
367770 RISE ์ˆ˜์†Œ๊ฒฝ์ œํ…Œ๋งˆ 22,140 36,258 -0.43% -15.95% 44.94% 49
150460 TIGER ์ค‘๊ตญ์†Œ๋น„ํ…Œ๋งˆ 7,760 53,979 3.95% 12.3% -1.7% 49
491090 KODEX ๋ฏธ๊ตญํ…ŒํฌTOP3ํ”Œ๋Ÿฌ์Šค 17,950 15,420 -2.58% -6.7% 24.97% 49
104530 KIWOOM ์ฝ”๋ฆฌ์•„๊ณ ๋ฐฐ๋‹น 17,700 9,946 0.43% 0.6% 20.55% 49
490600 RISE ๋ฏธ๊ตญ๋ฐฐ๋‹น100๋ฐ์ผ๋ฆฌ๊ณ ์ •์ปค๋ฒ„๋“œ์ฝœ 9,015 384,861 -2.23% -3.83% 19.98% 48
226980 KODEX 200 ์ค‘์†Œํ˜• 22,790 1,242 4.06% -3.19% 23.53% 48
414780 TIGER ์ฐจ์ด๋‚˜๊ณผ์ฐฝํŒSTAR50(ํ•ฉ์„ฑ) 13,070 104,940 -10.26% -12.34% 30.22% 48
387280 TIGER ํ“จ์ฒ˜๋ชจ๋นŒ๋ฆฌํ‹ฐ์•กํ‹ฐ๋ธŒ 11,600 5,719 5.79% -18.51% 52.83% 48
498410 KODEX ๊ธˆ์œต๊ณ ๋ฐฐ๋‹นTOP10ํƒ€๊ฒŸ์œ„ํด๋ฆฌ์ปค๋ฒ„๋“œ์ฝœ 11,900 2,480,801 1.41% 7.42% 8.92% 48
276970 KODEX ๋ฏธ๊ตญS&P500๋ฐฐ๋‹น๊ท€์กฑ์ปค๋ฒ„๋“œ์ฝœ(ํ•ฉ์„ฑ H) 7,830 15,970 0.38% 8.64% 6.75% 48
270800 RISE KQ๊ณ ๋ฐฐ๋‹น 15,270 382 -0.55% -0.78% 15.31% 47
105010 TIGER ๋ผํ‹ด35 6,335 18,669 -2.01% -7.08% 35.28% 47
447430 ACE ์ฃผ์ฃผํ™˜์›๊ฐ€์น˜์ฃผ์•กํ‹ฐ๋ธŒ 16,395 7,606 1.27% 3.81% 9.39% 47
465330 RISE 2์ฐจ์ „์ง€TOP10 11,425 111,414 13.97% -6.2% 43.98% 47
426020 TIME ๋ฏธ๊ตญS&P500์•กํ‹ฐ๋ธŒ 31,520 103,842 -4.37% -11.09% 28.34% 47
0041E0 KODEX ๋ฏธ๊ตญS&P500์•กํ‹ฐ๋ธŒ 15,835 115,048 -5.69% -11.79% 28.66% 47
437370 RISE ๊ธ€๋กœ๋ฒŒ๋†์—…๊ฒฝ์ œ 10,900 894 3.37% -1.66% 17.98% 46
416090 ACE ์ค‘๊ตญ๊ณผ์ฐฝํŒSTAR50 12,175 10,424 -10.21% -12.16% 26.96% 46
453640 KODEX ๋ฏธ๊ตญS&P500ํ—ฌ์Šค์ผ€์–ด 14,160 44,492 0.18% 0.1% 22.72% 46
497520 ACE ์ผ๋ผ์ด๋ฆด๋ฆฌ๋ฐธ๋ฅ˜์ฒด์ธ 12,980 473 -0.69% -0.12% 22.92% 46
139280 TIGER ๊ฒฝ๊ธฐ๋ฐฉ์–ด 12,710 9,642 -0.74% 6.67% 11.72% 46
0036Z0 RISE ๋ฏธ๊ตญ์ฒœ์—ฐ๊ฐ€์Šค๋ฐธ๋ฅ˜์ฒด์ธ 12,395 4,019 -0.32% -7.76% 25.37% 46
415760 SOL ์ฐจ์ด๋‚˜์œก์„ฑ์‚ฐ์—…์•กํ‹ฐ๋ธŒ(ํ•ฉ์„ฑ) 12,345 9,697 -10.93% -12.17% 27.35% 45
438900 HANARO Fn K-ํ‘ธ๋“œ 11,805 19,223 5.12% 11.42% -3.68% 45
394670 TIGER ๊ธ€๋กœ๋ฒŒ๋ฆฌํŠฌ&2์ฐจ์ „์ง€SOLACTIVE(ํ•ฉ์„ฑ) 11,080 10,627 -2.29% -15.39% 47.6% 45
465580 ACE ๋ฏธ๊ตญ๋น…ํ…ŒํฌTOP7 Plus 24,275 380,694 -2.74% -4.88% 18.82% 45
459560 KODEX ํ…Œ์Šฌ๋ผ๋ฐธ๋ฅ˜์ฒด์ธFactSet 21,470 5,514 -3.4% -16.53% 32.14% 45
491620 RISE ๋ฏธ๊ตญํ…Œํฌ100๋ฐ์ผ๋ฆฌ๊ณ ์ •์ปค๋ฒ„๋“œ์ฝœ 10,335 354,939 -4.13% -8.0% 20.91% 45
244660 KODEX ํ€„๋ฆฌํ‹ฐPlus 9,480 22 0.69% 5.65% 6.91% 45
488480 RISE ์ผ๋ณธ์„นํ„ฐTOP4Plus 13,090 1,061 -1.95% -4.79% 17.93% 44
0020H0 KoAct ๊ธ€๋กœ๋ฒŒ์–‘์ž์ปดํ“จํŒ…์•กํ‹ฐ๋ธŒ 20,800 8,874 -8.45% -24.42% 48.31% 44
498860 RISE ์ฝ”๋ฆฌ์•„๊ธˆ์œต๊ณ ๋ฐฐ๋‹น 16,830 19,886 0.03% -2.58% 19.57% 44
368590 RISE ๋ฏธ๊ตญ๋‚˜์Šค๋‹ฅ100 29,515 197,377 -4.48% -10.36% 21.21% 44
379810 KODEX ๋ฏธ๊ตญ๋‚˜์Šค๋‹ฅ100 26,470 15,510,451 -4.42% -10.26% 21.13% 44
464930 TIGER ๊ธ€๋กœ๋ฒŒํ˜์‹ ๋ธ”๋ฃจ์นฉTOP10 20,810 6,608 -4.59% -7.37% 23.3% 44
476030 SOL ๋ฏธ๊ตญ๋‚˜์Šค๋‹ฅ100 16,770 29,659 -4.53% -10.36% 20.85% 43
387270 TIGER ๊ธ€๋กœ๋ฒŒ์ด๋…ธ๋ฒ ์ด์…˜์•กํ‹ฐ๋ธŒ 23,865 256 -2.21% -18.95% 29.03% 43
367380 ACE ๋ฏธ๊ตญ๋‚˜์Šค๋‹ฅ100 30,425 704,881 -4.47% -10.39% 20.99% 43
133690 TIGER ๋ฏธ๊ตญ๋‚˜์Šค๋‹ฅ100 176,990 2,640,980 -4.46% -10.41% 20.98% 43
117460 KODEX ์—๋„ˆ์ง€ํ™”ํ•™ 14,190 26,368 9.7% -0.81% 23.68% 43
139290 TIGER 200 ๊ฒฝ๊ธฐ์†Œ๋น„์žฌ 25,020 599 -6.08% -19.81% 38.29% 43
248270 TIGER S&P๊ธ€๋กœ๋ฒŒํ—ฌ์Šค์ผ€์–ด(ํ•ฉ์„ฑ) 26,510 2,115 -1.27% -0.34% 17.88% 42
476690 TIGER ๊ธ€๋กœ๋ฒŒ๋น„๋งŒ์น˜๋ฃŒ์ œTOP2Plus 10,660 14,584 -0.47% -5.53% 23.44% 42
0069M0 1Q ๋ฏธ๊ตญ๋‚˜์Šค๋‹ฅ100 13,245 60,695 -4.47% -10.38% 20.51% 42
490090 TIGER ๋ฏธ๊ตญAI๋น…ํ…Œํฌ10 15,810 81,593 -4.3% -7.33% 19.33% 42
494410 PLUS ๋ฏธ๊ตญS&P500์„ฑ์žฅ์ฃผ 14,040 5,936 -5.2% -7.59% 16.83% 42
399110 SOL ๋ฏธ๊ตญS&P500ESG 20,665 8,219 -5.29% -6.96% 19.2% 42
251350 KODEX MSCI์„ ์ง„๊ตญ 38,685 18,091 -4.42% -6.71% 16.82% 41
486290 TIGER ๋ฏธ๊ตญ๋‚˜์Šค๋‹ฅ100ํƒ€๊ฒŸ๋ฐ์ผ๋ฆฌ์ปค๋ฒ„๋“œ์ฝœ 10,325 1,837,575 -4.27% -10.49% 19.57% 41
453650 KODEX ๋ฏธ๊ตญS&P500๊ธˆ์œต 19,375 3,667 -4.2% -0.96% 7.41% 41
476070 KODEX ๊ธ€๋กœ๋ฒŒ๋น„๋งŒ์น˜๋ฃŒ์ œTOP2 Plus 11,110 9,791 -1.9% -3.05% 22.49% 41
0060H0 TIGER ํ† ํƒˆ์›”๋“œ์Šคํƒ์•กํ‹ฐ๋ธŒ 12,575 68,006 -4.52% -6.79% 17.66% 41
459750 RISE ๊ธ€๋กœ๋ฒŒ์ฃผ์‹๋ถ„์‚ฐ์•กํ‹ฐ๋ธŒ 17,700 1,085 -4.27% -6.6% 18.04% 41
227550 TIGER 200 ์‚ฐ์—…์žฌ 11,900 499 0.55% -3.21% 19.9% 40
476310 RISE ๊ธ€๋กœ๋ฒŒ๋น„๋งŒ์‚ฐ์—…TOP2+ 9,875 275 -1.55% -4.9% 20.52% 40
488500 TIGER ๋ฏธ๊ตญS&P500๋™์ผ๊ฐ€์ค‘ 12,535 25,775 -4.39% -6.55% 16.14% 40
379780 RISE ๋ฏธ๊ตญS&P500 22,715 566,643 -4.76% -7.56% 16.85% 40
371470 TIGER ์ฐจ์ด๋‚˜๋ฐ”์ด์˜คํ…ŒํฌSOLACTIVE 8,435 26,782 0.84% 13.3% -11.92% 40
277650 TIGER ์ฝ”์Šคํ”ผ์ค‘ํ˜•์ฃผ 20,910 241 2.6% -3.4% 14.14% 40
429760 PLUS ๋ฏธ๊ตญS&P500 19,355 6,143 -4.47% -7.51% 16.81% 40
360750 TIGER ๋ฏธ๊ตญS&P500 25,980 37,723,723 -4.75% -7.55% 16.66% 39
379800 KODEX ๋ฏธ๊ตญS&P500 23,620 26,285,401 -4.72% -7.58% 16.75% 39
360200 ACE ๋ฏธ๊ตญS&P500 26,260 625,709 -4.77% -7.59% 16.64% 39
0047P0 RISE ํ…Œ์Šฌ๋ผ๊ณ ์ •ํ…Œํฌ100 14,505 4,143 -0.68% -9.17% 19.9% 39
407300 HANARO Fn๊ณจํ”„ํ…Œ๋งˆ 10,355 1 -1.19% -12.07% 25.91% 39
329200 TIGER ๋ฆฌ์ธ ๋ถ€๋™์‚ฐ์ธํ”„๋ผ 4,055 2,529,508 1.5% 10.34% 0.52% 39
441640 KODEX ๋ฏธ๊ตญ๋ฐฐ๋‹น์ปค๋ฒ„๋“œ์ฝœ์•กํ‹ฐ๋ธŒ 12,585 629,813 -3.44% -5.33% 15.97% 38
444490 WON ๋ฏธ๊ตญS&P500 19,915 8,816 -4.89% -7.8% 16.47% 38
0026S0 1Q ๋ฏธ๊ตญS&P500 12,705 102,048 -4.76% -7.56% 16.18% 38
433330 SOL ๋ฏธ๊ตญS&P500 21,685 56,075 -4.76% -7.63% 16.25% 38
215620 HK S&P์ฝ”๋ฆฌ์•„๋กœ์šฐ๋ณผ 16,445 2 3.1% 6.89% 3.04% 38
482730 TIGER ๋ฏธ๊ตญS&P500ํƒ€๊ฒŸ๋ฐ์ผ๋ฆฌ์ปค๋ฒ„๋“œ์ฝœ 11,650 445,406 -4.59% -7.47% 16.0% 38
309230 ACE ๋ฏธ๊ตญWideMoat๋™์ผ๊ฐ€์ค‘ 30,815 4,125 -3.07% -2.14% 12.84% 37
245340 TIGER ๋ฏธ๊ตญ๋‹ค์šฐ์กด์Šค30 35,325 6,701 -6.42% -6.36% 15.69% 37
449770 KIWOOM ๋ฏธ๊ตญS&P500 20,790 4,024 -4.7% -7.59% 16.04% 37
493810 TIGER ๋ฏธ๊ตญAI๋น…ํ…Œํฌ10ํƒ€๊ฒŸ๋ฐ์ผ๋ฆฌ์ปค๋ฒ„๋“œ์ฝœ 11,335 129,768 -4.46% -8.09% 17.34% 37
432840 HANARO ๋ฏธ๊ตญS&P500 19,500 1,094 -4.62% -7.77% 16.23% 37
494210 SOL ๋ฏธ๊ตญ500ํƒ€๊ฒŸ๋ฐ์ผ๋ฆฌ์ปค๋ฒ„๋“œ์ฝœ์•กํ‹ฐ๋ธŒ 10,650 2,178 -4.66% -7.98% 16.05% 37
460660 RISE ๋ฏธ๊ตญS&P๋ฐฐ๋‹นํ‚น 11,770 5,257 -5.83% -3.38% 11.69% 36
0018Z0 RISE ๋ฏธ๊ตญ์–‘์ž์ปดํ“จํŒ… 17,235 3,170 -7.88% -20.73% 27.35% 36
0005A0 KODEX ๋ฏธ๊ตญS&P500๋ฐ์ผ๋ฆฌ์ปค๋ฒ„๋“œ์ฝœOTM 9,285 168,707 -4.39% -8.4% 15.82% 36
0028X0 KODEX ๋ฏธ๊ตญ๊ธˆ์œตํ…Œํฌ์•กํ‹ฐ๋ธŒ 11,835 8,139 -2.99% 5.28% -3.1% 36
491010 TIGER ๊ธ€๋กœ๋ฒŒAI์ „๋ ฅ์ธํ”„๋ผ์•กํ‹ฐ๋ธŒ 23,880 91,211 -8.12% -28.56% 40.26% 36
305540 TIGER 2์ฐจ์ „์ง€ํ…Œ๋งˆ 18,925 495,995 13.53% -5.99% 29.0% 36
471760 TIGER AI๋ฐ˜๋„์ฒดํ•ต์‹ฌ๊ณต์ • 14,100 360,207 14.4% -17.59% 49.36% 36
326230 RISE ๋‚ด์ˆ˜์ฃผํ”Œ๋Ÿฌ์Šค 11,320 1,748 0.89% -3.9% 12.52% 35
469170 ACE ํฌ์Šค์ฝ”๊ทธ๋ฃนํฌ์ปค์Šค 6,000 857,424 9.59% -4.12% 24.46% 35
459790 KIWOOM ๋ฏธ๊ตญ์„ฑ์žฅ๊ธฐ์—…30์•กํ‹ฐ๋ธŒ 19,895 155 -4.44% -14.76% 22.51% 35
0026E0 KODEX ๋ฏธ๊ตญS&P500๋ฒ„ํผ3์›”์•กํ‹ฐ๋ธŒ 11,565 23 -3.46% -8.58% 13.91% 35
475070 KoAct ๊ธ€๋กœ๋ฒŒ์นœํ™˜๊ฒฝ์ „๋ ฅ์ธํ”„๋ผ์•กํ‹ฐ๋ธŒ 28,815 2,148 -8.63% -25.08% 43.97% 35
483570 KCGI ๋ฏธ๊ตญS&P500 TOP10 15,740 932 -3.49% -7.87% 14.39% 35
475350 RISE ๋ฒ„ํฌ์…”ํฌํŠธํด๋ฆฌ์˜คTOP10 14,475 53,224 -4.89% -6.34% 14.07% 34
0089C0 KODEX ๋ฏธ๊ตญS&P500๋ณ€๋™์„ฑํ™•๋Œ€์‹œ์ปค๋ฒ„๋“œ์ฝœ 11,270 530 -4.28% -7.64% 13.1% 34
0046Y0 ACE ๋ฏธ๊ตญ๋ฐฐ๋‹นํ€„๋ฆฌํ‹ฐ 12,445 6,458 -4.41% -7.76% 14.11% 34
433220 ์—์…‹ํ”Œ๋Ÿฌ์Šค ๊ธ€๋กœ๋ฒŒ๋Œ€์žฅ์žฅ์ด์•กํ‹ฐ๋ธŒ 28,695 171 -6.45% -20.36% 30.28% 34
499150 SOL ๋ฏธ๊ตญS&P500์—”ํ™”๋…ธ์ถœ(H) 10,980 4,723 -2.74% -5.4% 6.24% 34
497780 KoAct ๋ฏธ๊ตญ์ฒœ์—ฐ๊ฐ€์Šค์ธํ”„๋ผ์•กํ‹ฐ๋ธŒ 10,470 9,743 -0.81% -9.61% 21.49% 34
400590 SOL ๊ธ€๋กœ๋ฒŒํƒ„์†Œ๋ฐฐ์ถœ๊ถŒ์„ ๋ฌผICE(ํ•ฉ์„ฑ) 13,915 398 -1.8% -5.56% 4.39% 33
485540 KODEX ๋ฏธ๊ตญAIํ…ŒํฌTOP10 14,975 265,359 -4.56% -9.14% 13.62% 33
138540 TIGER ํ˜„๋Œ€์ฐจ๊ทธ๋ฃนํ”Œ๋Ÿฌ์Šค 50,010 66,401 -3.75% -21.86% 35.42% 33
474220 TIGER ๋ฏธ๊ตญํ…ŒํฌTOP10ํƒ€๊ฒŸ์ปค๋ฒ„๋“œ์ฝœ 14,910 54,910 -3.36% -6.96% 12.0% 33
498270 KIWOOM ๋ฏธ๊ตญ์–‘์ž์ปดํ“จํŒ… 13,875 28,743 -9.84% -20.01% 23.43% 33
0087F0 ACE ์ฐจ์ด๋‚˜AI๋น…ํ…ŒํฌTOP2+์•กํ‹ฐ๋ธŒ 11,880 670 -7.69% -12.94% 9.59% 33
265690 ACE ๋Ÿฌ์‹œ์•„MSCI(ํ•ฉ์„ฑ) 8,535 0 0.0% 0.0% 0.0% 32
0018C0 PLUS ๊ณ ๋ฐฐ๋‹น์ฃผ์œ„ํด๋ฆฌ๊ณ ์ •์ปค๋ฒ„๋“œ์ฝœ 10,890 100,052 2.59% 2.28% 3.65% 32
091180 KODEX ์ž๋™์ฐจ 27,170 99,948 -7.03% -23.45% 38.9% 32
474920 ์—์…‹ํ”Œ๋Ÿฌ์Šค ์ฐจ์ด๋‚˜์ผ๋“ฑ๊ธฐ์—…ํฌ์ปค์Šค10์•กํ‹ฐ๋ธŒ 17,900 2,908 -8.11% -6.5% -0.17% 32
429000 TIGER ๋ฏธ๊ตญS&P500๋ฐฐ๋‹น๊ท€์กฑ 13,255 40,868 -5.65% -5.31% 10.83% 32
480030 ACE ๋ฏธ๊ตญ500๋ฐ์ผ๋ฆฌํƒ€๊ฒŸ์ปค๋ฒ„๋“œ์ฝœ(ํ•ฉ์„ฑ) 9,840 88,637 -4.28% -9.46% 13.64% 32
401590 HANARO ๊ธ€๋กœ๋ฒŒํƒ„์†Œ๋ฐฐ์ถœ๊ถŒ์„ ๋ฌผICE(ํ•ฉ์„ฑ) 11,050 69 -2.9% -5.68% 3.29% 32
0005D0 SOL ์ „๊ณ ์ฒด๋ฐฐํ„ฐ๋ฆฌ&์‹ค๋ฆฌ์ฝ˜์Œ๊ทน์žฌ 14,550 545,390 10.06% -15.23% 39.62% 31
461900 PLUS ๋ฏธ๊ตญํ…ŒํฌTOP10 22,295 4,231 -3.0% -8.02% 9.75% 31
481190 SOL ๋ฏธ๊ตญํ…ŒํฌTOP10 16,675 89,502 -4.08% -8.81% 11.76% 31
438740 MIDAS ์ค‘์†Œํ˜•์•กํ‹ฐ๋ธŒ 33,345 7 2.6% -8.38% 11.37% 31
483280 KODEX ๋ฏธ๊ตญAIํ…ŒํฌTOP10ํƒ€๊ฒŸ์ปค๋ฒ„๋“œ์ฝœ 11,535 245,847 -5.3% -8.92% 12.51% 31
117680 KODEX ์ฒ ๊ฐ• 12,695 27,363 6.46% -2.09% 10.99% 31
0002C0 ์—์…‹ํ”Œ๋Ÿฌ์Šค ์ธ๋„์ผ๋“ฑ๊ธฐ์—…ํฌ์ปค์Šค20์•กํ‹ฐ๋ธŒ 10,075 96 0.15% -0.44% -3.5% 30
394660 TIGER ๊ธ€๋กœ๋ฒŒ์ž์œจ์ฃผํ–‰&์ „๊ธฐ์ฐจSOLACTIVE 15,375 6,828 -6.76% -22.13% 29.15% 30
466810 BNK 2์ฐจ์ „์ง€์–‘๊ทน์žฌ 5,945 11,977 14.11% -6.23% 28.12% 30
462340 ์—์…‹ํ”Œ๋Ÿฌ์Šค ๊ธ€๋กœ๋ฒŒ๋‹ค์ด๋‚˜๋ฏน์‹œ๋‹ˆ์–ด์•กํ‹ฐ๋ธŒ 16,440 104 -2.98% 0.55% -1.97% 30
381170 TIGER ๋ฏธ๊ตญํ…ŒํฌTOP10 INDXX 30,700 909,287 -4.15% -9.21% 11.48% 30
0049M0 ACE ๋ฏธ๊ตญ๋ฐฐ๋‹นํ€„๋ฆฌํ‹ฐ+์ปค๋ฒ„๋“œ์ฝœ์•กํ‹ฐ๋ธŒ 11,070 20,877 -4.1% -8.02% 11.65% 30
494420 PLUS ๋ฏธ๊ตญ๋ฐฐ๋‹น์ฆ๊ฐ€์„ฑ์žฅ์ฃผ๋ฐ์ผ๋ฆฌ์ปค๋ฒ„๋“œ์ฝœ 8,960 8,007 -7.25% -7.86% 9.15% 29
291130 ACE MSCI๋ฉ•์‹œ์ฝ”(ํ•ฉ์„ฑ) 17,865 163 -4.11% -8.67% 15.8% 29
305720 KODEX 2์ฐจ์ „์ง€์‚ฐ์—… 14,860 2,872,617 12.24% -8.72% 26.58% 29
461450 KODEX ์ฝ”์Šค๋‹ฅ๊ธ€๋กœ๋ฒŒ 15,335 7,586 3.09% -1.98% 13.01% 29
0086B0 TIGER ๋ฆฌ์ธ ๋ถ€๋™์‚ฐ์ธํ”„๋ผTOP10์•กํ‹ฐ๋ธŒ 9,485 7,381 -0.05% 5.58% -2.85% 29
227540 TIGER 200 ํ—ฌ์Šค์ผ€์–ด 19,355 17,757 0.99% 12.46% -2.52% 29
250730 RISE ์ฐจ์ด๋‚˜HSCEI(H) 10,030 2,544 0.75% 2.5% -8.39% 28
0068M0 KODEX ๋ฏธ๊ตญS&P500๋ฒ„ํผ6์›”์•กํ‹ฐ๋ธŒ 11,640 4 -4.12% -9.61% 9.43% 28
461580 TIGER ์ฝ”์Šค๋‹ฅ๊ธ€๋กœ๋ฒŒ 15,675 4,362 3.67% -2.85% 12.93% 28
473460 KODEX ๋ฏธ๊ตญ์„œํ•™๊ฐœ๋ฏธ 23,275 25,888 0.28% -11.77% 10.27% 28
0083S0 1Q ๋ฏธ๊ตญ๋ฉ”๋””์ปฌAI 10,555 5,759 8.37% 2.7% -2.21% 28
276990 KODEX ๊ธ€๋กœ๋ฒŒ๋กœ๋ด‡(ํ•ฉ์„ฑ) 24,635 3,031 -10.52% -17.83% 19.3% 28
446700 RISE ๋ฐฐํ„ฐ๋ฆฌ ๋ฆฌ์‚ฌ์ดํด๋ง 10,455 1,452 7.62% -5.17% 18.74% 27
435040 ACE ๊ธ€๋กœ๋ฒŒ๋ธŒ๋žœ๋“œTOP10 19,280 47 -2.43% -6.56% 9.02% 27
489860 KIWOOM ๊ธ€๋กœ๋ฒŒ์ „๋ ฅGRID์ธํ”„๋ผ 14,355 4,872 -10.37% -18.33% 19.21% 27
314700 HANARO ๋†์—…์œต๋ณตํ•ฉ์‚ฐ์—… 10,780 364 -1.42% -4.96% 6.0% 27
411860 KIWOOM ๋…์ผDAX 16,765 741 -4.74% -5.06% 4.12% 27
157500 TIGER ์ฆ๊ถŒ 12,315 266,301 -5.12% -18.82% 28.82% 27
200030 KODEX ๋ฏธ๊ตญS&P500์‚ฐ์—…์žฌ(ํ•ฉ์„ฑ) 40,560 2,955 -11.05% -11.93% 12.49% 27
373790 KIWOOM ๋ฏธ๊ตญ๋ฐฉ์–ด๋ฐฐ๋‹น์„ฑ์žฅ๋‚˜์Šค๋‹ฅ 15,550 171 -3.53% -5.23% 6.3% 26
0004G0 1Q ๋ฏธ๊ตญ๋ฐฐ๋‹นTOP30 8,970 6,476 -6.5% -4.73% -0.69% 26
494300 KODEX ๋ฏธ๊ตญ๋‚˜์Šค๋‹ฅ100๋ฐ์ผ๋ฆฌ์ปค๋ฒ„๋“œ์ฝœOTM 8,820 860,348 -4.24% -14.09% 12.36% 26
419650 PLUS ๊ธ€๋กœ๋ฒŒ์ˆ˜์†Œ&์ฐจ์„ธ๋Œ€์—ฐ๋ฃŒ์ „์ง€ 5,005 5,899 -6.45% -28.24% 34.0% 26
364970 TIGER ๋ฐ”์ด์˜คTOP10 7,235 455,998 -3.08% 13.58% -10.4% 26
494180 TIME ๊ธ€๋กœ๋ฒŒ์†Œ๋น„ํŠธ๋ Œ๋“œ์•กํ‹ฐ๋ธŒ 13,205 71 -3.79% -8.52% 5.04% 26
428560 KODEX ๋ฏธ๊ตญETF์‚ฐ์—…Top10 Indxx 16,165 1,132 0.0% -3.34% -4.96% 25
368680 KODEX K-๋‰ด๋”œ๋””์ง€ํ„ธํ”Œ๋Ÿฌ์Šค 8,030 29 3.81% -1.52% 2.01% 25
102970 KODEX ์ฆ๊ถŒ 18,080 254,930 -4.84% -19.25% 26.3% 25
368190 HANARO Fn K-๋‰ด๋”œ๋””์ง€ํ„ธํ”Œ๋Ÿฌ์Šค 7,960 12,573 2.98% -2.09% 1.4% 25
0047A0 TIGER ์ฐจ์ด๋‚˜ํ…ŒํฌTOP10 12,580 80,381 -5.31% -18.63% 5.15% 25
0000J0 PLUS ํ•œํ™”๊ทธ๋ฃน์ฃผ 27,985 43,142 3.44% -7.85% 8.7% 25
463300 RISE ์ค‘๊ตญ๋ณธํ† CSI300 12,935 318 -5.24% -11.68% 7.09% 24
477490 ์—์…‹ํ”Œ๋Ÿฌ์Šค ๊ธ€๋กœ๋ฒŒ์ผ๋“ฑ๊ธฐ์—…ํฌ์ปค์Šค10์•กํ‹ฐ๋ธŒ 18,660 75 -4.75% -12.44% 5.66% 24
453630 KODEX ๋ฏธ๊ตญS&P500ํ•„์ˆ˜์†Œ๋น„์žฌ 12,185 2,976 -5.1% -8.85% 4.54% 24
0041D0 KODEX ๋ฏธ๊ตญAI์†Œํ”„ํŠธ์›จ์–ดTOP10 13,350 100,202 3.73% -4.6% -11.93% 24
489290 WON ๋ฏธ๊ตญ๋นŒ๋ฆฌ์–ด๋„ค์–ด 14,815 1,135 -3.89% -9.33% 3.49% 24
0022T0 SOL ๊ตญ์ œ๊ธˆ์ปค๋ฒ„๋“œ์ฝœ์•กํ‹ฐ๋ธŒ 13,085 92,730 -1.22% -8.93% 17.86% 24
283580 KODEX ์ฐจ์ด๋‚˜CSI300 14,825 32,899 -5.99% -13.35% 7.9% 23
463250 TIGER K๋ฐฉ์‚ฐ&์šฐ์ฃผ 32,650 83,676 -7.11% -8.72% 8.13% 23
490480 SOL K๋ฐฉ์‚ฐ 27,800 11,146 -7.23% -9.8% 8.19% 23
0088N0 WON K-๊ธ€๋กœ๋ฒŒ์ˆ˜๊ธ‰์ƒ์œ„ 10,840 3,995 5.65% -8.52% 8.08% 23
226380 ACE Fn์„ฑ์žฅ์†Œ๋น„์ฃผ๋„์ฃผ 5,990 191 2.39% 4.26% -16.05% 23
385710 TIME K์ด๋…ธ๋ฒ ์ด์…˜์•กํ‹ฐ๋ธŒ 10,640 806 -0.19% -17.84% 19.42% 23
168580 ACE ์ค‘๊ตญ๋ณธํ† CSI300 33,465 1,528 -5.47% -12.76% 7.2% 22
169950 KODEX ์ฐจ์ด๋‚˜A50 25,055 192 -3.99% -12.36% 5.11% 22
245710 ACE ๋ฒ ํŠธ๋‚จVN30(ํ•ฉ์„ฑ) 28,425 21,643 -1.58% -9.9% 5.4% 22
0050E0 PLUS ๋ฏธ๊ตญAI์—์ด์ „ํŠธ 8,430 615 0.84% -5.65% -10.64% 22
494840 TIGER ๋ฏธ๊ตญ๋ฐฉ์‚ฐTOP10 12,350 7,190 -12.41% -9.83% 9.98% 22
0082F0 HANARO ์œ ๋Ÿฝ๋ฐฉ์‚ฐ 10,130 596 -11.91% -5.77% 0.39% 22
0000H0 KODEX ์ธ๋„Nifty๋ฏธ๋“œ์บก100 10,340 788 -4.83% -7.38% -1.24% 22
0023B0 PLUS ๋ฏธ๊ตญ์–‘์ž์ปดํ“จํŒ…TOP10 15,580 6,732 -7.34% -20.69% 14.25% 21
310080 RISE ์ค‘๊ตญMSCI China(H) 9,350 1,467 -2.15% 1.36% -15.98% 21
174360 RISE ์ค‘๊ตญ๋ณธํ† ๋Œ€ํ˜•์ฃผCSI100 22,575 1,696 -7.12% -14.39% 7.94% 21
388280 RISE K์—”ํ„ฐ&์—ฌํ–‰๋ ˆ์ € 7,230 2,051 -1.5% -6.71% -4.05% 21
0102A0 TIGER ๋ฏธ๊ตญAI์†Œํ”„ํŠธ์›จ์–ดTOP4Plus 8,940 66,249 9.76% -1.97% -18.61% 21
269370 TIGER S&P๊ธ€๋กœ๋ฒŒ์ธํ”„๋ผ(ํ•ฉ์„ฑ) 16,640 1,189 -5.91% -12.58% 7.82% 21
461950 KODEX 2์ฐจ์ „์ง€ํ•ต์‹ฌ์†Œ์žฌ10 5,015 793,151 13.33% -12.96% 26.04% 20
139240 TIGER 200 ์ฒ ๊ฐ•์†Œ์žฌ 11,225 26,175 3.22% 1.17% -3.91% 20
487230 KODEX ๋ฏธ๊ตญAI์ „๋ ฅํ•ต์‹ฌ์ธํ”„๋ผ 18,935 1,897,179 -10.0% -24.44% 15.01% 20
192090 TIGER ์ฐจ์ด๋‚˜CSI300 12,010 38,056 -6.75% -15.0% 6.47% 20
480020 ACE ๋ฏธ๊ตญ๋น…ํ…Œํฌ7+๋ฐ์ผ๋ฆฌํƒ€๊ฒŸ์ปค๋ฒ„๋“œ์ฝœ(ํ•ฉ์„ฑ) 10,395 149,237 -3.85% -14.82% 7.09% 20
269420 KODEX S&P๊ธ€๋กœ๋ฒŒ์ธํ”„๋ผ(ํ•ฉ์„ฑ) 21,655 950 -5.85% -12.68% 8.29% 20
422420 RISE 2์ฐจ์ „์ง€์•กํ‹ฐ๋ธŒ 6,725 110,300 12.08% -13.9% 19.03% 19
102960 KODEX ๊ธฐ๊ณ„์žฅ๋น„ 13,400 16,820 0.19% -14.51% 14.68% 19
482030 KoAct ๋ฐ˜๋„์ฒด&2์ฐจ์ „์ง€ํ•ต์‹ฌ์†Œ์žฌ์•กํ‹ฐ๋ธŒ 8,820 19,874 3.1% -14.45% 22.88% 19
440910 WON ๋ฏธ๊ตญ์šฐ์ฃผํ•ญ๊ณต๋ฐฉ์‚ฐ 23,475 1,842 -14.39% -17.25% 14.06% 19
256750 KODEX ์ฐจ์ด๋‚˜์‹ฌ์ฒœChiNext(ํ•ฉ์„ฑ) 14,530 3,699 -10.58% -24.58% 15.0% 19
269530 PLUS S&P๊ธ€๋กœ๋ฒŒ์ธํ”„๋ผ 19,270 435 -6.89% -13.97% 7.1% 19
256450 PLUS ์‹ฌ์ฒœ์ฐจ์ด๋„ฅ์ŠคํŠธ(ํ•ฉ์„ฑ) 13,960 2,396 -10.54% -24.66% 12.94% 18
479730 TIGER ์ธ๋„๋นŒ๋ฆฌ์–ธ์ปจ์Šˆ๋จธ 9,815 1,367 -7.54% -4.43% -9.79% 18
419420 KODEX ๋ฏธ๊ตญํด๋ฆฐ์—๋„ˆ์ง€๋‚˜์Šค๋‹ฅ 8,710 2,228 -8.75% -29.49% 27.34% 18
364960 TIGER BBIG 6,505 6,051 0.08% -7.2% -4.27% 18
453660 KODEX ๋ฏธ๊ตญS&P500๊ฒฝ๊ธฐ์†Œ๋น„์žฌ 16,905 876 -6.81% -10.26% -3.2% 18
496770 PLUS ๊ธ€๋กœ๋ฒŒ๋ฐฉ์‚ฐ 16,725 3,226 -12.69% -9.1% 2.64% 18
463690 KODEX ๋ฏธ๊ตญS&P500์ปค๋ฎค๋‹ˆ์ผ€์ด์…˜ 17,775 178 -2.36% -10.46% -1.77% 18
0007G0 PLUS ๊ธ€๋กœ๋ฒŒ์›์ž๋ ฅ๋ฐธ๋ฅ˜์ฒด์ธ 13,835 5,392 -0.25% -12.71% 3.38% 17
486450 SOL ๋ฏธ๊ตญAI์ „๋ ฅ์ธํ”„๋ผ 19,155 37,491 -7.69% -19.57% 11.59% 17
390400 KODEX ๋ฏธ๊ตญ์Šค๋งˆํŠธ๋ชจ๋นŒ๋ฆฌํ‹ฐS&P 6,925 1,677 -9.18% -21.82% 3.68% 17
0038A0 KODEX ๋ฏธ๊ตญํœด๋จธ๋…ธ์ด๋“œ๋กœ๋ด‡ 14,720 200,311 -6.57% -18.39% 8.71% 17
399580 RISE ๊ธ€๋กœ๋ฒŒํด๋ฆฐ์—๋„ˆ์ง€ 9,070 3,553 -7.78% -28.69% 22.55% 17
099140 KODEX ์ฐจ์ด๋‚˜H 21,205 37,505 -4.4% -8.04% -9.4% 17
245360 TIGER ์ฐจ์ด๋‚˜HSCEI 12,215 1,483 -3.74% -8.15% -9.73% 16
462010 TIGER 2์ฐจ์ „์ง€์†Œ์žฌFn 4,850 2,128,284 9.23% -15.87% 24.84% 16
0080G0 KODEX ๋ฐฉ์‚ฐTOP10 9,895 1,786,270 -7.78% -8.32% -4.38% 16
315270 TIGER 200์ปค๋ฎค๋‹ˆ์ผ€์ด์…˜์„œ๋น„์Šค 19,865 956 -2.6% -10.82% -7.22% 16
0023A0 SOL ๋ฏธ๊ตญ์–‘์ž์ปดํ“จํŒ…TOP10 23,005 147,974 -12.59% -30.46% 29.63% 16
442320 RISE ๊ธ€๋กœ๋ฒŒ์›์ž๋ ฅ 35,180 6,752 -3.21% -14.01% 10.67% 16
457480 ACE ํ…Œ์Šฌ๋ผ๋ฐธ๋ฅ˜์ฒด์ธ์•กํ‹ฐ๋ธŒ 18,400 485,333 3.23% -18.49% 14.66% 15
395280 HANARO Fn K-๊ฒŒ์ž„ 3,540 534 -2.75% -7.45% -15.91% 15
487920 ACE ์ธ๋„์‹œ์žฅ๋Œ€ํ‘œBIG5๊ทธ๋ฃน์•กํ‹ฐ๋ธŒ 7,825 1,746 -7.94% -8.96% -8.75% 15
463640 KODEX ๋ฏธ๊ตญS&P500์œ ํ‹ธ๋ฆฌํ‹ฐ 13,535 1,663 -6.33% -12.83% 3.26% 15
498610 RISE ์ธ๋„๋””์ง€ํ„ธ์„ฑ์žฅ 8,205 33 -4.48% -2.32% -17.25% 15
455860 SOL 2์ฐจ์ „์ง€์†Œ๋ถ€์žฅFn 4,560 660,359 8.7% -14.69% 18.29% 15
400970 TIGER Fn๋ฉ”ํƒ€๋ฒ„์Šค 7,440 5,781 -4.37% -20.04% -4.31% 14
489030 PLUS ๊ณ ๋ฐฐ๋‹น์ฃผ์œ„ํด๋ฆฌ์ปค๋ฒ„๋“œ์ฝœ 6,640 485,480 2.23% 4.17% -22.83% 14
464310 TIGER ๊ธ€๋กœ๋ฒŒAI&๋กœ๋ณดํ‹ฑ์Šค INDXX 13,550 13,733 -8.45% -18.18% 1.73% 14
0008E0 ACE ๋ฏธ๊ตญ์ค‘์‹ฌ์ค‘์†Œํ˜•์ œ์กฐ์—… 11,615 215 -13.64% -24.55% 13.1% 14
445150 KODEX ์นœํ™˜๊ฒฝ์กฐ์„ ํ•ด์šด์•กํ‹ฐ๋ธŒ 28,005 2,743 -2.08% -9.89% -7.37% 14
261920 ACE MSCIํ•„๋ฆฌํ•€(ํ•ฉ์„ฑ) 12,075 75 -8.76% -10.02% -8.55% 14
451150 ์—์…‹ํ”Œ๋Ÿฌ์Šค ๊ธ€๋กœ๋ฒŒ์˜์—์ด์ง€์•กํ‹ฐ๋ธŒ 17,255 5 -6.12% -9.14% -15.73% 13
449450 PLUS K๋ฐฉ์‚ฐ 51,200 129,715 -6.57% -10.87% -4.07% 13
117690 TIGER ์ฐจ์ด๋‚˜ํ•ญ์…30 19,365 721 -4.79% -9.02% -12.5% 13
322400 HANARO e์ปค๋จธ์Šค 10,365 5,699 -1.14% -7.5% -11.26% 13
441540 HANARO Fn์กฐ์„ ํ•ด์šด 26,580 7,398 -4.63% -9.25% -10.32% 13
139230 TIGER 200 ์ค‘๊ณต์—… 12,670 49,380 -4.09% -15.88% 4.37% 13
478150 TIME ๊ธ€๋กœ๋ฒŒ์šฐ์ฃผํ…Œํฌ&๋ฐฉ์‚ฐ์•กํ‹ฐ๋ธŒ 18,535 528,518 -14.64% -18.28% 3.44% 13
0015K0 TIGER ๋ฏธ๊ตญ์†Œ๋น„ํŠธ๋ Œ๋“œ์•กํ‹ฐ๋ธŒ 7,030 3 -4.09% -8.28% -20.33% 12
421320 PLUS ์šฐ์ฃผํ•ญ๊ณต 25,850 28,574 -6.14% -25.13% 13.03% 12
487910 ACE ์ธ๋„์ปจ์Šˆ๋จธํŒŒ์›Œ์•กํ‹ฐ๋ธŒ 8,220 385 -8.26% -7.33% -15.86% 12
364990 TIGER ๊ฒŒ์ž„TOP10 4,690 163,731 -3.99% -9.89% -17.57% 12
473590 ACE ๋ฏธ๊ตญ์ฃผ์‹๋ฒ ์ŠคํŠธ์…€๋Ÿฌ 18,415 91,391 2.5% -19.95% -2.34% 12
477730 KODEX ์ธ๋„ํƒ€ํƒ€๊ทธ๋ฃน 7,380 1,551 -7.52% -8.81% -14.02% 12
143860 TIGER ํ—ฌ์Šค์ผ€์–ด 37,245 14,116 -4.19% 0.84% -12.12% 11
300610 TIGER K๊ฒŒ์ž„ 5,465 5,089 -2.41% -3.36% -23.24% 11
453810 KODEX ์ธ๋„Nifty50 11,540 98,777 -6.6% -7.29% -12.85% 11
407830 ์—์…‹ํ”Œ๋Ÿฌ์Šค ๊ธ€๋กœ๋ฒŒํ”Œ๋žซํผ์•กํ‹ฐ๋ธŒ 14,105 147 0.75% -13.76% -10.47% 11
266420 KODEX ํ—ฌ์Šค์ผ€์–ด 16,920 11,056 -3.37% 0.74% -11.67% 11
316670 KIWOOM ์ฝ”์Šค๋‹ฅ150 6,920 40,985 2.14% -11.73% 0.44% 11
354500 ACE ์ฝ”์Šค๋‹ฅ150 13,990 119,759 1.97% -11.74% 0.72% 10
450910 SOL ์ฝ”์Šค๋‹ฅ150 13,555 15,027 2.15% -12.09% -0.48% 10
270810 RISE ์ฝ”์Šค๋‹ฅ150 13,780 109,082 2.0% -11.98% 0.15% 10
300640 RISE ๊ฒŒ์ž„ํ…Œ๋งˆ 6,430 3,596 -2.58% -3.89% -24.09% 10
157490 TIGER ์†Œํ”„ํŠธ์›จ์–ด 8,420 36,199 -3.11% -16.22% -11.18% 10
304770 HANARO ์ฝ”์Šค๋‹ฅ150 13,890 1,211 2.58% -11.22% 0.25% 10
200250 KIWOOM ์ธ๋„Nifty50(ํ•ฉ์„ฑ) 21,160 4,425 -6.6% -7.68% -14.04% 9
300950 KODEX ๊ฒŒ์ž„์‚ฐ์—… 5,450 62,538 -4.39% -9.47% -20.96% 9
391600 ACE ๋ฏธ๊ตญ์นœํ™˜๊ฒฝ๊ทธ๋ฆฐํ…Œ๋งˆ 10,230 213 -8.66% -21.58% 4.11% 9
453870 TIGER ์ธ๋„๋‹ˆํ”„ํ‹ฐ50 11,300 39,022 -7.11% -8.38% -13.18% 9
229200 KODEX ์ฝ”์Šค๋‹ฅ150 13,820 25,648,229 1.77% -12.48% -0.25% 9
232080 TIGER ์ฝ”์Šค๋‹ฅ150 14,110 9,292,169 1.84% -12.63% -0.49% 9
301400 PLUS ์ฝ”์Šค๋‹ฅ150 13,930 1,571 1.46% -12.72% -0.71% 9
354350 HANARO ๊ธ€๋กœ๋ฒŒ๋Ÿญ์…”๋ฆฌS&P(ํ•ฉ์„ฑ) 18,575 797 -10.31% -14.4% -9.98% 8
253280 RISE ํ—ฌ์Šค์ผ€์–ด 12,880 584 -4.06% 0.82% -15.32% 8
410870 TIME K์ปฌ์ฒ˜์•กํ‹ฐ๋ธŒ 9,630 8,846 -3.6% -3.51% -27.4% 8
228800 TIGER ์—ฌํ–‰๋ ˆ์ € 2,740 216,712 5.18% -2.66% -25.75% 8
469070 RISE AI&๋กœ๋ด‡ 11,110 577,457 -4.55% -23.72% 11.38% 8
414270 ACE ๊ธ€๋กœ๋ฒŒ์ž์œจ์ฃผํ–‰์•กํ‹ฐ๋ธŒ 11,510 7,206 -6.73% -18.25% -7.38% 8
454180 KIWOOM ์ฐจ์ด๋‚˜๋‚ด์ˆ˜์†Œ๋น„TOP CSI 7,575 204 -5.08% -9.22% -18.1% 7
412770 TIGER ๊ธ€๋กœ๋ฒŒAIํ”Œ๋žซํผ์•กํ‹ฐ๋ธŒ 11,935 24,963 -6.54% -25.01% -12.62% 7
456250 KODEX ์œ ๋Ÿฝ๋ช…ํ’ˆTOP10 STOXX 8,485 11,945 -10.35% -11.42% -12.79% 7
0001P0 ๋งˆ์ดํ‹ฐ ๋ฐ”์ด์˜ค์‹œ๋ฐ€๋Ÿฌ&CDMO์•กํ‹ฐ๋ธŒ 9,075 408 -4.27% -2.0% -9.52% 7
0047N0 PLUS ์ฐจ์ด๋‚˜AIํ…ŒํฌTOP10 9,450 524 -10.89% -14.52% -15.47% 7
0067V0 TIGER ์ฐจ์ด๋‚˜๊ธ€๋กœ๋ฒŒ๋ฆฌ๋”์ŠคTOP3+ 9,650 4,504 -5.99% -15.13% -15.65% 7
396510 TIGER ์ฐจ์ด๋‚˜ํด๋ฆฐ์—๋„ˆ์ง€SOLACTIVE 6,845 7,095 -10.41% -22.26% 2.0% 6
0078V0 PLUS ๋ฏธ๊ตญ๋กœ๋ณดํƒ์‹œ 9,470 311 -4.34% -14.95% -14.88% 6
0094X0 1Q ์ƒค์˜ค๋ฏธ๋ฐธ๋ฅ˜์ฒด์ธ์•กํ‹ฐ๋ธŒ 8,100 2,700 -5.59% -15.44% -20.27% 6
483020 KIWOOM ์˜๋ฃŒAI 9,235 4,169 -5.09% -1.02% -10.99% 6
0051G0 SOL ๋ฏธ๊ตญ์›์ž๋ ฅSMR 13,255 10,059 -2.75% -13.62% -8.91% 6
0067Y0 TIGER ์ฐจ์ด๋‚˜AI์†Œํ”„ํŠธ์›จ์–ด 10,475 49,476 -9.46% -18.45% -12.12% 6
0065G0 KODEX ์ฐจ์ด๋‚˜ํ…ŒํฌTOP10 8,470 55,161 -11.03% -14.26% -23.26% 5
419430 KODEX ์ฐจ์ด๋‚˜2์ฐจ์ „์ง€MSCI(ํ•ฉ์„ฑ) 8,800 3,957 -11.11% -21.22% -0.4% 5
494670 TIGER ์กฐ์„ TOP10 21,695 309,072 -6.41% -16.61% -14.85% 5
466920 SOL ์กฐ์„ TOP3ํ”Œ๋Ÿฌ์Šค 27,580 715,925 -6.35% -17.18% -16.04% 5
0094L0 RISE ์ฐจ์ด๋‚˜ํ…ŒํฌTOP10์œ„ํด๋ฆฌํƒ€๊ฒŸ์ปค๋ฒ„๋“œ์ฝœ 7,335 4,631 -11.88% -16.39% -23.1% 5
371150 RISE ์ฐจ์ด๋‚˜ํ•ญ์…ํ…Œํฌ 6,595 2,781 -9.28% -14.27% -24.99% 5
371160 TIGER ์ฐจ์ด๋‚˜ํ•ญ์…ํ…Œํฌ 6,745 234,049 -9.89% -14.99% -25.23% 4
266360 KODEX K์ฝ˜ํ…์ธ  9,905 21,886 -4.21% -12.19% -27.7% 4
0079X0 ACE BYD๋ฐธ๋ฅ˜์ฒด์ธ์•กํ‹ฐ๋ธŒ 9,705 1,154 -8.92% -16.01% -22.07% 4
427120 RISE AIํ”Œ๋žซํผ 5,335 15,534 2.4% -4.56% -33.76% 4
372330 KODEX ์ฐจ์ด๋‚˜ํ•ญ์…ํ…Œํฌ 6,725 115,603 -10.15% -15.07% -25.19% 4
371870 ACE ์ฐจ์ด๋‚˜ํ•ญ์…ํ…Œํฌ 6,585 7,732 -10.04% -14.92% -25.37% 4
256440 ACE MSCI์ธ๋„๋„ค์‹œ์•„(ํ•ฉ์„ฑ) 5,240 43,778 -5.07% 4.9% -36.04% 4
498050 HANARO ๋ฐ”์ด์˜ค์ฝ”๋ฆฌ์•„์•กํ‹ฐ๋ธŒ 10,595 4,898 -6.45% -7.22% -20.9% 3
244580 KODEX ๋ฐ”์ด์˜ค 8,245 232,829 -5.34% -10.19% -18.41% 3
463050 TIME K๋ฐ”์ด์˜ค์•กํ‹ฐ๋ธŒ 12,255 202,734 -7.33% -5.22% -18.19% 3
371460 TIGER ์ฐจ์ด๋‚˜์ „๊ธฐ์ฐจSOLACTIVE 9,750 49,478 -10.06% -25.29% -13.59% 3
407820 ์—์…‹ํ”Œ๋Ÿฌ์Šค ์ฝ”๋ฆฌ์•„ํ”Œ๋žซํผ์•กํ‹ฐ๋ธŒ 6,065 10,161 -2.41% -13.05% -25.62% 3
462900 KoAct ๋ฐ”์ด์˜คํ—ฌ์Šค์ผ€์–ด์•กํ‹ฐ๋ธŒ 13,700 502,713 -6.74% -7.99% -23.63% 3
475050 ACE KPOPํฌ์ปค์Šค 6,945 757,182 -2.18% -4.54% -46.66% 2
307510 TIGER ์˜๋ฃŒ๊ธฐ๊ธฐ 12,235 4,207 -9.94% -11.13% -32.18% 2
413220 SOL ์ฐจ์ด๋‚˜ํƒœ์–‘๊ด‘CSI(ํ•ฉ์„ฑ) 4,290 169 -10.25% -28.68% -8.78% 2
261070 TIGER ์ฝ”์Šค๋‹ฅ150๋ฐ”์ด์˜คํ…Œํฌ 12,140 76,232 -6.62% -11.06% -27.48% 2
464610 SOL ์˜๋ฃŒ๊ธฐ๊ธฐ์†Œ๋ถ€์žฅFn 7,270 5,971 -10.96% -9.3% -40.26% 2
395150 KODEX ์›นํˆฐ&๋“œ๋ผ๋งˆ 1,859 40,672 -3.43% -7.28% -43.15% 2
0048K0 KODEX ์ฐจ์ด๋‚˜ํœด๋จธ๋…ธ์ด๋“œ๋กœ๋ด‡ 8,065 343,247 -13.23% -32.63% -24.01% 1
0053L0 TIGER ์ฐจ์ด๋‚˜ํœด๋จธ๋…ธ์ด๋“œ๋กœ๋ด‡ 9,325 1,343,399 -10.51% -31.04% -20.44% 1
0000Z0 RISE ๋ฐ”์ด์˜คTOP10์•กํ‹ฐ๋ธŒ 8,695 105,084 -9.33% -14.33% -31.96% 1
228810 TIGER ๋ฏธ๋””์–ด์ปจํ…์ธ  3,100 122,744 -7.6% -7.88% -55.07% 1
395290 HANARO Fn K-POP&๋ฏธ๋””์–ด 4,965 59,573 -4.43% -6.94% -48.28% 1
365000 TIGER ์ธํ„ฐ๋„ทTOP10 3,555 66,823 -7.18% -28.04% -22.3% 1
0090B0 PLUS K๋ฐฉ์‚ฐ์†Œ๋ถ€์žฅ 6,535 55,518 -6.38% -26.07% -43.92% 0
360150 KODEX ์ฝ”์Šค๋‹ฅ150๋กฑ์ฝ”์Šคํ”ผ200์ˆ์„ ๋ฌผ 3,125 48,985 -6.99% -6.58% -61.77% 0
476000 UNICORN ํฌ์ŠคํŠธIPO์•กํ‹ฐ๋ธŒ 4,950 10,123 -13.99% -27.63% -49.75% 0

Popular Posts

๐Ÿš€ [๋ชจ๋ฉ˜ํ…€] 52์ฃผ ์‹ ๊ณ ๊ฐ€ ์ฃผ๋„์ฃผ ๋žญํ‚น (2026-03-13)

๐Ÿš€ ์ฃผ์‹ํ˜• ETF ์ƒ๋Œ€๊ฐ•๋„ ๋ชจ๋ฉ˜ํ…€ ๋žญํ‚น(2026-03-01)

๐Ÿš€ ์ฃผ์‹ํ˜• ETF ์ƒ๋Œ€๊ฐ•๋„ ๋ชจ๋ฉ˜ํ…€ ๋žญํ‚น(2026-03-09)