๐Ÿš€ ์ฃผ์‹ํ˜• ETF ์ƒ๋Œ€๊ฐ•๋„ ๋ชจ๋ฉ˜ํ…€ ๋žญํ‚น(2026-09-07)

๐Ÿ’ก ๊ฐœ์š”: ์‹œ์žฅ ์ฃผ๋„์ฃผ๋ฅผ ์ฐพ๋Š” ๋ชจ๋ฉ˜ํ…€ ๋ถ„์„

๋ณธ ๋ฆฌํฌํŠธ๋Š” ๋Œ€ํ•œ๋ฏผ๊ตญ ์ƒ์žฅ ์ฃผ์‹ํ˜• ETF ์ค‘ ํ˜„์žฌ ๊ฐ€์žฅ ๊ฐ•๋ ฅํ•œ ์ƒ์Šน ์—๋„ˆ์ง€๋ฅผ ๋ณด์—ฌ์ฃผ๋Š” ์ข…๋ชฉ์„ ์„ ๋ณ„ํ•ฉ๋‹ˆ๋‹ค. ๋‹จ์ˆœ ๊ฐ€๊ฒฉ ์ƒ์Šน๋ฅ ์„ ๋„˜์–ด ์‹œ์žฅ ๋Œ€๋น„ ์ดˆ๊ณผ ์ˆ˜์ต์„ ๋‚ด๋Š” '์ง„์งœ ์ฃผ๋„์ฃผ'๋ฅผ ํ™•์ธํ•˜์—ฌ ์ „๋žต์  ์ž์‚ฐ๋ฐฐ๋ถ„์˜ ๊ธฐ์ดˆ ์ž๋ฃŒ๋กœ ํ™œ์šฉํ•ด ๋ณด์„ธ์š”.

๐Ÿ“ฐ ์ฃผ๋„ ETF ๊ด€๋ จ ์ฃผ์š” ๋‰ด์Šค (Top 2)

์ƒ๋Œ€๊ฐ•๋„ ๊ธฐ์ค€ ์˜ค๋Š˜ ๊ฐ€์žฅ ๋‹๋ณด์ธ ๋Œ€์žฅ ETF 2์ข…๋ชฉ์˜ ์‹œ์žฅ ์ด์Šˆ๋ฅผ ํ™•์ธํ•ด ๋ณด์„ธ์š”.

๐Ÿ”ฅ ์ฃผ๋„ ํ…Œ๋งˆ: PLUS ๊ธ€๋กœ๋ฒŒHBM๋ฐ˜๋„์ฒด

๐Ÿ”ฅ ์ฃผ๋„ ํ…Œ๋งˆ: TIGER 200 IT

๐Ÿ“ˆ ์ƒ๋Œ€๊ฐ•๋„(Relative Strength)๋ž€?

๋งˆํฌ ๋ฏธ๋„ˆ๋น„๋‹ˆ์˜ RS Rating์€ ํŠน์ • ์ข…๋ชฉ์˜ ํผํฌ๋จผ์Šค๋ฅผ ์‹œ์žฅ ์ „์ฒด์™€ ๋น„๊ตํ•˜์—ฌ 1~99์ ์œผ๋กœ ํ™˜์‚ฐํ•œ ์ง€ํ‘œ์ž…๋‹ˆ๋‹ค.

- ๊ณ„์‚ฐ ๋ฐฉ์‹: ์ตœ๊ทผ 3๊ฐœ์›”(40%), 6๊ฐœ์›”(20%), 9๊ฐœ์›”(20%), 12๊ฐœ์›”(20%) ๊ฐ€์ค‘์น˜๋ฅผ ๋ถ€์—ฌํ•˜์—ฌ ์ตœ์‹  ํŠธ๋ Œ๋“œ๋ฅผ ๊ฐ•์กฐํ•ฉ๋‹ˆ๋‹ค.
- ํ•ด์„ ๋ฐฉ๋ฒ•: ์ ์ˆ˜๊ฐ€ 80์  ์ด์ƒ์ธ ์ข…๋ชฉ์€ ํ˜„์žฌ ์‹œ์žฅ ์ƒ์œ„ 20% ์ด๋‚ด์˜ ์ฃผ๋„์ฃผ๊ตฐ์ž„์„ ์˜๋ฏธํ•ฉ๋‹ˆ๋‹ค.

๐Ÿ“Š ๋ถ„์„ ์ƒ์„ธ ์ •๋ณด

  • ๐Ÿ“… ์—…๋ฐ์ดํŠธ ์ผ์‹œ: 2026-09-07 22:48 (KST ๊ธฐ์ค€)
  • ๐Ÿ” ๋ถ„์„ ๋Œ€์ƒ: ๊ตญ๋‚ด ์ƒ์žฅ ์ฃผ์‹ํ˜• ETF 616๊ฐœ (์ƒ์žฅ 1๋…„ ๋ฏธ๋งŒ ์ œ์™ธ)
  • ๐Ÿ“‰ ๋ฒค์น˜๋งˆํฌ(KODEX 200) ์„ฑ๊ณผ: 1๊ฐœ์›”(12.98%), 3๊ฐœ์›”(-14.67%), 1๋…„(156.46%)

๐Ÿ“‹ ์ฃผ์‹ํ˜• ETF ์ƒ๋Œ€๊ฐ•๋„ ์ˆœ์œ„ TOP ๋ฆฌ์ŠคํŠธ

์ข…๋ชฉ์ฝ”๋“œ ์ข…๋ชฉ๋ช… ํ˜„์žฌ๊ฐ€(์›) ๊ฑฐ๋ž˜๋Ÿ‰ 1๊ฐœ์›” 3๊ฐœ์›” 1๋…„ ์ƒ๋Œ€๊ฐ•๋„
442580 PLUS ๊ธ€๋กœ๋ฒŒHBM๋ฐ˜๋„์ฒด 102,490 426,670 11.03% -15.63% 347.26% 99
139260 TIGER 200 IT 140,900 343,689 17.37% -19.52% 301.22% 99
395270 HANARO Fn K-๋ฐ˜๋„์ฒด 58,120 2,059,271 19.22% -19.71% 340.3% 99
367760 RISE ๋„คํŠธ์›Œํฌ์ธํ”„๋ผ 59,250 140,263 15.47% -26.68% 312.03% 99
469790 KIWOOM ์ฝ”๋ฆฌ์•„ํ…ŒํฌTOP10 44,115 1,445 13.42% -18.79% 227.12% 98
0005G0 IBK K-AI๋ฐ˜๋„์ฒด์ฝ”์–ดํ…Œํฌ 52,185 25,663 19.02% -23.63% 279.75% 98
395160 KODEX AI๋ฐ˜๋„์ฒดTOP2ํ”Œ๋Ÿฌ์Šค 40,845 4,022,967 18.49% -20.62% 253.94% 98
494220 UNICORN SKํ•˜์ด๋‹‰์Šค๋ฐธ๋ฅ˜์ฒด์ธ์•กํ‹ฐ๋ธŒ 48,175 85,844 18.5% -12.31% 256.98% 98
266370 KODEX IT 69,400 68,864 18.63% -19.1% 248.13% 98
474590 WON ๋ฐ˜๋„์ฒด๋ฐธ๋ฅ˜์ฒด์ธ์•กํ‹ฐ๋ธŒ 44,410 85,515 14.99% -15.05% 252.88% 98
487750 BNK ์˜จ๋””๋ฐ”์ด์ŠคAI 30,675 3,227 14.22% -24.85% 227.55% 97
091230 TIGER ๋ฐ˜๋„์ฒด 138,490 325,697 21.48% -16.93% 227.92% 97
494330 ACE ๋ผ์ดํ”„์ž์‚ฐ์ฃผ์ฃผ๊ฐ€์น˜์•กํ‹ฐ๋ธŒ 33,000 23,095 5.79% 4.09% 138.65% 97
091160 KODEX ๋ฐ˜๋„์ฒด 131,200 1,833,146 21.76% -17.28% 221.45% 97
469150 ACE AI๋ฐ˜๋„์ฒดTOP3+ 60,050 359,465 20.95% -21.53% 259.47% 97
290130 RISE ESG์‚ฌํšŒ์ฑ…์ž„ํˆฌ์ž 48,365 132,969 14.5% -14.66% 188.4% 97
298770 KODEX ํ•œ๊ตญ๋Œ€๋งŒITํ”„๋ฆฌ๋ฏธ์–ด 82,650 5,454 9.43% -11.74% 164.82% 96
337160 KODEX 200ESG 48,940 12,920 13.59% -13.2% 177.23% 96
471780 TIGER ์ฝ”๋ฆฌ์•„ํ…Œํฌ์•กํ‹ฐ๋ธŒ 36,250 127,686 17.71% -18.13% 194.6% 96
367740 HANARO Fn5G์‚ฐ์—… 43,770 862 14.27% -14.86% 179.16% 96
446690 KODEX ์•„์‹œ์•„AI๋ฐ˜๋„์ฒดexChina์•กํ‹ฐ๋ธŒ 60,610 46,027 8.12% -19.48% 196.63% 96
289250 TIGER MSCI KOREA ESG์œ ๋‹ˆ๋ฒ„์„ค 35,595 3,843 12.34% -12.86% 169.95% 96
289040 KODEX MSCI KOREA ESG์œ ๋‹ˆ๋ฒ„์„ค 34,335 106 12.61% -11.95% 163.41% 95
275290 KODEX ๊ฐ€์น˜์ฃผ 35,175 13,353 15.01% -8.82% 160.23% 95
360140 KODEX 200๋กฑ์ฝ”์Šค๋‹ฅ150์ˆ์„ ๋ฌผ 23,080 33,671 8.38% -2.43% 118.5% 95
275300 KODEX ์šฐ๋Ÿ‰์ฃผ 30,480 9,154 11.94% -14.06% 172.61% 95
122090 PLUS ์ฝ”์Šคํ”ผ50 83,295 45,204 13.45% -15.2% 172.46% 95
486240 DAISHIN AI๋ฐ˜๋„์ฒด&์ธํ”„๋ผ์•กํ‹ฐ๋ธŒ 29,200 785 12.7% -15.83% 179.83% 95
292150 TIGER ์ฝ”๋ฆฌ์•„TOP10 38,840 625,403 12.01% -14.87% 179.57% 94
138520 TIGER ์‚ผ์„ฑ๊ทธ๋ฃน 37,245 20,972 9.96% -13.41% 152.8% 94
0093A0 RISE AI๋ฐ˜๋„์ฒดTOP10 33,850 183,536 25.25% -13.61% 188.92% 94
156080 KODEX MSCI Korea 53,000 5,441 14.71% -14.04% 159.51% 94
289260 TIGER MSCI KOREA ESG๋ฆฌ๋”์Šค 29,630 2,279 11.29% -9.54% 151.74% 94
102780 KODEX ์‚ผ์„ฑ๊ทธ๋ฃน 26,745 397,530 9.99% -14.53% 146.61% 94
496120 ACE ์ฝ”๋ฆฌ์•„๋ฐธ๋ฅ˜์—… 33,860 1,628 8.08% -10.43% 153.67% 94
153270 KIWOOM ์ฝ”์Šคํ”ผ100 85,370 7,804 13.18% -14.87% 154.34% 93
237350 KODEX ์ฝ”์Šคํ”ผ100 88,400 340,159 12.83% -15.17% 154.84% 93
495050 RISE ์ฝ”๋ฆฌ์•„๋ฐธ๋ฅ˜์—… 32,840 131,999 8.17% -13.26% 151.59% 93
495040 PLUS ์ฝ”๋ฆฌ์•„๋ฐธ๋ฅ˜์—… 32,335 1,176 8.61% -13.26% 150.68% 93
140950 ํŒŒ์›Œ ์ฝ”์Šคํ”ผ100 87,060 2,159 12.89% -14.96% 155.36% 93
496090 KIWOOM ์ฝ”๋ฆฌ์•„๋ฐธ๋ฅ˜์—… 32,700 340 8.55% -13.32% 151.81% 93
423170 SOL ๊ธ€๋กœ๋ฒŒAI๋ฐ˜๋„์ฒดํƒ‘ํ”ฝ์•กํ‹ฐ๋ธŒ 57,595 15,481 5.45% -14.94% 154.85% 92
100910 KIWOOM KRX100 17,580 10,678 13.35% -14.4% 152.55% 92
495750 HANARO ์ฝ”๋ฆฌ์•„๋ฐธ๋ฅ˜์—… 32,550 150 8.63% -13.53% 150.17% 92
495330 1Q ์ฝ”๋ฆฌ์•„๋ฐธ๋ฅ˜์—… 32,395 11,123 8.57% -13.52% 148.98% 92
495850 KODEX ์ฝ”๋ฆฌ์•„๋ฐธ๋ฅ˜์—… 32,575 103,212 8.54% -13.49% 149.04% 92
496080 TIGER ์ฝ”๋ฆฌ์•„๋ฐธ๋ฅ˜์—… 32,670 163,906 8.44% -13.26% 149.26% 92
396500 TIGER ๋ฐ˜๋„์ฒดTOP10 37,070 10,422,668 22.46% -24.97% 192.72% 91
069660 KIWOOM 200 110,760 149,341 12.92% -14.55% 146.42% 91
385590 ACE ESG์•กํ‹ฐ๋ธŒ 24,545 365 12.54% -9.19% 140.64% 91
159800 ๋งˆ์ดํ‹ฐ ์ฝ”์Šคํ”ผ100 87,885 722 13.12% -14.85% 151.1% 91
152870 ํŒŒ์›Œ 200 111,945 21,345 13.1% -14.47% 146.12% 91
102110 TIGER 200 111,030 9,709,629 12.97% -14.6% 146.8% 91
293180 HANARO 200 111,150 80,538 12.91% -14.59% 146.15% 90
152100 PLUS 200 112,460 352,757 12.67% -14.58% 145.87% 90
494890 KODEX 200์•กํ‹ฐ๋ธŒ 31,950 558,925 13.08% -14.61% 146.03% 90
0007N0 ์•„์ด์— ์—์…‹ 200 111,545 159 12.93% -14.69% 146.03% 90
148020 RISE 200 111,640 929,670 12.94% -14.61% 146.55% 90
069500 KODEX 200 110,820 16,979,664 12.98% -14.67% 146.19% 90
472840 IBK 200 110,245 2,633 13.68% -14.54% 146.11% 90
442260 ๋งˆ์ดํ‹ฐ ๋‹ค์ด๋‚˜๋ฏนํ€€ํŠธ์•กํ‹ฐ๋ธŒ 38,820 3,316 14.04% -14.42% 140.45% 89
105190 ACE 200 111,065 197,399 12.89% -14.7% 145.73% 89
380340 ACE ์ฝ”๋ฆฌ์•„AIํ…Œํฌํ•ต์‹ฌ์‚ฐ์—… 28,845 5,645 10.92% -24.2% 149.74% 89
448100 WON 200 113,935 8,872 12.84% -14.85% 145.66% 89
434960 DAISHIN K200 111,605 5,528 13.02% -14.61% 145.33% 89
491700 HK 200 111,820 188 13.44% -14.02% 145.73% 89
451060 1Q 200์•กํ‹ฐ๋ธŒ 35,480 122,064 13.01% -15.1% 143.9% 88
487130 KoAct AI์ธํ”„๋ผ์•กํ‹ฐ๋ธŒ 29,090 13,547 16.78% -17.5% 149.06% 88
475300 SOL ๋ฐ˜๋„์ฒด์ „๊ณต์ • 22,175 1,039,822 25.96% -7.28% 136.41% 88
391670 HK ๋ฒ ์ŠคํŠธ์ผ๋ ˆ๋ธ์•กํ‹ฐ๋ธŒ 29,195 1,376 13.22% -15.3% 131.21% 88
326240 RISE ITํ”Œ๋Ÿฌ์Šค 44,390 7,532 13.72% -17.57% 146.41% 88
488210 KIWOOM K-๋ฐ˜๋„์ฒด๋ถ๋ฏธ๊ณต๊ธ‰๋ง 24,155 2,544 31.06% -8.03% 150.49% 88
450190 KODEX ํ•œ์ค‘๋ฐ˜๋„์ฒด(ํ•ฉ์„ฑ) 48,505 1,754 1.69% -15.79% 140.78% 87
472150 TIGER ๋ฐฐ๋‹น์ปค๋ฒ„๋“œ์ฝœ์•กํ‹ฐ๋ธŒ 20,675 5,064,624 12.62% -13.29% 122.86% 87
292160 TIGER KRX300 49,325 9,119 13.46% -14.15% 134.57% 87
495230 KoAct ์ฝ”๋ฆฌ์•„๋ฐธ๋ฅ˜์—…์•กํ‹ฐ๋ธŒ 31,430 33,968 10.88% -17.3% 139.1% 87
325010 KODEX ์„ฑ์žฅ์ฃผ 43,715 976 11.83% -15.56% 134.96% 87
292500 SOL KRX300 50,270 55 13.68% -14.42% 134.71% 87
275280 KODEX ๋ชจ๋ฉ˜ํ…€์ฃผ 43,360 22,402 14.02% -15.02% 119.49% 86
449690 TIGER ํ•œ์ค‘๋ฐ˜๋„์ฒด(ํ•ฉ์„ฑ) 48,075 1,566 1.35% -15.97% 131.89% 86
292050 RISE KRX300 50,540 1,091 13.57% -14.23% 132.97% 86
304760 HANARO KRX300 47,920 459 12.86% -15.43% 133.31% 86
375770 KODEX ํƒ„์†Œํšจ์œจ๊ทธ๋ฆฐ๋‰ด๋”œ 25,250 394 11.65% -12.71% 129.19% 86
105780 RISE 5๋Œ€๊ทธ๋ฃน์ฃผ 17,035 3,886 8.09% -17.39% 133.84% 86
292190 KODEX KRX300 48,835 23,783 12.89% -15.18% 132.66% 86
470310 UNICORN ์ƒ์„ฑํ˜•AI๊ฐ•์†Œ๊ธฐ์—…์•กํ‹ฐ๋ธŒ 18,870 244 5.27% 7.09% 106.0% 85
376410 TIGER ํƒ„์†Œํšจ์œจ๊ทธ๋ฆฐ๋‰ด๋”œ 24,850 2,341 10.1% -12.99% 127.23% 85
464600 SOL ์ž๋™์ฐจ์†Œ๋ถ€์žฅFn 23,400 7,616 3.24% -27.76% 136.96% 85
277640 TIGER ์ฝ”์Šคํ”ผ๋Œ€ํ˜•์ฃผ 38,130 20,640 11.59% -14.81% 128.21% 85
108450 ACE ์‚ผ์„ฑ๊ทธ๋ฃน์„นํ„ฐ๊ฐ€์ค‘ 40,250 10,064 8.13% -13.25% 122.31% 85
337140 KODEX ์ฝ”์Šคํ”ผ๋Œ€ํ˜•์ฃผ 36,860 20,309 11.71% -14.8% 129.33% 85
446770 ACE ๊ธ€๋กœ๋ฒŒ๋ฐ˜๋„์ฒดTOP4 Plus 77,160 114,223 1.15% -15.42% 135.67% 84
213610 KODEX ์‚ผ์„ฑ๊ทธ๋ฃน๋ฐธ๋ฅ˜ 22,710 15,308 6.9% -11.6% 115.87% 84
375760 HANARO ํƒ„์†Œํšจ์œจ๊ทธ๋ฆฐ๋‰ด๋”œ 24,665 108 11.0% -13.92% 127.01% 84
364690 KODEX ํ˜์‹ ๊ธฐ์ˆ ํ…Œ๋งˆ์•กํ‹ฐ๋ธŒ 39,615 795 10.9% -16.12% 125.73% 84
413930 WON AI ESG์•กํ‹ฐ๋ธŒ 28,120 27,045 9.57% -15.19% 126.32% 84
365040 TIGER AI์ฝ”๋ฆฌ์•„๊ทธ๋กœ์Šค์•กํ‹ฐ๋ธŒ 36,855 7,588 11.92% -13.0% 119.11% 84
498400 KODEX 200ํƒ€๊ฒŸ์œ„ํด๋ฆฌ์ปค๋ฒ„๋“œ์ฝœ 20,855 6,059,883 11.9% -14.67% 115.93% 83
337120 KODEX ๋ฉ€ํ‹ฐํŒฉํ„ฐ 35,100 12 11.78% -14.34% 120.04% 83
0094M0 RISE ์ฝ”๋ฆฌ์•„๋ฐธ๋ฅ˜์—…์œ„ํด๋ฆฌ๊ณ ์ •์ปค๋ฒ„๋“œ์ฝœ 17,970 928,013 6.11% -9.55% 110.84% 83
469050 RISE ๋ฏธ๊ตญ๋ฐ˜๋„์ฒดNYSE(H) 31,530 14,730 -2.34% -10.73% 101.79% 83
381560 HANARO Fn์ „๊ธฐ&์ˆ˜์†Œ์ฐจ 17,785 4,740 3.4% -17.95% 120.36% 83
140700 KODEX ๋ณดํ—˜ 21,475 308,314 12.97% 8.23% 71.12% 83
402460 HANARO Fn K-๋ฉ”ํƒ€๋ฒ„์ŠคMZ 15,015 420 3.98% -14.37% 90.72% 82
495060 TIME ์ฝ”๋ฆฌ์•„๋ฐธ๋ฅ˜์—…์•กํ‹ฐ๋ธŒ 28,620 47,691 6.91% -21.43% 121.6% 82
403790 MIDAS ์ฝ”์Šคํ”ผ์•กํ‹ฐ๋ธŒ 58,800 6,288 11.44% -12.59% 112.83% 82
476850 KoAct ๋ฐฐ๋‹น์„ฑ์žฅ์•กํ‹ฐ๋ธŒ 21,830 75,481 9.68% -10.0% 104.23% 82
302450 RISE ์ฝ”์Šคํ”ผ 72,360 70,868 11.84% -14.06% 112.44% 82
277630 TIGER ์ฝ”์Šคํ”ผ 72,750 102,373 11.55% -13.78% 111.83% 82
226490 KODEX ์ฝ”์Šคํ”ผ 71,655 431,369 11.46% -13.77% 111.8% 81
385720 TIME ์ฝ”์Šคํ”ผ์•กํ‹ฐ๋ธŒ 25,800 66,441 10.23% -16.25% 113.22% 81
228820 TIGER KTOP30 19,100 5,078 9.36% -14.3% 102.95% 81
227830 PLUS ์ฝ”์Šคํ”ผ 72,080 1,860 11.22% -13.84% 111.4% 81
305050 ACE ์ฝ”์Šคํ”ผ 72,270 5,280 11.48% -13.38% 108.93% 81
276000 TIGER ๊ธ€๋กœ๋ฒŒ์ž์›์ƒ์‚ฐ๊ธฐ์—…(ํ•ฉ์„ฑ H) 25,000 2,143 24.78% 26.17% 55.08% 81
483320 ACE ์—”๋น„๋””์•„๋ฐธ๋ฅ˜์ฒด์ธ์•กํ‹ฐ๋ธŒ 24,240 342,763 -0.82% -17.8% 108.77% 81
139220 TIGER 200 ๊ฑด์„ค 8,020 425,380 9.94% -2.25% 84.37% 80
395750 PLUS ESG๊ฐ€์น˜์ฃผ์•กํ‹ฐ๋ธŒ 20,815 35 9.96% -15.25% 102.68% 80
229720 KODEX KTOP30 37,845 10,554 10.24% -14.64% 102.49% 80
223190 KODEX 200๊ฐ€์น˜์ €๋ณ€๋™ 28,640 1,681 5.08% -9.26% 100.98% 80
457990 PLUS ํƒœ์–‘๊ด‘&ESS 35,805 155,283 -3.15% -5.43% 108.84% 80
266160 RISE ๊ณ ๋ฐฐ๋‹น 33,675 28,400 10.1% -11.2% 98.83% 80
117700 KODEX ๊ฑด์„ค 7,000 2,371,192 7.69% 0.59% 71.95% 79
388420 RISE ๋น„๋ฉ”๋ชจ๋ฆฌ๋ฐ˜๋„์ฒด์•กํ‹ฐ๋ธŒ 27,100 28,047 13.65% -25.82% 122.35% 79
469060 RISE ๋ฏธ๊ตญ๋ฐ˜๋„์ฒดNYSE 33,650 4,434 -7.72% -20.28% 99.82% 79
448570 FOCUS AI์ฝ”๋ฆฌ์•„์•กํ‹ฐ๋ธŒ 30,685 68 7.74% -6.87% 90.35% 79
479620 SOL ๋ฏธ๊ตญAI๋ฐ˜๋„์ฒด์นฉ๋ฉ”์ด์ปค 24,060 13,021 -9.65% -19.95% 88.85% 79
0008T0 SOL ํ™”์žฅํ’ˆTOP3ํ”Œ๋Ÿฌ์Šค 18,150 1,400,658 12.52% 31.95% 28.52% 79
456600 TIME ๊ธ€๋กœ๋ฒŒAI์ธ๊ณต์ง€๋Šฅ์•กํ‹ฐ๋ธŒ 57,790 112,465 -0.88% -14.56% 74.98% 78
395760 PLUS ESG์„ฑ์žฅ์ฃผ์•กํ‹ฐ๋ธŒ 21,615 15 11.53% -13.42% 96.86% 78
487240 KODEX AI์ „๋ ฅํ•ต์‹ฌ์„ค๋น„ 36,515 2,623,731 4.82% -14.77% 106.91% 78
131890 ACE ์‚ผ์„ฑ๊ทธ๋ฃน๋™์ผ๊ฐ€์ค‘ 40,855 286 4.26% -5.8% 76.48% 78
325020 KODEX ๋ฐฐ๋‹น๊ฐ€์น˜ 29,900 12,972 2.84% -4.51% 78.69% 78
466930 SOL ์ž๋™์ฐจTOP3ํ”Œ๋Ÿฌ์Šค 25,340 75,267 -2.44% -29.75% 111.96% 78
266390 KODEX ๊ฒฝ๊ธฐ์†Œ๋น„์žฌ 15,400 5,315 4.41% -7.88% 61.97% 77
491820 HANARO ์ „๋ ฅ์„ค๋น„ํˆฌ์ž 43,680 70,251 4.77% -14.97% 104.64% 77
471990 KODEX AI๋ฐ˜๋„์ฒดํ•ต์‹ฌ์žฅ๋น„ 25,065 812,813 26.21% -11.09% 122.64% 77
442090 ์—์…‹ํ”Œ๋Ÿฌ์Šค ์ฝ”๋ฆฌ์•„๋Œ€์žฅ์žฅ์ด์•กํ‹ฐ๋ธŒ 29,965 1,703 7.73% -12.42% 93.07% 77
0091P0 TIGER ์ฝ”๋ฆฌ์•„์›์ž๋ ฅ 17,830 3,912,764 12.85% -2.86% 84.1% 77
441800 TIME Koreaํ”Œ๋Ÿฌ์Šค๋ฐฐ๋‹น์•กํ‹ฐ๋ธŒ 29,360 238,542 8.66% -13.34% 89.25% 77
228790 TIGER ํ™”์žฅํ’ˆ 4,440 5,087,360 6.6% 30.97% 13.29% 76
469160 ACE ์ผ๋ณธ๋ฐ˜๋„์ฒด 24,690 21,886 -4.36% -15.85% 92.62% 76
138530 TIGER LG๊ทธ๋ฃนํ”Œ๋Ÿฌ์Šค 12,710 129,331 5.78% -7.93% 68.57% 76
185680 KODEX ๋ฏธ๊ตญS&P๋ฐ”์ด์˜ค(ํ•ฉ์„ฑ) 46,940 2,836 0.52% 12.46% 67.91% 76
404260 KODEX ๊ธฐํ›„๋ณ€ํ™”์†”๋ฃจ์…˜ 24,475 276 9.53% -13.67% 90.47% 76
465660 TIGER ์ผ๋ณธ๋ฐ˜๋„์ฒดFACTSET 24,470 29,372 -2.3% -10.73% 88.07% 76
381180 TIGER ๋ฏธ๊ตญํ•„๋ผ๋ธํ”ผ์•„๋ฐ˜๋„์ฒด๋‚˜์Šค๋‹ฅ 41,210 979,224 -7.93% -20.77% 90.76% 76
404540 TIGER KRX๊ธฐํ›„๋ณ€ํ™”์†”๋ฃจ์…˜ 24,470 437 10.0% -14.67% 88.87% 75
453950 TIGER TSMCํŒŒ์šด๋“œ๋ฆฌ๋ฐธ๋ฅ˜์ฒด์ธ 32,160 6,392 -4.36% -13.34% 89.46% 75
484880 SOL ๊ธˆ์œต์ง€์ฃผํ”Œ๋Ÿฌ์Šค๊ณ ๋ฐฐ๋‹น 23,295 501,515 1.8% 10.17% 49.83% 75
390390 KODEX ๋ฏธ๊ตญ๋ฐ˜๋„์ฒด 52,000 606,613 -6.22% -16.96% 83.02% 75
307520 TIGER ์ง€์ฃผํšŒ์‚ฌ 23,125 164,540 8.64% -1.42% 62.84% 75
404650 SOL KRX๊ธฐํ›„๋ณ€ํ™”์†”๋ฃจ์…˜ 24,375 165 9.21% -14.31% 89.34% 75
475310 SOL ๋ฐ˜๋„์ฒดํ›„๊ณต์ • 27,440 204,211 21.09% -12.89% 111.16% 74
147970 TIGER ๋ชจ๋ฉ˜ํ…€ 80,665 3,485 3.28% -16.31% 69.84% 74
461340 HANARO ๊ธ€๋กœ๋ฒŒ์ƒ์„ฑํ˜•AI์•กํ‹ฐ๋ธŒ 40,970 1,310 -5.79% -13.99% 60.68% 74
091220 TIGER ์€ํ–‰ 17,485 38,303 1.16% 11.55% 46.42% 74
140570 RISE ์ˆ˜์ถœ์ฃผ 26,455 394 6.35% -8.96% 70.73% 74
091170 KODEX ์€ํ–‰ 16,730 680,946 1.13% 11.33% 46.63% 74
234310 RISE V&S์…€๋ ‰ํŠธ๋ฐธ๋ฅ˜ 28,855 198 6.85% -8.12% 71.45% 73
476260 HANARO ๋ฐ˜๋„์ฒดํ•ต์‹ฌ๊ณต์ •์ฃผ๋„์ฃผ 12,815 274,962 15.29% -12.88% 87.08% 73
238720 ACE ์ผ๋ณธNikkei225(H) 48,325 4,859 1.76% 1.84% 53.32% 73
407310 HANARO 200 TOP10 16,875 471 3.31% -14.78% 83.17% 73
444200 SOL ์ฝ”๋ฆฌ์•„๋ฉ”๊ฐ€ํ…Œํฌ์•กํ‹ฐ๋ธŒ 46,300 38,556 7.66% -16.88% 88.79% 73
411540 SOL 200 Top10 17,255 6,383 3.42% -14.69% 82.48% 73
0092B0 SOL ํ•œ๊ตญ์›์ž๋ ฅSMR 16,350 293,925 11.57% -2.68% 67.01% 72
479850 HANARO K-๋ทฐํ‹ฐ 18,630 71,175 2.64% 22.0% 13.84% 72
490330 KoAct ๋ฏธ๊ตญ์น˜๋งค&๋‡Œ์งˆํ™˜์น˜๋ฃŒ์ œ์•กํ‹ฐ๋ธŒ 14,360 1,473 -5.21% 3.53% 63.09% 72
139270 TIGER 200 ๊ธˆ์œต 17,485 37,175 3.52% 3.44% 47.57% 72
480310 TIGER ๊ธ€๋กœ๋ฒŒ์˜จ๋””๋ฐ”์ด์ŠคAI 19,030 47,256 -5.28% -20.6% 64.18% 72
466940 TIGER ์€ํ–‰๊ณ ๋ฐฐ๋‹นํ”Œ๋Ÿฌ์ŠคTOP10 27,370 609,016 2.15% 9.85% 42.07% 72
417630 TIGER KEDIํ˜์‹ ๊ธฐ์—…ESG30 19,840 448 7.1% -5.59% 61.92% 72
395170 KODEX Top10๋™์ผ๊ฐ€์ค‘ 15,730 7,008 6.32% -18.99% 83.59% 71
385600 ACE 2์ฐจ์ „์ง€&์นœํ™˜๊ฒฝ์ฐจ์•กํ‹ฐ๋ธŒ 12,050 7,249 4.06% -19.56% 80.8% 71
284980 RISE 200๊ธˆ์œต 23,200 2,789 3.2% 2.59% 47.53% 71
385520 KODEX ์ž์œจ์ฃผํ–‰์•กํ‹ฐ๋ธŒ 15,945 8,117 3.4% -19.87% 86.16% 71
457930 BNK ๋ฏธ๋ž˜์ „๋žต๊ธฐ์ˆ ์•กํ‹ฐ๋ธŒ 28,000 452 6.89% -13.93% 81.76% 71
445690 BNK ์ฃผ์ฃผ๊ฐ€์น˜์•กํ‹ฐ๋ธŒ 30,875 408 6.28% -9.7% 65.24% 71
401170 RISE ๋ฉ”ํƒ€๋ฒ„์Šค 11,035 4,070 -4.04% -19.33% 54.34% 70
261140 TIGER ์šฐ์„ ์ฃผ 24,840 14,478 5.7% -10.43% 71.97% 70
279540 KODEX ์ตœ์†Œ๋ณ€๋™์„ฑ 21,490 262 7.42% -11.68% 68.46% 70
280920 PLUS ์ฃผ๋„์—…์ข… 23,795 206 7.09% -18.12% 70.82% 70
488290 MIDAS ์ผ๋ณธํ…Œํฌ์•กํ‹ฐ๋ธŒ 43,210 1,526 -4.32% -16.31% 67.86% 70
473490 KIWOOM ๊ธ€๋กœ๋ฒŒAI๋ฐ˜๋„์ฒด 29,130 2,748 -5.88% -16.11% 62.94% 70
227570 TIGER ์šฐ๋Ÿ‰๊ฐ€์น˜ 21,455 984 2.83% 1.73% 40.46% 69
285690 FOCUS ESG๋ฆฌ๋”์Šค 21,905 4 4.21% -7.92% 54.21% 69
455850 SOL AI๋ฐ˜๋„์ฒด์†Œ๋ถ€์žฅ 25,130 1,286,597 23.31% -12.18% 88.52% 69
433500 ACE ์›์ž๋ ฅTOP10 58,780 63,992 13.09% -8.87% 73.16% 69
277540 ACE ์•„์‹œ์•„TOP50 32,190 304 2.73% -10.58% 58.73% 69
491830 TIGER ๋ฏธ๊ตญAI๋ฐ˜๋„์ฒดํŒน๋ฆฌ์Šค 20,980 9,300 -8.12% -20.47% 52.4% 69
139250 TIGER 200 ์—๋„ˆ์ง€ํ™”ํ•™ 18,500 34,484 8.38% 1.3% 52.54% 68
0040S0 HANARO ๊ธ€๋กœ๋ฒŒํ”ผ์ง€์ปฌAI์•กํ‹ฐ๋ธŒ 23,160 11,807 -4.34% -21.33% 63.61% 68
417450 RISE ๊ธ€๋กœ๋ฒŒ์ˆ˜์†Œ๊ฒฝ์ œ 16,150 3,298 0.25% -17.79% 77.43% 68
404120 TIME K์‹ ์žฌ์ƒ์—๋„ˆ์ง€์•กํ‹ฐ๋ธŒ 25,190 2,749 6.31% -13.17% 64.0% 68
454320 HANARO CAPEX์„ค๋น„ํˆฌ์žiSelect 43,410 5,796 4.43% -6.88% 62.4% 68
373490 KODEX ์ฝ”๋ฆฌ์•„ํ˜์‹ ์„ฑ์žฅ์•กํ‹ฐ๋ธŒ 25,430 163 6.18% -20.14% 79.46% 68
0051A0 KoAct ๋ธŒ๋กœ๋“œ์ปด๋ฐธ๋ฅ˜์ฒด์ธ์•กํ‹ฐ๋ธŒ 22,820 1,554 -10.19% -17.32% 63.76% 68
203780 TIGER ๋ฏธ๊ตญ๋‚˜์Šค๋‹ฅ๋ฐ”์ด์˜ค 35,110 27,736 2.81% 10.74% 45.09% 67
192720 ํŒŒ์›Œ ๊ณ ๋ฐฐ๋‹น์ €๋ณ€๋™์„ฑ 59,845 2,137 0.66% 2.66% 40.08% 67
464920 PLUS ์ผ๋ณธ๋ฐ˜๋„์ฒด์†Œ๋ถ€์žฅ 23,770 22,847 -3.37% -9.71% 68.82% 67
418670 TIGER ๊ธ€๋กœ๋ฒŒAI์‚ฌ์ด๋ฒ„๋ณด์•ˆ 16,850 55,142 -4.59% 6.07% 17.27% 67
0043Y0 TIME ์ฐจ์ด๋‚˜AIํ…Œํฌ์•กํ‹ฐ๋ธŒ 19,650 62,493 -5.78% -16.49% 48.41% 67
497570 TIGER ๋ฏธ๊ตญํ•„๋ผ๋ธํ”ผ์•„AI๋ฐ˜๋„์ฒด๋‚˜์Šค๋‹ฅ 20,930 236,140 -7.59% -15.81% 61.27% 67
495940 RISE ๋ฏธ๊ตญAIํ…Œํฌ์•กํ‹ฐ๋ธŒ 18,855 5,144 -6.68% -18.74% 49.77% 66
337150 KODEX 200exTOP 25,880 338 3.94% -9.04% 60.12% 66
491510 ํŒŒ์›Œ K-์ฃผ์ฃผ๊ฐ€์น˜์•กํ‹ฐ๋ธŒ 18,225 96 3.52% 1.52% 40.95% 66
279530 KODEX ๊ณ ๋ฐฐ๋‹น์ฃผ 17,930 132,080 2.6% 1.59% 40.53% 66
0089D0 KODEX ๊ธˆ์œต๊ณ ๋ฐฐ๋‹นTOP10 13,650 128,385 1.28% 4.39% 37.64% 66
487950 KODEX ๋Œ€๋งŒํ…Œํฌ๊ณ ๋ฐฐ๋‹น๋‹ค์šฐ์กด์Šค 13,020 27,590 2.98% -12.07% 43.22% 66
433250 UNICORN R&D ์•กํ‹ฐ๋ธŒ 23,555 35 6.9% -17.15% 63.63% 65
452360 SOL ๋ฏธ๊ตญ๋ฐฐ๋‹น๋‹ค์šฐ์กด์Šค(H) 13,520 321,299 2.42% 7.12% 27.03% 65
483340 ACE ๊ตฌ๊ธ€๋ฐธ๋ฅ˜์ฒด์ธ์•กํ‹ฐ๋ธŒ 20,945 131,752 -9.33% -22.94% 61.41% 65
195920 TIGER ์ผ๋ณธTOPIX(ํ•ฉ์„ฑ H) 35,555 95 1.66% 6.32% 33.87% 65
322410 HANARO K๊ณ ๋ฐฐ๋‹น 23,500 3,781 2.09% 1.16% 40.04% 65
195980 PLUS ์‹ ํฅ๊ตญMSCI(ํ•ฉ์„ฑ H) 15,565 16,450 5.42% 2.57% 32.81% 65
140580 RISE ์šฐ๋Ÿ‰์—…์ข…๋Œ€ํ‘œ์ฃผ 24,840 38 5.12% -12.44% 54.33% 64
377990 TIGER Fn์‹ ์žฌ์ƒ์—๋„ˆ์ง€ 24,570 46,295 4.07% -14.03% 63.56% 64
211560 TIGER ๋ฐฐ๋‹น์„ฑ์žฅ 35,735 4,736 0.61% -3.73% 43.73% 64
291890 KODEX MSCI EM์„ ๋ฌผ(H) 12,645 1,254 5.51% 1.93% 30.05% 64
174350 TIGER ๋กœ์šฐ๋ณผ 21,345 1,841 0.83% 6.15% 31.23% 64
261060 TIGER ์ฝ”์Šค๋‹ฅ150IT 23,975 20,647 16.16% -15.24% 67.72% 64
104520 KIWOOM ๋ธ”๋ฃจ์นฉ 15,020 132 1.28% -4.55% 41.47% 63
480040 ACE ๋ฏธ๊ตญ๋ฐ˜๋„์ฒด๋ฐ์ผ๋ฆฌํƒ€๊ฒŸ์ปค๋ฒ„๋“œ์ฝœ(ํ•ฉ์„ฑ) 14,250 160,910 -6.73% -26.15% 70.07% 63
428510 KODEX ์ฐจ์ด๋‚˜AIํ…Œํฌ์•กํ‹ฐ๋ธŒ 23,210 18,210 -6.26% -20.59% 50.31% 63
218420 KODEX ๋ฏธ๊ตญS&P500์—๋„ˆ์ง€(ํ•ฉ์„ฑ) 19,980 25,466 4.58% -1.33% 39.82% 63
211900 KODEX ์ฝ”๋ฆฌ์•„๋ฐฐ๋‹น์„ฑ์žฅ 28,530 7,756 0.75% -4.16% 42.86% 63
276650 RISE ๊ธ€๋กœ๋ฒŒํ…Œํฌ๋†€๋กœ์ง€(ํ•ฉ์„ฑ H) 46,380 31 -0.3% -0.15% 29.17% 63
396520 TIGER ์ฐจ์ด๋‚˜๋ฐ˜๋„์ฒดFACTSET 12,945 456,333 -10.82% -16.19% 49.62% 63
445290 KODEX ๋กœ๋ด‡์•กํ‹ฐ๋ธŒ 31,380 446,232 4.11% -21.1% 77.96% 62
488200 KIWOOM K-2์ฐจ์ „์ง€๋ถ๋ฏธ๊ณต๊ธ‰๋ง 13,105 3,310 10.73% -9.09% 62.55% 62
314250 KODEX ๋ฏธ๊ตญ๋น…ํ…Œํฌ10(H) 62,940 32,673 1.7% 6.97% 13.64% 62
287180 PLUS ๋ฏธ๊ตญ๋‚˜์Šค๋‹ฅํ…Œํฌ 53,310 1,396 -4.96% -11.39% 39.65% 62
473640 HANARO ๊ธ€๋กœ๋ฒŒ๊ธˆ์ฑ„๊ตด๊ธฐ์—… 34,850 43,807 9.8% 11.13% 42.07% 62
434730 HANARO ์›์ž๋ ฅiSelect 61,095 162,828 7.45% -8.48% 61.01% 62
471040 KoAct ๊ธ€๋กœ๋ฒŒAI&๋กœ๋ด‡์•กํ‹ฐ๋ธŒ 27,845 23,244 -2.18% -24.23% 58.84% 61
0074K0 KoAct K์ˆ˜์ถœํ•ต์‹ฌ๊ธฐ์—…TOP30์•กํ‹ฐ๋ธŒ 16,920 35,877 5.26% -17.38% 50.47% 61
140710 KODEX ์šด์†ก 6,800 87,217 4.45% 13.09% 11.24% 61
266410 KODEX ํ•„์ˆ˜์†Œ๋น„์žฌ 9,735 41,957 -2.11% 6.64% 16.21% 61
465670 TIGER ๋ฏธ๊ตญ์บ์‹œ์นด์šฐ100 16,585 49,277 0.3% 2.64% 25.88% 61
161510 PLUS ๊ณ ๋ฐฐ๋‹น์ฃผ 25,550 536,754 2.08% -1.05% 33.46% 61
445910 TIGER MKF๋ฐฐ๋‹น๊ท€์กฑ 20,900 3,275 0.26% -2.57% 32.69% 60
371450 TIGER ๊ธ€๋กœ๋ฒŒํด๋ผ์šฐ๋“œ์ปดํ“จํŒ…INDXX 13,240 7,221 -2.65% 1.61% 16.18% 60
411420 KODEX ๋ฏธ๊ตญ๋‚˜์Šค๋‹ฅAIํ…Œํฌ์•กํ‹ฐ๋ธŒ 25,805 7,841 -5.6% -13.23% 34.82% 60
210780 TIGER ์ฝ”์Šคํ”ผ๊ณ ๋ฐฐ๋‹น 23,790 14,129 1.99% 1.07% 28.66% 60
252650 KODEX 200๋™์ผ๊ฐ€์ค‘ 18,860 2,554 2.14% -3.5% 34.71% 60
252000 TIGER 200๋™์ผ๊ฐ€์ค‘ 19,770 5,952 2.2% -3.26% 34.97% 60
195930 TIGER ์œ ๋กœ์Šคํƒ์Šค50(ํ•ฉ์„ฑ H) 23,400 4,237 -2.62% 4.89% 20.64% 59
280930 KODEX ๋ฏธ๊ตญ๋Ÿฌ์…€2000(H) 16,770 3,858 -1.24% 2.82% 20.08% 59
241180 TIGER ์ผ๋ณธ๋‹ˆ์ผ€์ด225 34,465 40,845 -2.74% -7.11% 37.9% 59
379790 RISE ์œ ๋กœ์Šคํƒ์Šค50(H) 17,320 17,099 -3.62% 5.82% 19.88% 59
266550 PLUS ์ค‘ํ˜•์ฃผ์ €๋ณ€๋™50 18,690 31 0.46% 0.92% 22.64% 59
463680 KODEX ๋ฏธ๊ตญS&P500ํ…Œํฌ๋†€๋กœ์ง€ 21,795 15,303 -4.8% -9.78% 33.47% 59
448300 TIGER ๋ฏธ๊ตญ๋‚˜์Šค๋‹ฅ100(H) 23,010 109,125 0.48% -0.38% 21.72% 58
485690 RISE ๋ฏธ๊ตญAI๋ฐธ๋ฅ˜์ฒด์ธTOP3Plus 21,540 27,521 -4.22% -14.56% 34.19% 58
494340 ACE ๊ธ€๋กœ๋ฒŒAI๋งž์ถคํ˜•๋ฐ˜๋„์ฒด 18,145 10,062 -12.89% -32.32% 39.44% 58
449190 KODEX ๋ฏธ๊ตญ๋‚˜์Šค๋‹ฅ100(H) 22,290 229,953 0.52% -0.3% 21.67% 58
485810 TIME ๊ธ€๋กœ๋ฒŒ๋ฐ”์ด์˜ค์•กํ‹ฐ๋ธŒ 11,215 12,469 3.46% 5.8% 31.85% 58
453080 KIWOOM ๋ฏธ๊ตญ๋‚˜์Šค๋‹ฅ100(H) 23,000 6,390 0.55% -0.74% 21.41% 58
275980 TIGER ๊ธ€๋กœ๋ฒŒ4์ฐจ์‚ฐ์—…ํ˜์‹ ๊ธฐ์ˆ (ํ•ฉ์„ฑ H) 23,665 4,519 1.41% -1.52% 25.07% 58
304940 KODEX ๋ฏธ๊ตญ๋‚˜์Šค๋‹ฅ100์„ ๋ฌผ(H) 32,560 5,704 0.4% -0.61% 20.49% 57
453330 RISE ๋ฏธ๊ตญS&P500(H) 18,255 20,042 0.09% 3.91% 17.4% 57
244670 KODEX ๋ฐธ๋ฅ˜Plus 11,795 3,083 1.94% 2.4% 23.16% 57
385510 KODEX ์‹ ์žฌ์ƒ์—๋„ˆ์ง€์•กํ‹ฐ๋ธŒ 38,445 42,920 4.54% -10.05% 41.21% 57
244620 KODEX ๋ชจ๋ฉ˜ํ…€Plus 20,425 1,374 9.78% -14.04% 35.21% 57
213630 PLUS ๋ฏธ๊ตญ๋‹ค์šฐ์กด์Šค๊ณ ๋ฐฐ๋‹น์ฃผ(ํ•ฉ์„ฑ H) 21,090 3,123 1.27% 5.98% 16.12% 57
195970 PLUS ์„ ์ง„๊ตญMSCI(ํ•ฉ์„ฑ H) 16,490 10,712 -0.15% 4.83% 15.92% 56
449180 KODEX ๋ฏธ๊ตญS&P500(H) 17,220 666,289 0.0% 3.62% 16.47% 56
189400 PLUS ๊ธ€๋กœ๋ฒŒMSCI(ํ•ฉ์„ฑ H) 25,945 152 -0.17% 3.53% 17.35% 56
426030 TIME ๋ฏธ๊ตญ๋‚˜์Šค๋‹ฅ100์•กํ‹ฐ๋ธŒ 45,225 665,742 -3.03% -19.44% 35.99% 56
0052D0 TIGER ์ฝ”๋ฆฌ์•„๋ฐฐ๋‹น๋‹ค์šฐ์กด์Šค 15,705 84,040 -1.0% -2.06% 29.98% 56
448290 TIGER ๋ฏธ๊ตญS&P500(H) 17,845 129,571 -0.11% 3.43% 16.51% 56
219480 KODEX ๋ฏธ๊ตญS&P500์„ ๋ฌผ(H) 33,270 7,123 -0.02% 3.52% 15.61% 55
449780 KIWOOM ๋ฏธ๊ตญS&P500(H) 18,725 10,992 -0.24% 2.95% 16.3% 55
0013P0 RISE ๋ฏธ๊ตญ์€ํ–‰TOP10 12,705 8,914 -3.96% -0.49% 22.18% 55
0036R0 RISE ๋ฏธ๊ตญํœด๋จธ๋…ธ์ด๋“œ๋กœ๋ด‡ 18,650 11,094 -6.02% -14.54% 44.42% 55
490590 RISE ๋ฏธ๊ตญAI๋ฐธ๋ฅ˜์ฒด์ธ๋ฐ์ผ๋ฆฌ๊ณ ์ •์ปค๋ฒ„๋“œ์ฝœ 13,820 554,805 -4.09% -14.6% 29.8% 55
483030 KIWOOM ๋ฏธ๊ตญ๋ธ”๋ก๋ฒ„์Šคํ„ฐ๋ฐ”์ด์˜คํ…Œํฌ์˜์•ฝํ’ˆ+ 11,805 2,306 0.34% 2.23% 27.95% 55
281990 RISE ์ค‘์†Œํ˜•๊ณ ๋ฐฐ๋‹น 17,810 169 -0.42% 1.96% 20.7% 54
400580 SOL ์œ ๋Ÿฝํƒ„์†Œ๋ฐฐ์ถœ๊ถŒ์„ ๋ฌผS&P(H) 11,805 2,258 2.43% 8.95% 5.83% 54
101280 KODEX ์ผ๋ณธTOPIX100 30,500 5,283 -1.82% -2.0% 23.7% 54
401470 KODEX ๋ฉ”ํƒ€๋ฒ„์Šค์•กํ‹ฐ๋ธŒ 9,845 13,019 2.34% -8.08% 20.65% 54
269540 PLUS ๋ฏธ๊ตญS&P500(H) 30,100 13,469 -0.5% 1.48% 16.31% 54
367770 RISE ์ˆ˜์†Œ๊ฒฝ์ œํ…Œ๋งˆ 22,815 43,354 0.53% -15.34% 48.73% 54
143850 TIGER ๋ฏธ๊ตญS&P500์„ ๋ฌผ(H) 77,710 18,615 -0.17% 2.95% 13.84% 54
251590 PLUS ๊ณ ๋ฐฐ๋‹น์ €๋ณ€๋™50 17,525 2,508 1.18% 3.89% 15.82% 53
400570 KODEX ์œ ๋Ÿฝํƒ„์†Œ๋ฐฐ์ถœ๊ถŒ์„ ๋ฌผICE(H) 11,555 3,059 1.81% 8.35% 5.48% 53
245350 TIGER ์œ ๋กœ์Šคํƒ์Šค๋ฐฐ๋‹น30 19,280 4,918 -3.46% -1.13% 21.18% 53
481180 SOL ๋ฏธ๊ตญAI์†Œํ”„ํŠธ์›จ์–ด 15,875 147,575 -0.94% 2.39% 5.62% 53
276970 KODEX ๋ฏธ๊ตญS&P500๋ฐฐ๋‹น๊ท€์กฑ์ปค๋ฒ„๋“œ์ฝœ(ํ•ฉ์„ฑ H) 7,905 12,861 1.48% 9.32% 8.33% 53
0015B0 KoAct ๋ฏธ๊ตญ๋‚˜์Šค๋‹ฅ์„ฑ์žฅ๊ธฐ์—…์•กํ‹ฐ๋ธŒ 18,035 362,070 -6.38% -24.0% 44.22% 53
458730 TIGER ๋ฏธ๊ตญ๋ฐฐ๋‹น๋‹ค์šฐ์กด์Šค 14,680 3,208,148 -2.91% -4.67% 24.64% 52
489250 KODEX ๋ฏธ๊ตญ๋ฐฐ๋‹น๋‹ค์šฐ์กด์Šค 12,645 558,874 -2.88% -4.74% 24.69% 52
493420 SOL ๋ฏธ๊ตญ๋ฐฐ๋‹น๋‹ค์šฐ์กด์Šค2ํ˜ธ 12,460 3,150 -2.92% -4.37% 24.77% 52
402970 ACE ๋ฏธ๊ตญ๋ฐฐ๋‹น๋‹ค์šฐ์กด์Šค 14,950 276,667 -2.83% -4.71% 24.93% 52
446720 SOL ๋ฏธ๊ตญ๋ฐฐ๋‹น๋‹ค์šฐ์กด์Šค 13,465 287,421 -2.81% -4.43% 24.69% 52
466950 TIGER ๊ธ€๋กœ๋ฒŒAI์•กํ‹ฐ๋ธŒ 29,660 67,907 -4.86% -26.86% 39.07% 52
381570 HANARO Fn์นœํ™˜๊ฒฝ์—๋„ˆ์ง€ 10,345 7,070 4.97% -10.12% 36.66% 51
0008S0 TIGER ๋ฏธ๊ตญ๋ฐฐ๋‹น๋‹ค์šฐ์กด์Šคํƒ€๊ฒŸ๋ฐ์ผ๋ฆฌ์ปค๋ฒ„๋“œ์ฝœ 9,765 553,541 -3.04% -4.54% 23.73% 51
387280 TIGER ํ“จ์ฒ˜๋ชจ๋นŒ๋ฆฌํ‹ฐ์•กํ‹ฐ๋ธŒ 11,745 5,978 6.15% -19.39% 55.25% 51
458750 TIGER ๋ฏธ๊ตญ๋ฐฐ๋‹น๋‹ค์šฐ์กด์Šคํƒ€๊ฒŸ์ปค๋ฒ„๋“œ์ฝœ1ํ˜ธ 12,740 31,521 -2.93% -4.95% 24.03% 51
458760 TIGER ๋ฏธ๊ตญ๋ฐฐ๋‹น๋‹ค์šฐ์กด์Šคํƒ€๊ฒŸ์ปค๋ฒ„๋“œ์ฝœ2ํ˜ธ 10,730 417,657 -2.73% -4.84% 24.13% 51
280320 ACE ๋ฏธ๊ตญIT์ธํ„ฐ๋„ท(ํ•ฉ์„ฑ H) 21,600 64 1.38% 6.17% -0.23% 51
472160 TIGER ๋ฏธ๊ตญํ…ŒํฌTOP10 INDXX(H) 18,985 152,749 0.0% 1.71% 10.98% 50
226980 KODEX 200 ์ค‘์†Œํ˜• 23,140 1,229 3.91% -5.45% 25.19% 50
483330 ACE ๋งˆ์ดํฌ๋กœ์†Œํ”„ํŠธ๋ฐธ๋ฅ˜์ฒด์ธ์•กํ‹ฐ๋ธŒ 14,505 21,355 -3.36% -7.26% 8.99% 50
483290 KODEX ๋ฏธ๊ตญ๋ฐฐ๋‹น๋‹ค์šฐ์กด์Šคํƒ€๊ฒŸ์ปค๋ฒ„๋“œ์ฝœ 10,045 468,587 -2.63% -4.8% 23.97% 50
105010 TIGER ๋ผํ‹ด35 6,285 6,787 -2.78% -5.12% 32.85% 50
429010 TIGER ๋ฏธ๊ตญ๋‚˜์Šค๋‹ฅ๋„ฅ์ŠคํŠธ100 19,245 278 -5.03% -8.94% 24.49% 50
497510 ACE ๊ธ€๋กœ๋ฒŒ๋น…ํŒŒ๋งˆ 12,775 2,390 -1.12% -1.87% 30.48% 50
0093B0 RISE ์—”๋น„๋””์•„๊ณ ์ •ํ…Œํฌ100 12,490 1,387 -4.29% -7.71% 22.82% 49
220130 SOL ์ฐจ์ด๋‚˜๊ฐ•์†Œ๊ธฐ์—…CSI500(ํ•ฉ์„ฑ H) 6,805 13 -1.87% -2.16% 17.33% 49
498410 KODEX ๊ธˆ์œต๊ณ ๋ฐฐ๋‹นTOP10ํƒ€๊ฒŸ์œ„ํด๋ฆฌ์ปค๋ฒ„๋“œ์ฝœ 11,910 894,350 -0.1% 5.04% 9.58% 49
364980 TIGER 2์ฐจ์ „์ง€TOP10 10,420 2,544,927 7.42% -5.62% 30.99% 49
0053M0 ๋”์ œ์ด ์ค‘์†Œํ˜•ํฌ์ปค์Šค์•กํ‹ฐ๋ธŒ 13,015 3,777 0.0% -10.37% 30.8% 49
0047R0 RISE ํŒ”๋ž€ํ‹ฐ์–ด๊ณ ์ •ํ…Œํฌ100 14,815 10,468 -2.66% -3.23% 17.7% 49
415340 KODEX ์ฐจ์ด๋‚˜๊ณผ์ฐฝํŒSTAR50(ํ•ฉ์„ฑ) 13,450 42,167 -11.72% -13.5% 25.29% 48
447430 ACE ์ฃผ์ฃผํ™˜์›๊ฐ€์น˜์ฃผ์•กํ‹ฐ๋ธŒ 16,470 4,580 0.0% 1.49% 9.85% 48
437370 RISE ๊ธ€๋กœ๋ฒŒ๋†์—…๊ฒฝ์ œ 10,705 6,293 1.33% -0.8% 15.87% 48
490600 RISE ๋ฏธ๊ตญ๋ฐฐ๋‹น100๋ฐ์ผ๋ฆฌ๊ณ ์ •์ปค๋ฒ„๋“œ์ฝœ 8,860 332,653 -3.65% -4.44% 17.44% 48
488480 RISE ์ผ๋ณธ์„นํ„ฐTOP4Plus 13,210 433 -1.86% -3.71% 19.48% 48
104530 KIWOOM ์ฝ”๋ฆฌ์•„๊ณ ๋ฐฐ๋‹น 17,730 14,565 -0.11% -2.32% 20.71% 48
491090 KODEX ๋ฏธ๊ตญํ…ŒํฌTOP3ํ”Œ๋Ÿฌ์Šค 17,675 7,010 -4.2% -7.33% 22.2% 47
426020 TIME ๋ฏธ๊ตญS&P500์•กํ‹ฐ๋ธŒ 31,260 86,447 -4.91% -11.92% 25.95% 47
414780 TIGER ์ฐจ์ด๋‚˜๊ณผ์ฐฝํŒSTAR50(ํ•ฉ์„ฑ) 13,150 119,633 -11.74% -13.0% 24.87% 47
415760 SOL ์ฐจ์ด๋‚˜์œก์„ฑ์‚ฐ์—…์•กํ‹ฐ๋ธŒ(ํ•ฉ์„ฑ) 12,530 35,341 -11.04% -12.22% 23.88% 47
387270 TIGER ๊ธ€๋กœ๋ฒŒ์ด๋…ธ๋ฒ ์ด์…˜์•กํ‹ฐ๋ธŒ 24,340 4,358 -0.88% -19.24% 30.9% 47
453640 KODEX ๋ฏธ๊ตญS&P500ํ—ฌ์Šค์ผ€์–ด 13,885 19,749 -1.31% 0.27% 21.17% 47
465330 RISE 2์ฐจ์ „์ง€TOP10 11,375 103,536 6.91% -9.29% 43.08% 46
270800 RISE KQ๊ณ ๋ฐฐ๋‹น 15,420 57 -0.32% -5.42% 17.03% 46
0036Z0 RISE ๋ฏธ๊ตญ์ฒœ์—ฐ๊ฐ€์Šค๋ฐธ๋ฅ˜์ฒด์ธ 12,285 1,689 -1.72% -8.25% 22.58% 46
497520 ACE ์ผ๋ผ์ด๋ฆด๋ฆฌ๋ฐธ๋ฅ˜์ฒด์ธ 12,700 3,707 -3.82% -0.74% 20.67% 46
416090 ACE ์ค‘๊ตญ๊ณผ์ฐฝํŒSTAR50 12,300 16,760 -11.13% -12.7% 22.94% 46
0041E0 KODEX ๋ฏธ๊ตญS&P500์•กํ‹ฐ๋ธŒ 15,710 44,470 -5.67% -12.73% 26.12% 46
227550 TIGER 200 ์‚ฐ์—…์žฌ 12,150 10,992 0.08% -3.95% 19.94% 45
227560 TIGER 200 ์ƒํ™œ์†Œ๋น„์žฌ 12,770 5,855 -4.27% 0.88% 9.85% 45
139290 TIGER 200 ๊ฒฝ๊ธฐ์†Œ๋น„์žฌ 25,295 624 -3.23% -21.44% 39.74% 45
498860 RISE ์ฝ”๋ฆฌ์•„๊ธˆ์œต๊ณ ๋ฐฐ๋‹น 17,000 6,618 1.86% -5.99% 21.79% 45
464930 TIGER ๊ธ€๋กœ๋ฒŒํ˜์‹ ๋ธ”๋ฃจ์นฉTOP10 20,530 6,686 -6.34% -7.61% 20.97% 45
244660 KODEX ํ€„๋ฆฌํ‹ฐPlus 9,480 47 -0.37% 2.65% 6.8% 45
394670 TIGER ๊ธ€๋กœ๋ฒŒ๋ฆฌํŠฌ&2์ฐจ์ „์ง€SOLACTIVE(ํ•ฉ์„ฑ) 10,930 26,435 -4.25% -17.04% 44.63% 45
476070 KODEX ๊ธ€๋กœ๋ฒŒ๋น„๋งŒ์น˜๋ฃŒ์ œTOP2 Plus 10,905 8,079 -4.34% -0.92% 20.17% 44
465580 ACE ๋ฏธ๊ตญ๋น…ํ…ŒํฌTOP7 Plus 23,880 409,062 -4.65% -5.58% 16.18% 44
399110 SOL ๋ฏธ๊ตญS&P500ESG 20,520 10,138 -5.31% -6.18% 18.12% 44
491010 TIGER ๊ธ€๋กœ๋ฒŒAI์ „๋ ฅ์ธํ”„๋ผ์•กํ‹ฐ๋ธŒ 24,560 267,671 -5.28% -27.18% 37.43% 44
117460 KODEX ์—๋„ˆ์ง€ํ™”ํ•™ 14,250 36,707 4.01% -2.4% 23.4% 44
491620 RISE ๋ฏธ๊ตญํ…Œํฌ100๋ฐ์ผ๋ฆฌ๊ณ ์ •์ปค๋ฒ„๋“œ์ฝœ 10,190 892,843 -5.56% -9.41% 19.21% 44
368590 RISE ๋ฏธ๊ตญ๋‚˜์Šค๋‹ฅ100 29,345 374,702 -4.68% -11.14% 20.12% 43
0060H0 TIGER ํ† ํƒˆ์›”๋“œ์Šคํƒ์•กํ‹ฐ๋ธŒ 12,485 47,140 -4.26% -6.53% 16.39% 43
139280 TIGER ๊ฒฝ๊ธฐ๋ฐฉ์–ด 12,680 5,896 -2.5% 1.81% 10.83% 43
407300 HANARO Fn๊ณจํ”„ํ…Œ๋งˆ 10,590 4 -0.24% -15.16% 29.16% 43
379810 KODEX ๋ฏธ๊ตญ๋‚˜์Šค๋‹ฅ100 26,300 18,392,307 -4.73% -11.16% 20.0% 43
133690 TIGER ๋ฏธ๊ตญ๋‚˜์Šค๋‹ฅ100 175,920 4,062,761 -4.73% -11.17% 19.91% 43
494210 SOL ๋ฏธ๊ตญ500ํƒ€๊ฒŸ๋ฐ์ผ๋ฆฌ์ปค๋ฒ„๋“œ์ฝœ์•กํ‹ฐ๋ธŒ 10,635 7,124 -4.58% -6.81% 15.56% 42
150460 TIGER ์ค‘๊ตญ์†Œ๋น„ํ…Œ๋งˆ 7,645 18,790 0.59% 5.52% -4.53% 42
476030 SOL ๋ฏธ๊ตญ๋‚˜์Šค๋‹ฅ100 16,670 46,781 -4.74% -11.18% 19.78% 42
248270 TIGER S&P๊ธ€๋กœ๋ฒŒํ—ฌ์Šค์ผ€์–ด(ํ•ฉ์„ฑ) 25,985 5,944 -2.82% -0.63% 16.45% 42
367380 ACE ๋ฏธ๊ตญ๋‚˜์Šค๋‹ฅ100 30,235 903,896 -4.74% -11.19% 19.84% 42
0069M0 1Q ๋ฏธ๊ตญ๋‚˜์Šค๋‹ฅ100 13,165 93,316 -4.74% -11.19% 19.35% 42
490090 TIGER ๋ฏธ๊ตญAI๋น…ํ…Œํฌ10 15,600 139,671 -5.34% -7.69% 17.3% 41
0020H0 KoAct ๊ธ€๋กœ๋ฒŒ์–‘์ž์ปดํ“จํŒ…์•กํ‹ฐ๋ธŒ 21,015 12,155 -6.04% -29.02% 46.7% 41
251350 KODEX MSCI์„ ์ง„๊ตญ 38,285 23,426 -4.99% -6.83% 15.27% 41
459750 RISE ๊ธ€๋กœ๋ฒŒ์ฃผ์‹๋ถ„์‚ฐ์•กํ‹ฐ๋ธŒ 17,540 9,985 -4.02% -7.25% 16.28% 41
433220 ์—์…‹ํ”Œ๋Ÿฌ์Šค ๊ธ€๋กœ๋ฒŒ๋Œ€์žฅ์žฅ์ด์•กํ‹ฐ๋ธŒ 29,035 317 -5.78% -18.81% 30.94% 41
277650 TIGER ์ฝ”์Šคํ”ผ์ค‘ํ˜•์ฃผ 21,100 428 3.33% -5.8% 14.64% 41
475070 KoAct ๊ธ€๋กœ๋ฒŒ์นœํ™˜๊ฒฝ์ „๋ ฅ์ธํ”„๋ผ์•กํ‹ฐ๋ธŒ 29,235 5,769 -7.18% -23.77% 40.89% 40
453650 KODEX ๋ฏธ๊ตญS&P500๊ธˆ์œต 18,985 27,168 -5.15% -0.95% 5.41% 40
476310 RISE ๊ธ€๋กœ๋ฒŒ๋น„๋งŒ์‚ฐ์—…TOP2+ 9,660 329 -4.21% -4.23% 18.17% 40
486290 TIGER ๋ฏธ๊ตญ๋‚˜์Šค๋‹ฅ100ํƒ€๊ฒŸ๋ฐ์ผ๋ฆฌ์ปค๋ฒ„๋“œ์ฝœ 10,245 1,880,346 -4.71% -11.37% 18.36% 40
459560 KODEX ํ…Œ์Šฌ๋ผ๋ฐธ๋ฅ˜์ฒด์ธFactSet 21,005 2,998 -5.04% -18.87% 30.12% 40
476690 TIGER ๊ธ€๋กœ๋ฒŒ๋น„๋งŒ์น˜๋ฃŒ์ œTOP2Plus 10,310 19,834 -4.14% -4.49% 18.63% 40
494410 PLUS ๋ฏธ๊ตญS&P500์„ฑ์žฅ์ฃผ 13,900 7,784 -5.73% -8.36% 14.58% 40
379780 RISE ๋ฏธ๊ตญS&P500 22,440 250,770 -5.18% -7.65% 14.85% 39
429760 PLUS ๋ฏธ๊ตญS&P500 19,115 17,540 -5.21% -7.63% 14.74% 39
360200 ACE ๋ฏธ๊ตญS&P500 25,935 1,005,076 -5.23% -7.68% 14.57% 39
138540 TIGER ํ˜„๋Œ€์ฐจ๊ทธ๋ฃนํ”Œ๋Ÿฌ์Šค 50,975 75,069 -1.89% -22.42% 37.87% 39
488500 TIGER ๋ฏธ๊ตญS&P500๋™์ผ๊ฐ€์ค‘ 12,365 39,181 -5.36% -6.36% 14.21% 39
329200 TIGER ๋ฆฌ์ธ ๋ถ€๋™์‚ฐ์ธํ”„๋ผ 4,040 2,883,104 0.37% 7.48% 0.27% 39
441640 KODEX ๋ฏธ๊ตญ๋ฐฐ๋‹น์ปค๋ฒ„๋“œ์ฝœ์•กํ‹ฐ๋ธŒ 12,415 1,243,186 -4.28% -5.44% 14.07% 38
449770 KIWOOM ๋ฏธ๊ตญS&P500 20,550 19,146 -5.19% -7.65% 14.12% 38
379800 KODEX ๋ฏธ๊ตญS&P500 23,320 26,309,867 -5.3% -7.73% 14.6% 38
360750 TIGER ๋ฏธ๊ตญS&P500 25,660 37,356,225 -5.23% -7.7% 14.62% 38
371470 TIGER ์ฐจ์ด๋‚˜๋ฐ”์ด์˜คํ…ŒํฌSOLACTIVE 8,280 8,484 -5.05% 12.81% -10.81% 38
432840 HANARO ๋ฏธ๊ตญS&P500 19,270 6,497 -5.37% -7.66% 14.36% 38
444490 WON ๋ฏธ๊ตญS&P500 19,680 14,674 -5.29% -7.91% 14.49% 37
215620 HK S&P์ฝ”๋ฆฌ์•„๋กœ์šฐ๋ณผ 16,225 22 0.15% 4.78% 1.66% 37
245340 TIGER ๋ฏธ๊ตญ๋‹ค์šฐ์กด์Šค30 34,730 11,401 -6.46% -6.61% 13.71% 37
433330 SOL ๋ฏธ๊ตญS&P500 21,425 105,398 -5.22% -7.74% 14.28% 37
0026S0 1Q ๋ฏธ๊ตญS&P500 12,555 175,681 -5.25% -7.71% 14.14% 37
460660 RISE ๋ฏธ๊ตญS&P๋ฐฐ๋‹นํ‚น 11,560 3,228 -6.88% -3.2% 9.91% 37
400590 SOL ๊ธ€๋กœ๋ฒŒํƒ„์†Œ๋ฐฐ์ถœ๊ถŒ์„ ๋ฌผICE(ํ•ฉ์„ฑ) 13,800 407 -2.92% -4.27% 2.6% 36
459790 KIWOOM ๋ฏธ๊ตญ์„ฑ์žฅ๊ธฐ์—…30์•กํ‹ฐ๋ธŒ 19,840 295 -5.25% -15.66% 20.54% 36
438900 HANARO Fn K-ํ‘ธ๋“œ 11,500 110,372 -0.82% 6.24% -9.82% 36
0028X0 KODEX ๋ฏธ๊ตญ๊ธˆ์œตํ…Œํฌ์•กํ‹ฐ๋ธŒ 11,685 3,512 -3.51% 5.5% -3.32% 36
482730 TIGER ๋ฏธ๊ตญS&P500ํƒ€๊ฒŸ๋ฐ์ผ๋ฆฌ์ปค๋ฒ„๋“œ์ฝœ 11,500 541,920 -5.4% -7.87% 13.88% 36
309230 ACE ๋ฏธ๊ตญWideMoat๋™์ผ๊ฐ€์ค‘ 30,115 8,478 -4.62% -2.69% 11.02% 36
091180 KODEX ์ž๋™์ฐจ 27,635 127,704 -5.36% -24.03% 40.61% 36
0026E0 KODEX ๋ฏธ๊ตญS&P500๋ฒ„ํผ3์›”์•กํ‹ฐ๋ธŒ 11,440 91 -4.51% -8.0% 12.01% 35
471760 TIGER AI๋ฐ˜๋„์ฒดํ•ต์‹ฌ๊ณต์ • 14,540 325,720 17.97% -23.41% 53.86% 35
0089C0 KODEX ๋ฏธ๊ตญS&P500๋ณ€๋™์„ฑํ™•๋Œ€์‹œ์ปค๋ฒ„๋“œ์ฝœ 11,140 2,240 -5.18% -7.26% 11.24% 35
493810 TIGER ๋ฏธ๊ตญAI๋น…ํ…Œํฌ10ํƒ€๊ฒŸ๋ฐ์ผ๋ฆฌ์ปค๋ฒ„๋“œ์ฝœ 11,210 184,306 -5.39% -8.06% 13.48% 35
0005A0 KODEX ๋ฏธ๊ตญS&P500๋ฐ์ผ๋ฆฌ์ปค๋ฒ„๋“œ์ฝœOTM 9,170 256,995 -5.14% -8.89% 13.84% 35
0018Z0 RISE ๋ฏธ๊ตญ์–‘์ž์ปดํ“จํŒ… 17,175 5,787 -8.3% -23.0% 27.28% 35
305540 TIGER 2์ฐจ์ „์ง€ํ…Œ๋งˆ 18,865 235,053 6.64% -9.37% 28.16% 34
475350 RISE ๋ฒ„ํฌ์…”ํฌํŠธํด๋ฆฌ์˜คTOP10 14,215 47,231 -5.83% -5.84% 11.97% 34
265690 ACE ๋Ÿฌ์‹œ์•„MSCI(ํ•ฉ์„ฑ) 8,535 0 0.0% 0.0% 0.0% 34
483570 KCGI ๋ฏธ๊ตญS&P500 TOP10 15,545 1,896 -5.18% -7.72% 12.32% 34
326230 RISE ๋‚ด์ˆ˜์ฃผํ”Œ๋Ÿฌ์Šค 11,300 18 -0.35% -6.19% 11.83% 34
0046Y0 ACE ๋ฏธ๊ตญ๋ฐฐ๋‹นํ€„๋ฆฌํ‹ฐ 12,275 14,046 -5.42% -8.07% 11.74% 34
0002C0 ์—์…‹ํ”Œ๋Ÿฌ์Šค ์ธ๋„์ผ๋“ฑ๊ธฐ์—…ํฌ์ปค์Šค20์•กํ‹ฐ๋ธŒ 10,125 445 1.05% 0.7% -3.11% 33
401590 HANARO ๊ธ€๋กœ๋ฒŒํƒ„์†Œ๋ฐฐ์ถœ๊ถŒ์„ ๋ฌผICE(ํ•ฉ์„ฑ) 10,985 3,919 -4.27% -4.97% 1.17% 33
469170 ACE ํฌ์Šค์ฝ”๊ทธ๋ฃนํฌ์ปค์Šค 5,995 463,125 5.55% -6.66% 24.22% 33
497780 KoAct ๋ฏธ๊ตญ์ฒœ์—ฐ๊ฐ€์Šค์ธํ”„๋ผ์•กํ‹ฐ๋ธŒ 10,325 33,524 -3.1% -10.02% 17.89% 33
0047P0 RISE ํ…Œ์Šฌ๋ผ๊ณ ์ •ํ…Œํฌ100 14,140 3,074 -3.02% -11.54% 16.69% 33
485540 KODEX ๋ฏธ๊ตญAIํ…ŒํฌTOP10 14,860 179,029 -5.26% -9.65% 11.81% 33
499150 SOL ๋ฏธ๊ตญS&P500์—”ํ™”๋…ธ์ถœ(H) 10,725 3,394 -4.49% -6.02% 3.62% 32
0018C0 PLUS ๊ณ ๋ฐฐ๋‹น์ฃผ์œ„ํด๋ฆฌ๊ณ ์ •์ปค๋ฒ„๋“œ์ฝœ 10,850 105,066 1.28% 0.49% 3.34% 32
480030 ACE ๋ฏธ๊ตญ500๋ฐ์ผ๋ฆฌํƒ€๊ฒŸ์ปค๋ฒ„๋“œ์ฝœ(ํ•ฉ์„ฑ) 9,730 250,938 -5.21% -10.12% 11.57% 32
276990 KODEX ๊ธ€๋กœ๋ฒŒ๋กœ๋ด‡(ํ•ฉ์„ฑ) 24,750 2,876 -8.6% -15.28% 20.09% 32
429000 TIGER ๋ฏธ๊ตญS&P500๋ฐฐ๋‹น๊ท€์กฑ 12,985 72,978 -6.74% -5.7% 8.71% 32
474220 TIGER ๋ฏธ๊ตญํ…ŒํฌTOP10ํƒ€๊ฒŸ์ปค๋ฒ„๋“œ์ฝœ 14,710 100,496 -4.5% -6.96% 9.87% 32
291130 ACE MSCI๋ฉ•์‹œ์ฝ”(ํ•ฉ์„ฑ) 17,595 288 -5.71% -8.64% 14.45% 32
0087F0 ACE ์ฐจ์ด๋‚˜AI๋น…ํ…ŒํฌTOP2+์•กํ‹ฐ๋ธŒ 11,720 1,246 -10.23% -14.14% 6.46% 31
394660 TIGER ๊ธ€๋กœ๋ฒŒ์ž์œจ์ฃผํ–‰&์ „๊ธฐ์ฐจSOLACTIVE 15,380 7,960 -5.76% -22.69% 28.76% 31
438740 MIDAS ์ค‘์†Œํ˜•์•กํ‹ฐ๋ธŒ 33,975 13 4.55% -11.86% 12.74% 31
481190 SOL ๋ฏธ๊ตญํ…ŒํฌTOP10 16,480 118,450 -4.96% -8.87% 9.98% 31
489860 KIWOOM ๊ธ€๋กœ๋ฒŒ์ „๋ ฅGRID์ธํ”„๋ผ 14,500 2,493 -9.18% -15.31% 17.47% 31
461900 PLUS ๋ฏธ๊ตญํ…ŒํฌTOP10 22,025 1,080 -4.61% -8.17% 8.39% 31
0005D0 SOL ์ „๊ณ ์ฒด๋ฐฐํ„ฐ๋ฆฌ&์‹ค๋ฆฌ์ฝ˜์Œ๊ทน์žฌ 14,720 432,961 8.31% -17.9% 42.0% 30
462340 ์—์…‹ํ”Œ๋Ÿฌ์Šค ๊ธ€๋กœ๋ฒŒ๋‹ค์ด๋‚˜๋ฏน์‹œ๋‹ˆ์–ด์•กํ‹ฐ๋ธŒ 16,230 241 -3.59% -0.15% -2.23% 30
483280 KODEX ๋ฏธ๊ตญAIํ…ŒํฌTOP10ํƒ€๊ฒŸ์ปค๋ฒ„๋“œ์ฝœ 11,450 220,635 -5.89% -9.42% 10.5% 30
117680 KODEX ์ฒ ๊ฐ• 12,690 50,084 5.88% -4.22% 11.57% 30
0049M0 ACE ๋ฏธ๊ตญ๋ฐฐ๋‹นํ€„๋ฆฌํ‹ฐ+์ปค๋ฒ„๋“œ์ฝœ์•กํ‹ฐ๋ธŒ 10,920 32,985 -5.36% -8.55% 9.5% 30
381170 TIGER ๋ฏธ๊ตญํ…ŒํฌTOP10 INDXX 30,340 455,652 -5.1% -9.07% 9.6% 30
411860 KIWOOM ๋…์ผDAX 16,620 513 -5.08% -5.48% 3.75% 29
305720 KODEX 2์ฐจ์ „์ง€์‚ฐ์—… 14,835 2,101,004 5.96% -11.56% 26.04% 29
498270 KIWOOM ๋ฏธ๊ตญ์–‘์ž์ปดํ“จํŒ… 13,805 47,967 -10.36% -24.3% 23.08% 29
474920 ์—์…‹ํ”Œ๋Ÿฌ์Šค ์ฐจ์ด๋‚˜์ผ๋“ฑ๊ธฐ์—…ํฌ์ปค์Šค10์•กํ‹ฐ๋ธŒ 17,730 475 -9.05% -8.23% -3.17% 29
0083S0 1Q ๋ฏธ๊ตญ๋ฉ”๋””์ปฌAI 10,515 11,590 8.12% 2.36% -1.2% 29
0086B0 TIGER ๋ฆฌ์ธ ๋ถ€๋™์‚ฐ์ธํ”„๋ผTOP10์•กํ‹ฐ๋ธŒ 9,400 29,639 -1.31% 2.78% -3.82% 29
157500 TIGER ์ฆ๊ถŒ 12,415 208,105 -0.28% -22.42% 31.65% 28
0068M0 KODEX ๋ฏธ๊ตญS&P500๋ฒ„ํผ6์›”์•กํ‹ฐ๋ธŒ 11,510 29 -3.4% -9.03% 7.85% 28
314700 HANARO ๋†์—…์œต๋ณตํ•ฉ์‚ฐ์—… 10,835 107 -2.87% -8.26% 5.87% 28
494420 PLUS ๋ฏธ๊ตญ๋ฐฐ๋‹น์ฆ๊ฐ€์„ฑ์žฅ์ฃผ๋ฐ์ผ๋ฆฌ์ปค๋ฒ„๋“œ์ฝœ 8,825 6,294 -8.22% -8.33% 6.08% 28
473460 KODEX ๋ฏธ๊ตญ์„œํ•™๊ฐœ๋ฏธ 23,130 12,649 -0.39% -14.26% 8.5% 28
200030 KODEX ๋ฏธ๊ตญS&P500์‚ฐ์—…์žฌ(ํ•ฉ์„ฑ) 40,440 1,681 -9.79% -10.62% 11.24% 28
368680 KODEX K-๋‰ด๋”œ๋””์ง€ํ„ธํ”Œ๋Ÿฌ์Šค 8,055 448 -0.12% -3.06% 2.59% 27
466810 BNK 2์ฐจ์ „์ง€์–‘๊ทน์žฌ 5,870 18,409 6.63% -10.99% 26.65% 27
446700 RISE ๋ฐฐํ„ฐ๋ฆฌ ๋ฆฌ์‚ฌ์ดํด๋ง 10,480 2,814 5.12% -8.31% 19.09% 27
227540 TIGER 200 ํ—ฌ์Šค์ผ€์–ด 19,295 8,117 -1.38% 6.69% -3.53% 27
250730 RISE ์ฐจ์ด๋‚˜HSCEI(H) 9,825 2,713 -2.24% 0.0% -9.79% 27
494180 TIME ๊ธ€๋กœ๋ฒŒ์†Œ๋น„ํŠธ๋ Œ๋“œ์•กํ‹ฐ๋ธŒ 12,990 541 -5.29% -7.9% 3.91% 27
368190 HANARO Fn K-๋‰ด๋”œ๋””์ง€ํ„ธํ”Œ๋Ÿฌ์Šค 8,020 194 -0.43% -3.84% 2.75% 27
428560 KODEX ๋ฏธ๊ตญETF์‚ฐ์—…Top10 Indxx 15,870 1,396 -1.18% -2.49% -6.06% 26
373790 KIWOOM ๋ฏธ๊ตญ๋ฐฉ์–ด๋ฐฐ๋‹น์„ฑ์žฅ๋‚˜์Šค๋‹ฅ 15,270 199 -5.59% -5.94% 4.14% 26
0004G0 1Q ๋ฏธ๊ตญ๋ฐฐ๋‹นTOP30 8,820 13,432 -7.05% -5.27% -1.87% 26
435040 ACE ๊ธ€๋กœ๋ฒŒ๋ธŒ๋žœ๋“œTOP10 18,805 473 -4.52% -8.66% 6.09% 26
102970 KODEX ์ฆ๊ถŒ 18,260 388,903 -0.22% -22.98% 29.47% 26
494300 KODEX ๋ฏธ๊ตญ๋‚˜์Šค๋‹ฅ100๋ฐ์ผ๋ฆฌ์ปค๋ฒ„๋“œ์ฝœOTM 8,760 1,548,733 -4.79% -15.18% 11.24% 26
245710 ACE ๋ฒ ํŠธ๋‚จVN30(ํ•ฉ์„ฑ) 28,390 92,578 -1.2% -8.64% 5.23% 25
419650 PLUS ๊ธ€๋กœ๋ฒŒ์ˆ˜์†Œ&์ฐจ์„ธ๋Œ€์—ฐ๋ฃŒ์ „์ง€ 4,990 18,126 -5.76% -26.13% 26.65% 25
102960 KODEX ๊ธฐ๊ณ„์žฅ๋น„ 13,905 10,931 2.32% -14.22% 17.54% 25
0047A0 TIGER ์ฐจ์ด๋‚˜ํ…ŒํฌTOP10 12,525 113,283 -6.49% -18.77% 2.26% 25
0000J0 PLUS ํ•œํ™”๊ทธ๋ฃน์ฃผ 28,075 73,862 1.57% -9.3% 7.81% 25
453630 KODEX ๋ฏธ๊ตญS&P500ํ•„์ˆ˜์†Œ๋น„์žฌ 11,980 4,705 -5.97% -8.99% 3.46% 25
487230 KODEX ๋ฏธ๊ตญAI์ „๋ ฅํ•ต์‹ฌ์ธํ”„๋ผ 19,400 908,082 -7.22% -22.45% 14.46% 24
283580 KODEX ์ฐจ์ด๋‚˜CSI300 14,775 58,388 -6.52% -13.62% 5.51% 24
463300 RISE ์ค‘๊ตญ๋ณธํ† CSI300 12,790 1,322 -7.72% -13.21% 4.7% 24
269370 TIGER S&P๊ธ€๋กœ๋ฒŒ์ธํ”„๋ผ(ํ•ฉ์„ฑ) 16,560 3,261 -6.81% -11.19% 7.71% 24
461580 TIGER ์ฝ”์Šค๋‹ฅ๊ธ€๋กœ๋ฒŒ 15,680 2,060 3.26% -9.65% 12.08% 24
461450 KODEX ์ฝ”์Šค๋‹ฅ๊ธ€๋กœ๋ฒŒ 15,345 3,020 2.33% -9.39% 13.71% 24
489290 WON ๋ฏธ๊ตญ๋นŒ๋ฆฌ์–ด๋„ค์–ด 14,540 1,750 -5.89% -9.89% 0.48% 23
385710 TIME K์ด๋…ธ๋ฒ ์ด์…˜์•กํ‹ฐ๋ธŒ 10,765 3,629 -0.42% -20.47% 21.36% 23
477490 ์—์…‹ํ”Œ๋Ÿฌ์Šค ๊ธ€๋กœ๋ฒŒ์ผ๋“ฑ๊ธฐ์—…ํฌ์ปค์Šค10์•กํ‹ฐ๋ธŒ 18,510 157 -5.54% -14.37% 3.7% 23
269420 KODEX S&P๊ธ€๋กœ๋ฒŒ์ธํ”„๋ผ(ํ•ฉ์„ฑ) 21,495 3,070 -6.46% -11.25% 6.3% 23
0082F0 HANARO ์œ ๋Ÿฝ๋ฐฉ์‚ฐ 9,950 1,201 -13.48% -6.31% -2.94% 23
490480 SOL K๋ฐฉ์‚ฐ 27,875 13,044 -8.23% -11.28% 5.77% 23
168580 ACE ์ค‘๊ตญ๋ณธํ† CSI300 33,135 14,586 -7.5% -14.29% 3.86% 22
0022T0 SOL ๊ตญ์ œ๊ธˆ์ปค๋ฒ„๋“œ์ฝœ์•กํ‹ฐ๋ธŒ 12,785 94,973 -3.33% -10.38% 15.11% 22
169950 KODEX ์ฐจ์ด๋‚˜A50 24,830 756 -6.23% -13.05% 2.13% 22
256750 KODEX ์ฐจ์ด๋‚˜์‹ฌ์ฒœChiNext(ํ•ฉ์„ฑ) 14,885 121,582 -8.71% -23.69% 12.38% 22
463250 TIGER K๋ฐฉ์‚ฐ&์šฐ์ฃผ 32,770 159,152 -9.64% -11.3% 5.44% 22
174360 RISE ์ค‘๊ตญ๋ณธํ† ๋Œ€ํ˜•์ฃผCSI100 22,550 3,509 -7.96% -14.06% 5.94% 22
269530 PLUS S&P๊ธ€๋กœ๋ฒŒ์ธํ”„๋ผ 19,270 659 -7.4% -11.57% 6.21% 22
192090 TIGER ์ฐจ์ด๋‚˜CSI300 12,030 21,487 -7.35% -14.92% 4.7% 21
442320 RISE ๊ธ€๋กœ๋ฒŒ์›์ž๋ ฅ 36,350 16,025 1.89% -12.16% 11.9% 21
0088N0 WON K-๊ธ€๋กœ๋ฒŒ์ˆ˜๊ธ‰์ƒ์œ„ 10,995 20,454 8.65% -14.07% 9.9% 21
256450 PLUS ์‹ฌ์ฒœ์ฐจ์ด๋„ฅ์ŠคํŠธ(ํ•ฉ์„ฑ) 14,270 130 -10.59% -23.57% 10.53% 21
226380 ACE Fn์„ฑ์žฅ์†Œ๋น„์ฃผ๋„์ฃผ 5,950 9,721 -0.75% 1.1% -17.07% 21
494840 TIGER ๋ฏธ๊ตญ๋ฐฉ์‚ฐTOP10 12,110 14,240 -13.9% -9.73% 6.43% 21
310080 RISE ์ค‘๊ตญMSCI China(H) 9,280 276 -2.67% -0.11% -15.98% 20
139230 TIGER 200 ์ค‘๊ณต์—… 13,325 89,887 0.23% -14.76% 9.01% 20
0000H0 KODEX ์ธ๋„Nifty๋ฏธ๋“œ์บก100 10,160 673 -6.19% -7.8% -3.65% 20
364970 TIGER ๋ฐ”์ด์˜คTOP10 7,180 650,828 -6.87% 4.06% -10.86% 20
419420 KODEX ๋ฏธ๊ตญํด๋ฆฐ์—๋„ˆ์ง€๋‚˜์Šค๋‹ฅ 8,735 1,864 -9.95% -28.86% 25.68% 20
440910 WON ๋ฏธ๊ตญ์šฐ์ฃผํ•ญ๊ณต๋ฐฉ์‚ฐ 23,290 7,112 -15.06% -16.3% 11.67% 20
364960 TIGER BBIG 6,525 17,445 -2.32% -8.03% -3.76% 19
388280 RISE K์—”ํ„ฐ&์—ฌํ–‰๋ ˆ์ € 7,250 38,266 -1.96% -11.91% -3.07% 19
399580 RISE ๊ธ€๋กœ๋ฒŒํด๋ฆฐ์—๋„ˆ์ง€ 9,065 3,954 -7.74% -25.32% 20.5% 19
480020 ACE ๋ฏธ๊ตญ๋น…ํ…Œํฌ7+๋ฐ์ผ๋ฆฌํƒ€๊ฒŸ์ปค๋ฒ„๋“œ์ฝœ(ํ•ฉ์„ฑ) 10,220 388,921 -5.97% -14.76% 4.35% 19
315270 TIGER 200์ปค๋ฎค๋‹ˆ์ผ€์ด์…˜์„œ๋น„์Šค 20,105 169 -0.86% -9.49% -6.31% 19
486450 SOL ๋ฏธ๊ตญAI์ „๋ ฅ์ธํ”„๋ผ 19,495 16,180 -5.73% -18.67% 9.74% 19
422420 RISE 2์ฐจ์ „์ง€์•กํ‹ฐ๋ธŒ 6,760 129,470 7.9% -16.02% 19.54% 18
479730 TIGER ์ธ๋„๋นŒ๋ฆฌ์–ธ์ปจ์Šˆ๋จธ 9,630 11,323 -8.24% -4.05% -11.29% 18
390400 KODEX ๋ฏธ๊ตญ์Šค๋งˆํŠธ๋ชจ๋นŒ๋ฆฌํ‹ฐS&P 6,920 392 -9.19% -21.26% 4.55% 18
0041D0 KODEX ๋ฏธ๊ตญAI์†Œํ”„ํŠธ์›จ์–ดTOP10 12,980 34,847 0.7% -6.94% -16.06% 18
496770 PLUS ๊ธ€๋กœ๋ฒŒ๋ฐฉ์‚ฐ 16,410 4,919 -14.53% -8.63% -1.11% 18
139240 TIGER 200 ์ฒ ๊ฐ•์†Œ์žฌ 11,120 135,644 3.59% -2.71% -4.97% 18
461950 KODEX 2์ฐจ์ „์ง€ํ•ต์‹ฌ์†Œ์žฌ10 4,980 1,022,937 6.52% -16.47% 26.11% 18
0050E0 PLUS ๋ฏธ๊ตญAI์—์ด์ „ํŠธ 8,195 1,178 1.17% -8.33% -10.11% 17
0023B0 PLUS ๋ฏธ๊ตญ์–‘์ž์ปดํ“จํŒ…TOP10 15,395 8,082 -6.73% -26.34% 12.85% 17
463690 KODEX ๋ฏธ๊ตญS&P500์ปค๋ฎค๋‹ˆ์ผ€์ด์…˜ 17,365 651 -4.56% -10.68% -3.75% 17
482030 KoAct ๋ฐ˜๋„์ฒด&2์ฐจ์ „์ง€ํ•ต์‹ฌ์†Œ์žฌ์•กํ‹ฐ๋ธŒ 8,890 5,917 3.07% -18.18% 23.76% 17
395280 HANARO Fn K-๊ฒŒ์ž„ 3,565 8,310 -3.91% -6.8% -15.12% 17
0102A0 TIGER ๋ฏธ๊ตญAI์†Œํ”„ํŠธ์›จ์–ดTOP4Plus 8,765 41,767 7.48% -4.52% -21.06% 17
453660 KODEX ๋ฏธ๊ตญS&P500๊ฒฝ๊ธฐ์†Œ๋น„์žฌ 16,560 1,061 -8.18% -11.64% -4.25% 16
0007G0 PLUS ๊ธ€๋กœ๋ฒŒ์›์ž๋ ฅ๋ฐธ๋ฅ˜์ฒด์ธ 13,625 4,945 -0.37% -13.35% 0.84% 16
400970 TIGER Fn๋ฉ”ํƒ€๋ฒ„์Šค 7,565 7,154 -2.76% -19.48% -2.95% 16
0008E0 ACE ๋ฏธ๊ตญ์ค‘์‹ฌ์ค‘์†Œํ˜•์ œ์กฐ์—… 11,615 1,172 -12.83% -24.41% 10.04% 16
445150 KODEX ์นœํ™˜๊ฒฝ์กฐ์„ ํ•ด์šด์•กํ‹ฐ๋ธŒ 28,280 7,249 -1.45% -10.22% -8.42% 16
0038A0 KODEX ๋ฏธ๊ตญํœด๋จธ๋…ธ์ด๋“œ๋กœ๋ด‡ 14,550 48,155 -7.35% -19.71% 6.63% 16
463640 KODEX ๋ฏธ๊ตญS&P500์œ ํ‹ธ๋ฆฌํ‹ฐ 13,360 2,765 -6.21% -11.58% -0.2% 15
487920 ACE ์ธ๋„์‹œ์žฅ๋Œ€ํ‘œBIG5๊ทธ๋ฃน์•กํ‹ฐ๋ธŒ 7,705 907 -8.27% -8.87% -9.78% 15
441540 HANARO Fn์กฐ์„ ํ•ด์šด 26,850 11,671 -3.54% -8.86% -10.97% 15
462010 TIGER 2์ฐจ์ „์ง€์†Œ์žฌFn 4,880 1,323,793 5.17% -18.67% 25.61% 15
464310 TIGER ๊ธ€๋กœ๋ฒŒAI&๋กœ๋ณดํ‹ฑ์Šค INDXX 13,510 23,521 -7.81% -17.22% 2.04% 15
498610 RISE ์ธ๋„๋””์ง€ํ„ธ์„ฑ์žฅ 8,065 132 -5.73% -1.73% -18.7% 15
245360 TIGER ์ฐจ์ด๋‚˜HSCEI 11,985 2,737 -5.33% -9.98% -11.24% 14
322400 HANARO e์ปค๋จธ์Šค 10,435 1,791 0.05% -8.02% -10.66% 14
261920 ACE MSCIํ•„๋ฆฌํ•€(ํ•ฉ์„ฑ) 11,920 502 -10.41% -9.97% -10.43% 14
099140 KODEX ์ฐจ์ด๋‚˜H 20,740 8,718 -5.68% -9.42% -11.11% 14
0080G0 KODEX ๋ฐฉ์‚ฐTOP10 9,930 1,215,047 -10.38% -10.56% -6.35% 14
157490 TIGER ์†Œํ”„ํŠธ์›จ์–ด 8,525 47,877 -0.81% -14.11% -9.88% 14
473590 ACE ๋ฏธ๊ตญ์ฃผ์‹๋ฒ ์ŠคํŠธ์…€๋Ÿฌ 18,585 13,180 1.92% -21.15% -1.1% 13
449450 PLUS K๋ฐฉ์‚ฐ 51,500 221,966 -8.47% -11.73% -5.68% 13
478150 TIME ๊ธ€๋กœ๋ฒŒ์šฐ์ฃผํ…Œํฌ&๋ฐฉ์‚ฐ์•กํ‹ฐ๋ธŒ 18,375 72,254 -13.99% -18.6% 0.67% 13
117690 TIGER ์ฐจ์ด๋‚˜ํ•ญ์…30 19,205 258 -5.46% -9.5% -12.66% 13
0023A0 SOL ๋ฏธ๊ตญ์–‘์ž์ปดํ“จํŒ…TOP10 22,705 200,752 -12.25% -36.15% 27.41% 13
364990 TIGER ๊ฒŒ์ž„TOP10 4,705 47,679 -6.46% -10.72% -16.8% 13
455860 SOL 2์ฐจ์ „์ง€์†Œ๋ถ€์žฅFn 4,550 256,055 4.36% -18.17% 18.64% 13
451150 ์—์…‹ํ”Œ๋Ÿฌ์Šค ๊ธ€๋กœ๋ฒŒ์˜์—์ด์ง€์•กํ‹ฐ๋ธŒ 17,020 343 -7.12% -10.42% -16.91% 12
487910 ACE ์ธ๋„์ปจ์Šˆ๋จธํŒŒ์›Œ์•กํ‹ฐ๋ธŒ 8,125 2,997 -8.3% -7.04% -16.79% 12
477730 KODEX ์ธ๋„ํƒ€ํƒ€๊ทธ๋ฃน 7,255 4,576 -8.57% -8.4% -15.37% 12
391600 ACE ๋ฏธ๊ตญ์นœํ™˜๊ฒฝ๊ทธ๋ฆฐํ…Œ๋งˆ 10,200 113 -8.03% -20.99% 2.77% 12
421320 PLUS ์šฐ์ฃผํ•ญ๊ณต 25,935 23,706 -8.44% -27.02% 11.21% 12
489030 PLUS ๊ณ ๋ฐฐ๋‹น์ฃผ์œ„ํด๋ฆฌ์ปค๋ฒ„๋“œ์ฝœ 6,445 1,028,117 -2.47% 1.26% -24.58% 12
200250 KIWOOM ์ธ๋„Nifty50(ํ•ฉ์„ฑ) 20,825 5,893 -7.77% -7.65% -15.45% 11
453810 KODEX ์ธ๋„Nifty50 11,305 86,769 -8.16% -7.93% -14.72% 11
354350 HANARO ๊ธ€๋กœ๋ฒŒ๋Ÿญ์…”๋ฆฌS&P(ํ•ฉ์„ฑ) 18,500 254 -10.24% -12.8% -9.98% 11
0015K0 TIGER ๋ฏธ๊ตญ์†Œ๋น„ํŠธ๋ Œ๋“œ์•กํ‹ฐ๋ธŒ 6,935 20,274 -5.45% -8.02% -20.56% 11
457480 ACE ํ…Œ์Šฌ๋ผ๋ฐธ๋ฅ˜์ฒด์ธ์•กํ‹ฐ๋ธŒ 17,880 446,491 -0.42% -23.06% 9.73% 11
407830 ์—์…‹ํ”Œ๋Ÿฌ์Šค ๊ธ€๋กœ๋ฒŒํ”Œ๋žซํผ์•กํ‹ฐ๋ธŒ 13,945 1,690 0.36% -16.04% -11.63% 11
469070 RISE AI&๋กœ๋ด‡ 11,210 374,080 -1.84% -22.13% 11.32% 10
316670 KIWOOM ์ฝ”์Šค๋‹ฅ150 7,025 90,121 3.69% -15.92% 1.89% 10
300640 RISE ๊ฒŒ์ž„ํ…Œ๋งˆ 6,420 14,377 -4.82% -6.48% -23.93% 10
300950 KODEX ๊ฒŒ์ž„์‚ฐ์—… 5,445 70,901 -7.63% -10.22% -20.74% 10
453870 TIGER ์ธ๋„๋‹ˆํ”„ํ‹ฐ50 11,110 59,868 -8.22% -8.36% -14.68% 10
300610 TIGER K๊ฒŒ์ž„ 5,435 25,568 -5.31% -6.29% -23.45% 10
454180 KIWOOM ์ฐจ์ด๋‚˜๋‚ด์ˆ˜์†Œ๋น„TOP CSI 7,435 1,115 -5.11% -9.16% -19.35% 9
270810 RISE ์ฝ”์Šค๋‹ฅ150 13,965 146,164 3.18% -16.28% 1.56% 9
0047N0 PLUS ์ฐจ์ด๋‚˜AIํ…ŒํฌTOP10 9,470 1,043 -12.19% -14.41% -14.88% 9
143860 TIGER ํ—ฌ์Šค์ผ€์–ด 37,170 7,839 -5.9% -4.53% -12.36% 9
228800 TIGER ์—ฌํ–‰๋ ˆ์ € 2,730 154,418 4.6% -6.83% -25.82% 9
354500 ACE ์ฝ”์Šค๋‹ฅ150 14,155 132,954 3.13% -16.17% 1.47% 9
266420 KODEX ํ—ฌ์Šค์ผ€์–ด 16,900 16,329 -5.95% -4.65% -11.8% 9
232080 TIGER ์ฝ”์Šค๋‹ฅ150 14,315 11,843,567 3.06% -16.09% 1.02% 8
229200 KODEX ์ฝ”์Šค๋‹ฅ150 14,030 36,257,397 3.12% -16.29% 1.41% 8
304770 HANARO ์ฝ”์Šค๋‹ฅ150 14,030 6,663 2.93% -16.41% 1.41% 8
450910 SOL ์ฝ”์Šค๋‹ฅ150 13,730 13,565 3.23% -16.56% 1.25% 8
301400 PLUS ์ฝ”์Šค๋‹ฅ150 14,085 1,436 2.81% -16.95% 0.54% 8
414270 ACE ๊ธ€๋กœ๋ฒŒ์ž์œจ์ฃผํ–‰์•กํ‹ฐ๋ธŒ 11,335 10,941 -7.54% -19.7% -8.97% 8
0094X0 1Q ์ƒค์˜ค๋ฏธ๋ฐธ๋ฅ˜์ฒด์ธ์•กํ‹ฐ๋ธŒ 8,210 1,094 -5.41% -14.34% -19.78% 7
456250 KODEX ์œ ๋Ÿฝ๋ช…ํ’ˆTOP10 STOXX 8,365 8,616 -12.55% -12.89% -14.46% 7
0067V0 TIGER ์ฐจ์ด๋‚˜๊ธ€๋กœ๋ฒŒ๋ฆฌ๋”์ŠคTOP3+ 9,470 953 -9.38% -16.45% -17.65% 7
0078V0 PLUS ๋ฏธ๊ตญ๋กœ๋ณดํƒ์‹œ 9,390 222 -4.48% -14.64% -14.79% 7
0051G0 SOL ๋ฏธ๊ตญ์›์ž๋ ฅSMR 13,230 19,454 -3.36% -14.15% -11.52% 7
412770 TIGER ๊ธ€๋กœ๋ฒŒAIํ”Œ๋žซํผ์•กํ‹ฐ๋ธŒ 11,900 36,052 -7.36% -26.0% -13.1% 7
466920 SOL ์กฐ์„ TOP3ํ”Œ๋Ÿฌ์Šค 27,820 703,308 -5.69% -16.42% -16.88% 6
0001P0 ๋งˆ์ดํ‹ฐ ๋ฐ”์ด์˜ค์‹œ๋ฐ€๋Ÿฌ&CDMO์•กํ‹ฐ๋ธŒ 9,010 1,192 -5.06% -8.57% -9.54% 6
0067Y0 TIGER ์ฐจ์ด๋‚˜AI์†Œํ”„ํŠธ์›จ์–ด 10,385 10,078 -12.18% -17.84% -14.28% 6
410870 TIME K์ปฌ์ฒ˜์•กํ‹ฐ๋ธŒ 9,490 7,886 -5.57% -9.45% -28.27% 6
253280 RISE ํ—ฌ์Šค์ผ€์–ด 12,750 693 -6.22% -5.03% -16.09% 6
494670 TIGER ์กฐ์„ TOP10 21,940 311,778 -5.23% -15.75% -15.46% 6
0065G0 KODEX ์ฐจ์ด๋‚˜ํ…ŒํฌTOP10 8,360 7,863 -12.6% -15.33% -24.12% 5
266360 KODEX K์ฝ˜ํ…์ธ  10,040 7,110 -3.18% -10.8% -26.37% 5
396510 TIGER ์ฐจ์ด๋‚˜ํด๋ฆฐ์—๋„ˆ์ง€SOLACTIVE 6,700 2,150 -12.93% -23.95% -1.47% 5
419430 KODEX ์ฐจ์ด๋‚˜2์ฐจ์ „์ง€MSCI(ํ•ฉ์„ฑ) 8,700 1,985 -13.99% -23.55% -3.01% 5
483020 KIWOOM ์˜๋ฃŒAI 9,180 2,586 -6.9% -5.99% -11.56% 5
0094L0 RISE ์ฐจ์ด๋‚˜ํ…ŒํฌTOP10์œ„ํด๋ฆฌํƒ€๊ฒŸ์ปค๋ฒ„๋“œ์ฝœ 7,230 2,518 -13.45% -16.71% -23.37% 5
371870 ACE ์ฐจ์ด๋‚˜ํ•ญ์…ํ…Œํฌ 6,515 1,547 -11.36% -15.72% -26.08% 4
407820 ์—์…‹ํ”Œ๋Ÿฌ์Šค ์ฝ”๋ฆฌ์•„ํ”Œ๋žซํผ์•กํ‹ฐ๋ธŒ 6,145 27,901 1.49% -14.95% -24.59% 4
371160 TIGER ์ฐจ์ด๋‚˜ํ•ญ์…ํ…Œํฌ 6,645 217,687 -11.46% -16.56% -26.38% 4
372330 KODEX ์ฐจ์ด๋‚˜ํ•ญ์…ํ…Œํฌ 6,620 114,187 -11.26% -16.59% -26.64% 4
0079X0 ACE BYD๋ฐธ๋ฅ˜์ฒด์ธ์•กํ‹ฐ๋ธŒ 9,690 847 -8.63% -17.29% -21.44% 4
427120 RISE AIํ”Œ๋žซํผ 5,320 2,216 4.42% -5.59% -34.27% 4
371150 RISE ์ฐจ์ด๋‚˜ํ•ญ์…ํ…Œํฌ 6,450 2,725 -11.46% -16.43% -26.6% 4
256440 ACE MSCI์ธ๋„๋„ค์‹œ์•„(ํ•ฉ์„ฑ) 5,190 42,574 -5.38% 2.37% -37.02% 3
498050 HANARO ๋ฐ”์ด์˜ค์ฝ”๋ฆฌ์•„์•กํ‹ฐ๋ธŒ 10,580 4,051 -6.7% -12.16% -20.96% 3
371460 TIGER ์ฐจ์ด๋‚˜์ „๊ธฐ์ฐจSOLACTIVE 9,660 109,383 -11.54% -25.64% -15.24% 3
244580 KODEX ๋ฐ”์ด์˜ค 8,230 271,615 -5.73% -15.42% -18.88% 3
413220 SOL ์ฐจ์ด๋‚˜ํƒœ์–‘๊ด‘CSI(ํ•ฉ์„ฑ) 4,315 573 -10.75% -28.38% -10.24% 3
463050 TIME K๋ฐ”์ด์˜ค์•กํ‹ฐ๋ธŒ 12,180 122,951 -9.41% -12.37% -18.23% 3
307510 TIGER ์˜๋ฃŒ๊ธฐ๊ธฐ 12,240 1,080 -8.96% -14.26% -32.61% 2
365000 TIGER ์ธํ„ฐ๋„ทTOP10 3,640 143,835 -2.8% -26.24% -20.35% 2
464610 SOL ์˜๋ฃŒ๊ธฐ๊ธฐ์†Œ๋ถ€์žฅFn 7,245 3,460 -10.28% -12.71% -40.44% 2
395150 KODEX ์›นํˆฐ&๋“œ๋ผ๋งˆ 1,873 10,343 -3.7% -6.82% -43.16% 2
475050 ACE KPOPํฌ์ปค์Šค 7,060 730,657 -1.94% -7.71% -44.91% 2
0048K0 KODEX ์ฐจ์ด๋‚˜ํœด๋จธ๋…ธ์ด๋“œ๋กœ๋ด‡ 8,150 207,216 -12.83% -30.35% -25.2% 2
462900 KoAct ๋ฐ”์ด์˜คํ—ฌ์Šค์ผ€์–ด์•กํ‹ฐ๋ธŒ 13,620 451,536 -7.66% -15.17% -24.12% 1
395290 HANARO Fn K-POP&๋ฏธ๋””์–ด 5,040 55,604 -4.73% -9.84% -46.89% 1
0090B0 PLUS K๋ฐฉ์‚ฐ์†Œ๋ถ€์žฅ 6,645 32,270 -4.11% -26.17% -45.16% 1
261070 TIGER ์ฝ”์Šค๋‹ฅ150๋ฐ”์ด์˜คํ…Œํฌ 12,065 99,292 -9.32% -16.56% -28.14% 1
228810 TIGER ๋ฏธ๋””์–ด์ปจํ…์ธ  3,140 225,030 -8.05% -10.03% -54.43% 1
0053L0 TIGER ์ฐจ์ด๋‚˜ํœด๋จธ๋…ธ์ด๋“œ๋กœ๋ด‡ 9,315 330,646 -11.79% -29.96% -21.93% 1
476000 UNICORN ํฌ์ŠคํŠธIPO์•กํ‹ฐ๋ธŒ 5,045 6,147 -9.26% -29.39% -49.47% 0
0000Z0 RISE ๋ฐ”์ด์˜คTOP10์•กํ‹ฐ๋ธŒ 8,650 109,345 -9.9% -20.31% -32.08% 0
360150 KODEX ์ฝ”์Šค๋‹ฅ150๋กฑ์ฝ”์Šคํ”ผ200์ˆ์„ ๋ฌผ 3,010 199,990 -10.28% -8.09% -62.95% 0

Popular Posts

๐Ÿš€ [๋ชจ๋ฉ˜ํ…€] 52์ฃผ ์‹ ๊ณ ๊ฐ€ ์ฃผ๋„์ฃผ ๋žญํ‚น (2026-03-13)

๐Ÿš€ ์ฃผ์‹ํ˜• ETF ์ƒ๋Œ€๊ฐ•๋„ ๋ชจ๋ฉ˜ํ…€ ๋žญํ‚น(2026-03-01)

๐Ÿš€ ์ฃผ์‹ํ˜• ETF ์ƒ๋Œ€๊ฐ•๋„ ๋ชจ๋ฉ˜ํ…€ ๋žญํ‚น(2026-03-09)