๐Ÿš€ ์ฃผ์‹ํ˜• ETF ์ƒ๋Œ€๊ฐ•๋„ ๋ชจ๋ฉ˜ํ…€ ๋žญํ‚น(2026-09-08)

๐Ÿ’ก ๊ฐœ์š”: ์‹œ์žฅ ์ฃผ๋„์ฃผ๋ฅผ ์ฐพ๋Š” ๋ชจ๋ฉ˜ํ…€ ๋ถ„์„

๋ณธ ๋ฆฌํฌํŠธ๋Š” ๋Œ€ํ•œ๋ฏผ๊ตญ ์ƒ์žฅ ์ฃผ์‹ํ˜• ETF ์ค‘ ํ˜„์žฌ ๊ฐ€์žฅ ๊ฐ•๋ ฅํ•œ ์ƒ์Šน ์—๋„ˆ์ง€๋ฅผ ๋ณด์—ฌ์ฃผ๋Š” ์ข…๋ชฉ์„ ์„ ๋ณ„ํ•ฉ๋‹ˆ๋‹ค. ๋‹จ์ˆœ ๊ฐ€๊ฒฉ ์ƒ์Šน๋ฅ ์„ ๋„˜์–ด ์‹œ์žฅ ๋Œ€๋น„ ์ดˆ๊ณผ ์ˆ˜์ต์„ ๋‚ด๋Š” '์ง„์งœ ์ฃผ๋„์ฃผ'๋ฅผ ํ™•์ธํ•˜์—ฌ ์ „๋žต์  ์ž์‚ฐ๋ฐฐ๋ถ„์˜ ๊ธฐ์ดˆ ์ž๋ฃŒ๋กœ ํ™œ์šฉํ•ด ๋ณด์„ธ์š”.

๐Ÿ“ฐ ์ฃผ๋„ ETF ๊ด€๋ จ ์ฃผ์š” ๋‰ด์Šค (Top 2)

๐Ÿ“ˆ ์ƒ๋Œ€๊ฐ•๋„(Relative Strength)๋ž€?

๋งˆํฌ ๋ฏธ๋„ˆ๋น„๋‹ˆ์˜ RS Rating์€ ํŠน์ • ์ข…๋ชฉ์˜ ํผํฌ๋จผ์Šค๋ฅผ ์‹œ์žฅ ์ „์ฒด์™€ ๋น„๊ตํ•˜์—ฌ 1~99์ ์œผ๋กœ ํ™˜์‚ฐํ•œ ์ง€ํ‘œ์ž…๋‹ˆ๋‹ค.

- ๊ณ„์‚ฐ ๋ฐฉ์‹: ์ตœ๊ทผ 3๊ฐœ์›”(40%), 6๊ฐœ์›”(20%), 9๊ฐœ์›”(20%), 12๊ฐœ์›”(20%) ๊ฐ€์ค‘์น˜๋ฅผ ๋ถ€์—ฌํ•˜์—ฌ ์ตœ์‹  ํŠธ๋ Œ๋“œ๋ฅผ ๊ฐ•์กฐํ•ฉ๋‹ˆ๋‹ค.
- ํ•ด์„ ๋ฐฉ๋ฒ•: ์ ์ˆ˜๊ฐ€ 80์  ์ด์ƒ์ธ ์ข…๋ชฉ์€ ํ˜„์žฌ ์‹œ์žฅ ์ƒ์œ„ 20% ์ด๋‚ด์˜ ์ฃผ๋„์ฃผ๊ตฐ์ž„์„ ์˜๋ฏธํ•ฉ๋‹ˆ๋‹ค.

๐Ÿ“Š ๋ถ„์„ ์ƒ์„ธ ์ •๋ณด

  • ๐Ÿ“… ์—…๋ฐ์ดํŠธ ์ผ์‹œ: 2026-09-08 21:22 (KST ๊ธฐ์ค€)
  • ๐Ÿ” ๋ถ„์„ ๋Œ€์ƒ: ๊ตญ๋‚ด ์ƒ์žฅ ์ฃผ์‹ํ˜• ETF 616๊ฐœ (์ƒ์žฅ 1๋…„ ๋ฏธ๋งŒ ์ œ์™ธ)
  • ๐Ÿ“‰ ๋ฒค์น˜๋งˆํฌ(KODEX 200) ์„ฑ๊ณผ: 1๊ฐœ์›”(12.28%), 3๊ฐœ์›”(-10.69%), 1๋…„(151.90%)

๐Ÿ“‹ ์ฃผ์‹ํ˜• ETF ์ƒ๋Œ€๊ฐ•๋„ ์ˆœ์œ„ TOP ๋ฆฌ์ŠคํŠธ

์ข…๋ชฉ์ฝ”๋“œ ์ข…๋ชฉ๋ช… ํ˜„์žฌ๊ฐ€(์›) ๊ฑฐ๋ž˜๋Ÿ‰ 1๊ฐœ์›” 3๊ฐœ์›” 1๋…„ ์ƒ๋Œ€๊ฐ•๋„
139260 TIGER 200 IT 138,595 329,747 15.22% -14.68% 277.91% 99
442580 PLUS ๊ธ€๋กœ๋ฒŒHBM๋ฐ˜๋„์ฒด 103,240 843,355 11.92% -9.53% 330.08% 99
367760 RISE ๋„คํŠธ์›Œํฌ์ธํ”„๋ผ 58,085 172,396 9.86% -23.69% 296.21% 99
395270 HANARO Fn K-๋ฐ˜๋„์ฒด 57,695 1,592,008 17.59% -15.06% 322.67% 99
474590 WON ๋ฐ˜๋„์ฒด๋ฐธ๋ฅ˜์ฒด์ธ์•กํ‹ฐ๋ธŒ 44,190 54,045 10.31% -12.41% 236.94% 98
469150 ACE AI๋ฐ˜๋„์ฒดTOP3+ 60,650 688,050 18.39% -15.84% 250.17% 98
0005G0 IBK K-AI๋ฐ˜๋„์ฒด์ฝ”์–ดํ…Œํฌ 51,700 24,736 14.57% -19.09% 264.83% 98
494220 UNICORN SKํ•˜์ด๋‹‰์Šค๋ฐธ๋ฅ˜์ฒด์ธ์•กํ‹ฐ๋ธŒ 47,420 88,061 10.57% -11.93% 235.36% 98
395160 KODEX AI๋ฐ˜๋„์ฒดTOP2ํ”Œ๋Ÿฌ์Šค 40,775 5,515,557 17.49% -15.03% 241.36% 98
266370 KODEX IT 68,655 25,030 15.44% -14.77% 235.31% 98
091230 TIGER ๋ฐ˜๋„์ฒด 138,205 202,655 17.01% -12.62% 216.5% 97
469790 KIWOOM ์ฝ”๋ฆฌ์•„ํ…ŒํฌTOP10 43,430 1,307 10.33% -13.79% 211.37% 97
487750 BNK ์˜จ๋””๋ฐ”์ด์ŠคAI 30,435 3,377 10.07% -21.56% 216.54% 97
091160 KODEX ๋ฐ˜๋„์ฒด 131,535 1,741,409 17.86% -13.18% 212.88% 97
494330 ACE ๋ผ์ดํ”„์ž์‚ฐ์ฃผ์ฃผ๊ฐ€์น˜์•กํ‹ฐ๋ธŒ 33,060 40,862 5.98% 9.62% 138.6% 97
290130 RISE ESG์‚ฌํšŒ์ฑ…์ž„ํˆฌ์ž 48,275 161,006 13.88% -10.15% 181.65% 97
446690 KODEX ์•„์‹œ์•„AI๋ฐ˜๋„์ฒดexChina์•กํ‹ฐ๋ธŒ 59,665 5,317 2.83% -16.12% 187.79% 96
471780 TIGER ์ฝ”๋ฆฌ์•„ํ…Œํฌ์•กํ‹ฐ๋ธŒ 35,890 120,684 12.9% -15.5% 186.43% 96
360140 KODEX 200๋กฑ์ฝ”์Šค๋‹ฅ150์ˆ์„ ๋ฌผ 23,585 33,435 20.89% 3.62% 122.75% 96
289250 TIGER MSCI KOREA ESG์œ ๋‹ˆ๋ฒ„์„ค 35,450 1,369 11.65% -6.89% 162.9% 96
275290 KODEX ๊ฐ€์น˜์ฃผ 35,315 5,919 14.75% -3.55% 156.48% 96
337160 KODEX 200ESG 48,635 18,588 11.92% -9.11% 171.02% 96
367740 HANARO Fn5G์‚ฐ์—… 42,895 599 8.02% -11.25% 169.63% 95
275300 KODEX ์šฐ๋Ÿ‰์ฃผ 30,535 6,534 10.9% -9.33% 165.64% 95
122090 PLUS ์ฝ”์Šคํ”ผ50 83,195 53,691 13.53% -11.21% 163.77% 95
289040 KODEX MSCI KOREA ESG์œ ๋‹ˆ๋ฒ„์„ค 34,245 67 12.13% -8.59% 156.94% 95
292150 TIGER ์ฝ”๋ฆฌ์•„TOP10 38,800 601,995 12.11% -9.84% 172.15% 95
298770 KODEX ํ•œ๊ตญ๋Œ€๋งŒITํ”„๋ฆฌ๋ฏธ์–ด 82,200 4,634 7.14% -7.16% 157.1% 95
138520 TIGER ์‚ผ์„ฑ๊ทธ๋ฃน 37,105 31,089 8.37% -8.61% 149.14% 94
156080 KODEX MSCI Korea 52,735 1,756 12.89% -10.14% 153.66% 94
486240 DAISHIN AI๋ฐ˜๋„์ฒด&์ธํ”„๋ผ์•กํ‹ฐ๋ธŒ 28,800 1,707 5.53% -12.75% 169.66% 94
385590 ACE ESG์•กํ‹ฐ๋ธŒ 24,700 1,511 13.02% -3.53% 137.16% 94
423170 SOL ๊ธ€๋กœ๋ฒŒAI๋ฐ˜๋„์ฒดํƒ‘ํ”ฝ์•กํ‹ฐ๋ธŒ 57,890 48,896 5.39% -10.37% 152.91% 94
496120 ACE ์ฝ”๋ฆฌ์•„๋ฐธ๋ฅ˜์—… 33,870 1,307 7.8% -6.74% 149.87% 94
491700 HK 200 114,560 123 15.38% -7.64% 145.83% 94
237350 KODEX ์ฝ”์Šคํ”ผ100 88,230 232,664 12.54% -10.64% 148.56% 93
140950 ํŒŒ์›Œ ์ฝ”์Šคํ”ผ100 86,890 1,322 12.82% -10.98% 149.53% 93
495050 RISE ์ฝ”๋ฆฌ์•„๋ฐธ๋ฅ˜์—… 32,785 275,218 7.56% -9.51% 145.49% 93
153270 KIWOOM ์ฝ”์Šคํ”ผ100 84,980 3,016 11.68% -10.43% 147.7% 93
495750 HANARO ์ฝ”๋ฆฌ์•„๋ฐธ๋ฅ˜์—… 32,555 340 7.62% -8.8% 143.75% 93
289260 TIGER MSCI KOREA ESG๋ฆฌ๋”์Šค 29,295 3,029 10.11% -5.19% 142.33% 93
159800 ๋งˆ์ดํ‹ฐ ์ฝ”์Šคํ”ผ100 87,810 336 12.82% -10.14% 145.55% 92
496080 TIGER ์ฝ”๋ฆฌ์•„๋ฐธ๋ฅ˜์—… 32,560 598,335 7.92% -9.89% 143.24% 92
495330 1Q ์ฝ”๋ฆฌ์•„๋ฐธ๋ฅ˜์—… 32,410 5,279 7.61% -9.75% 143.63% 92
102780 KODEX ์‚ผ์„ฑ๊ทธ๋ฃน 26,275 393,339 7.95% -11.11% 140.17% 92
0093A0 RISE AI๋ฐ˜๋„์ฒดTOP10 33,520 124,012 16.23% -11.43% 181.89% 92
495850 KODEX ์ฝ”๋ฆฌ์•„๋ฐธ๋ฅ˜์—… 32,500 172,438 8.06% -9.92% 143.3% 92
496090 KIWOOM ์ฝ”๋ฆฌ์•„๋ฐธ๋ฅ˜์—… 32,360 1,201 6.78% -9.88% 143.2% 91
495040 PLUS ์ฝ”๋ฆฌ์•„๋ฐธ๋ฅ˜์—… 32,210 1,052 7.49% -9.49% 143.37% 91
100910 KIWOOM KRX100 17,425 5,874 11.99% -10.45% 144.42% 91
102110 TIGER 200 110,660 14,503,098 12.47% -10.5% 141.01% 91
396500 TIGER ๋ฐ˜๋„์ฒดTOP10 37,230 13,111,357 19.79% -20.5% 183.46% 91
472840 IBK 200 110,250 793 13.29% -10.04% 140.15% 91
152100 PLUS 200 112,100 451,536 12.42% -10.7% 140.08% 90
494890 KODEX 200์•กํ‹ฐ๋ธŒ 31,815 143,510 12.48% -10.59% 139.97% 90
069500 KODEX 200 110,335 26,882,196 12.28% -10.69% 140.26% 90
293180 HANARO 200 110,760 67,236 12.47% -10.55% 140.26% 90
152870 ํŒŒ์›Œ 200 111,515 73 12.48% -10.7% 140.11% 90
148020 RISE 200 111,230 823,493 12.41% -10.72% 140.63% 90
069660 KIWOOM 200 110,255 168,500 12.42% -10.85% 140.31% 90
448100 WON 200 113,585 33,200 12.51% -10.93% 139.82% 89
434960 DAISHIN K200 111,305 415 12.62% -10.77% 139.74% 89
451060 1Q 200์•กํ‹ฐ๋ธŒ 35,405 122,487 12.75% -11.09% 138.14% 89
442260 ๋งˆ์ดํ‹ฐ ๋‹ค์ด๋‚˜๋ฏนํ€€ํŠธ์•กํ‹ฐ๋ธŒ 38,690 1,363 13.19% -9.63% 137.07% 89
0007N0 ์•„์ด์— ์—์…‹ 200 111,070 184 12.38% -10.72% 139.56% 89
105190 ACE 200 110,635 138,628 12.46% -10.8% 139.83% 89
304760 HANARO KRX300 48,145 73 12.07% -9.6% 127.71% 88
325010 KODEX ์„ฑ์žฅ์ฃผ 43,615 26,026 10.19% -11.52% 129.73% 88
391670 HK ๋ฒ ์ŠคํŠธ์ผ๋ ˆ๋ธ์•กํ‹ฐ๋ธŒ 29,470 590 14.16% -9.89% 131.39% 88
472150 TIGER ๋ฐฐ๋‹น์ปค๋ฒ„๋“œ์ฝœ์•กํ‹ฐ๋ธŒ 20,665 5,560,141 12.36% -8.98% 119.3% 88
292500 SOL KRX300 49,915 51 12.88% -9.19% 128.56% 88
275280 KODEX ๋ชจ๋ฉ˜ํ…€์ฃผ 43,445 7,792 12.79% -10.1% 117.56% 88
326240 RISE ITํ”Œ๋Ÿฌ์Šค 43,765 6,453 9.7% -14.29% 134.6% 87
375760 HANARO ํƒ„์†Œํšจ์œจ๊ทธ๋ฆฐ๋‰ด๋”œ 24,790 104 9.42% -8.3% 124.06% 87
292050 RISE KRX300 50,230 580 11.56% -10.19% 127.09% 87
380340 ACE ์ฝ”๋ฆฌ์•„AIํ…Œํฌํ•ต์‹ฌ์‚ฐ์—… 27,525 8,489 3.56% -22.14% 132.87% 87
495230 KoAct ์ฝ”๋ฆฌ์•„๋ฐธ๋ฅ˜์—…์•กํ‹ฐ๋ธŒ 31,330 55,023 8.68% -14.1% 133.32% 87
488210 KIWOOM K-๋ฐ˜๋„์ฒด๋ถ๋ฏธ๊ณต๊ธ‰๋ง 23,900 4,772 20.98% -8.08% 135.93% 87
469050 RISE ๋ฏธ๊ตญ๋ฐ˜๋„์ฒดNYSE(H) 31,595 33,303 -4.37% -5.85% 100.67% 86
446770 ACE ๊ธ€๋กœ๋ฒŒ๋ฐ˜๋„์ฒดTOP4 Plus 77,525 133,370 0.26% -11.99% 132.56% 86
375770 KODEX ํƒ„์†Œํšจ์œจ๊ทธ๋ฆฐ๋‰ด๋”œ 25,115 187 9.6% -8.77% 123.15% 86
292190 KODEX KRX300 48,675 6,300 11.22% -11.05% 126.6% 86
292160 TIGER KRX300 48,835 5,358 11.46% -11.12% 126.99% 86
277640 TIGER ์ฝ”์Šคํ”ผ๋Œ€ํ˜•์ฃผ 38,105 13,591 11.45% -10.79% 123.7% 86
337140 KODEX ์ฝ”์Šคํ”ผ๋Œ€ํ˜•์ฃผ 37,005 16,394 11.66% -10.47% 125.7% 86
487130 KoAct AI์ธํ”„๋ผ์•กํ‹ฐ๋ธŒ 28,615 16,583 9.18% -17.83% 136.78% 85
413930 WON AI ESG์•กํ‹ฐ๋ธŒ 28,005 2,443 9.42% -11.53% 120.95% 85
376410 TIGER ํƒ„์†Œํšจ์œจ๊ทธ๋ฆฐ๋‰ด๋”œ 24,710 2,447 9.34% -9.49% 121.34% 85
365040 TIGER AI์ฝ”๋ฆฌ์•„๊ทธ๋กœ์Šค์•กํ‹ฐ๋ธŒ 36,890 11,295 10.83% -8.45% 114.91% 85
105780 RISE 5๋Œ€๊ทธ๋ฃน์ฃผ 16,780 3,845 5.53% -14.43% 127.06% 85
213610 KODEX ์‚ผ์„ฑ๊ทธ๋ฃน๋ฐธ๋ฅ˜ 22,545 15,605 5.15% -8.04% 112.49% 85
498400 KODEX 200ํƒ€๊ฒŸ์œ„ํด๋ฆฌ์ปค๋ฒ„๋“œ์ฝœ 20,875 7,841,717 11.82% -10.46% 113.69% 84
449690 TIGER ํ•œ์ค‘๋ฐ˜๋„์ฒด(ํ•ฉ์„ฑ) 47,820 894 1.78% -13.67% 125.97% 84
108450 ACE ์‚ผ์„ฑ๊ทธ๋ฃน์„นํ„ฐ๊ฐ€์ค‘ 39,845 14,690 6.07% -9.54% 118.99% 84
337120 KODEX ๋ฉ€ํ‹ฐํŒฉํ„ฐ 35,205 401 11.37% -10.76% 119.0% 84
364690 KODEX ํ˜์‹ ๊ธฐ์ˆ ํ…Œ๋งˆ์•กํ‹ฐ๋ธŒ 39,180 454 8.64% -12.97% 119.63% 84
450190 KODEX ํ•œ์ค‘๋ฐ˜๋„์ฒด(ํ•ฉ์„ฑ) 47,970 745 0.28% -13.62% 124.42% 84
475300 SOL ๋ฐ˜๋„์ฒด์ „๊ณต์ • 21,910 1,225,160 12.01% -10.46% 121.2% 83
140700 KODEX ๋ณดํ—˜ 21,110 156,995 11.37% 10.88% 69.06% 83
495060 TIME ์ฝ”๋ฆฌ์•„๋ฐธ๋ฅ˜์—…์•กํ‹ฐ๋ธŒ 28,450 54,618 5.9% -17.92% 116.68% 83
0094M0 RISE ์ฝ”๋ฆฌ์•„๋ฐธ๋ฅ˜์—…์œ„ํด๋ฆฌ๊ณ ์ •์ปค๋ฒ„๋“œ์ฝœ 17,965 1,322,340 5.42% -6.86% 107.14% 83
403790 MIDAS ์ฝ”์Šคํ”ผ์•กํ‹ฐ๋ธŒ 58,500 4,097 10.31% -8.64% 108.72% 83
470310 UNICORN ์ƒ์„ฑํ˜•AI๊ฐ•์†Œ๊ธฐ์—…์•กํ‹ฐ๋ธŒ 18,205 454 0.25% 6.52% 94.81% 83
381560 HANARO Fn์ „๊ธฐ&์ˆ˜์†Œ์ฐจ 17,440 1,047,168 -1.19% -16.52% 114.75% 82
139220 TIGER 200 ๊ฑด์„ค 8,270 979,928 11.68% 0.85% 90.99% 82
227830 PLUS ์ฝ”์Šคํ”ผ 71,990 1,390 10.14% -10.25% 107.34% 82
464600 SOL ์ž๋™์ฐจ์†Œ๋ถ€์žฅFn 22,485 7,625 -3.95% -26.29% 125.87% 82
277630 TIGER ์ฝ”์Šคํ”ผ 72,495 82,402 10.53% -9.91% 107.63% 82
302450 RISE ์ฝ”์Šคํ”ผ 72,075 6,459 10.64% -10.37% 108.54% 82
385720 TIME ์ฝ”์Šคํ”ผ์•กํ‹ฐ๋ธŒ 25,590 77,002 9.73% -12.83% 108.56% 81
226490 KODEX ์ฝ”์Šคํ”ผ 71,240 575,330 10.23% -10.25% 107.18% 81
476850 KoAct ๋ฐฐ๋‹น์„ฑ์žฅ์•กํ‹ฐ๋ธŒ 21,700 69,853 7.71% -7.15% 100.24% 81
228820 TIGER KTOP30 19,015 7,751 8.66% -9.38% 98.59% 81
483320 ACE ์—”๋น„๋””์•„๋ฐธ๋ฅ˜์ฒด์ธ์•กํ‹ฐ๋ธŒ 24,430 1,642,351 -1.95% -13.95% 108.52% 81
117700 KODEX ๊ฑด์„ค 7,230 5,135,749 7.99% 1.49% 79.14% 81
305050 ACE ์ฝ”์Šคํ”ผ 72,315 5,118 10.57% -9.92% 105.7% 81
0091P0 TIGER ์ฝ”๋ฆฌ์•„์›์ž๋ ฅ 18,600 6,673,325 14.5% 1.42% 93.35% 80
402460 HANARO Fn K-๋ฉ”ํƒ€๋ฒ„์ŠคMZ 14,600 471 1.21% -11.3% 81.55% 80
395750 PLUS ESG๊ฐ€์น˜์ฃผ์•กํ‹ฐ๋ธŒ 20,680 2,544 8.64% -11.53% 97.89% 80
479620 SOL ๋ฏธ๊ตญAI๋ฐ˜๋„์ฒด์นฉ๋ฉ”์ด์ปค 24,235 52,745 -10.21% -15.05% 90.68% 80
469060 RISE ๋ฏธ๊ตญ๋ฐ˜๋„์ฒดNYSE 33,910 7,723 -9.25% -16.58% 100.3% 80
229720 KODEX KTOP30 37,680 2,489 8.14% -10.13% 98.03% 80
388420 RISE ๋น„๋ฉ”๋ชจ๋ฆฌ๋ฐ˜๋„์ฒด์•กํ‹ฐ๋ธŒ 26,800 65,621 7.29% -22.89% 116.88% 79
471990 KODEX AI๋ฐ˜๋„์ฒดํ•ต์‹ฌ์žฅ๋น„ 25,165 1,321,829 15.73% -8.96% 123.93% 79
223190 KODEX 200๊ฐ€์น˜์ €๋ณ€๋™ 28,345 1,238 3.98% -6.52% 95.07% 79
448570 FOCUS AI์ฝ”๋ฆฌ์•„์•กํ‹ฐ๋ธŒ 30,560 709 7.55% -5.2% 87.08% 79
266160 RISE ๊ณ ๋ฐฐ๋‹น 33,585 29,788 10.64% -7.05% 96.11% 79
395760 PLUS ESG์„ฑ์žฅ์ฃผ์•กํ‹ฐ๋ธŒ 21,605 349 9.61% -11.02% 93.68% 79
325020 KODEX ๋ฐฐ๋‹น๊ฐ€์น˜ 29,685 6,785 2.17% -1.62% 76.08% 78
456600 TIME ๊ธ€๋กœ๋ฒŒAI์ธ๊ณต์ง€๋Šฅ์•กํ‹ฐ๋ธŒ 57,280 208,653 -2.44% -11.66% 71.85% 78
381180 TIGER ๋ฏธ๊ตญํ•„๋ผ๋ธํ”ผ์•„๋ฐ˜๋„์ฒด๋‚˜์Šค๋‹ฅ 41,480 1,668,031 -10.04% -16.82% 91.04% 78
0008T0 SOL ํ™”์žฅํ’ˆTOP3ํ”Œ๋Ÿฌ์Šค 17,850 1,397,941 12.48% 27.73% 27.12% 78
442090 ์—์…‹ํ”Œ๋Ÿฌ์Šค ์ฝ”๋ฆฌ์•„๋Œ€์žฅ์žฅ์ด์•กํ‹ฐ๋ธŒ 30,115 443 4.66% -10.0% 91.39% 78
131890 ACE ์‚ผ์„ฑ๊ทธ๋ฃน๋™์ผ๊ฐ€์ค‘ 40,685 365 2.44% -3.65% 75.78% 78
390390 KODEX ๋ฏธ๊ตญ๋ฐ˜๋„์ฒด 52,330 1,354,989 -7.7% -13.89% 82.52% 77
266390 KODEX ๊ฒฝ๊ธฐ์†Œ๋น„์žฌ 15,475 2,823 5.34% -7.15% 61.69% 77
404650 SOL KRX๊ธฐํ›„๋ณ€ํ™”์†”๋ฃจ์…˜ 24,490 116 7.65% -10.41% 84.98% 77
457990 PLUS ํƒœ์–‘๊ด‘&ESS 34,900 235,517 -8.71% -12.08% 100.98% 77
441800 TIME Koreaํ”Œ๋Ÿฌ์Šค๋ฐฐ๋‹น์•กํ‹ฐ๋ธŒ 29,295 242,386 8.62% -9.88% 86.77% 77
466930 SOL ์ž๋™์ฐจTOP3ํ”Œ๋Ÿฌ์Šค 24,630 346,912 -6.6% -27.54% 105.59% 77
404540 TIGER KRX๊ธฐํ›„๋ณ€ํ™”์†”๋ฃจ์…˜ 24,210 1,362 6.16% -10.83% 81.87% 76
487240 KODEX AI์ „๋ ฅํ•ต์‹ฌ์„ค๋น„ 35,285 3,076,150 -2.68% -19.1% 97.42% 76
461340 HANARO ๊ธ€๋กœ๋ฒŒ์ƒ์„ฑํ˜•AI์•กํ‹ฐ๋ธŒ 41,230 1,641 -5.86% -11.66% 62.62% 76
491820 HANARO ์ „๋ ฅ์„ค๋น„ํˆฌ์ž 42,305 74,390 -2.68% -18.97% 96.58% 76
0092B0 SOL ํ•œ๊ตญ์›์ž๋ ฅSMR 16,945 580,171 12.63% 0.8% 75.23% 76
453950 TIGER TSMCํŒŒ์šด๋“œ๋ฆฌ๋ฐธ๋ฅ˜์ฒด์ธ 32,335 7,887 -6.47% -11.08% 86.76% 76
404260 KODEX ๊ธฐํ›„๋ณ€ํ™”์†”๋ฃจ์…˜ 24,205 891 6.63% -12.52% 83.55% 76
147970 TIGER ๋ชจ๋ฉ˜ํ…€ 80,600 4,448 0.41% -13.77% 68.46% 75
465660 TIGER ์ผ๋ณธ๋ฐ˜๋„์ฒดFACTSET 23,985 23,679 -6.2% -11.65% 81.37% 75
307520 TIGER ์ง€์ฃผํšŒ์‚ฌ 22,860 223,305 6.47% -1.16% 61.14% 75
228790 TIGER ํ™”์žฅํ’ˆ 4,355 10,303,609 5.19% 28.47% 12.27% 75
469160 ACE ์ผ๋ณธ๋ฐ˜๋„์ฒด 24,240 5,559 -6.93% -14.45% 85.32% 75
138530 TIGER LG๊ทธ๋ฃนํ”Œ๋Ÿฌ์Šค 12,405 71,289 1.51% -6.24% 62.9% 75
480310 TIGER ๊ธ€๋กœ๋ฒŒ์˜จ๋””๋ฐ”์ด์ŠคAI 19,175 34,200 -5.0% -15.32% 64.16% 74
185680 KODEX ๋ฏธ๊ตญS&P๋ฐ”์ด์˜ค(ํ•ฉ์„ฑ) 46,770 6,772 -2.0% 10.24% 64.16% 74
091170 KODEX ์€ํ–‰ 16,650 1,015,675 3.54% 12.2% 43.29% 74
484880 SOL ๊ธˆ์œต์ง€์ฃผํ”Œ๋Ÿฌ์Šค๊ณ ๋ฐฐ๋‹น 23,120 685,152 3.2% 10.95% 46.78% 74
091220 TIGER ์€ํ–‰ 17,380 35,127 3.67% 11.73% 43.27% 74
433500 ACE ์›์ž๋ ฅTOP10 61,030 228,105 13.57% -7.46% 80.4% 74
407310 HANARO 200 TOP10 16,815 1,886 1.26% -11.26% 78.48% 73
234310 RISE V&S์…€๋ ‰ํŠธ๋ฐธ๋ฅ˜ 28,520 187 4.01% -6.84% 67.57% 73
444200 SOL ์ฝ”๋ฆฌ์•„๋ฉ”๊ฐ€ํ…Œํฌ์•กํ‹ฐ๋ธŒ 45,790 40,961 5.17% -14.98% 85.05% 73
140570 RISE ์ˆ˜์ถœ์ฃผ 26,180 799 2.89% -7.15% 65.96% 73
411540 SOL 200 Top10 17,190 2,577 0.85% -11.75% 78.71% 73
475310 SOL ๋ฐ˜๋„์ฒดํ›„๊ณต์ • 27,050 191,700 10.07% -12.19% 106.65% 73
0051A0 KoAct ๋ธŒ๋กœ๋“œ์ปด๋ฐธ๋ฅ˜์ฒด์ธ์•กํ‹ฐ๋ธŒ 23,020 622 -11.43% -13.6% 66.21% 72
238720 ACE ์ผ๋ณธNikkei225(H) 47,305 3,401 -3.32% 1.4% 49.0% 72
473490 KIWOOM ๊ธ€๋กœ๋ฒŒAI๋ฐ˜๋„์ฒด 29,350 2,355 -6.13% -12.93% 62.18% 72
261140 TIGER ์šฐ์„ ์ฃผ 24,785 6,720 5.02% -6.56% 69.97% 72
417630 TIGER KEDIํ˜์‹ ๊ธฐ์—…ESG30 19,520 929 3.04% -5.47% 57.44% 72
445690 BNK ์ฃผ์ฃผ๊ฐ€์น˜์•กํ‹ฐ๋ธŒ 30,760 99 5.38% -6.89% 63.62% 72
279540 KODEX ์ตœ์†Œ๋ณ€๋™์„ฑ 21,210 263 4.79% -9.04% 64.1% 72
395170 KODEX Top10๋™์ผ๊ฐ€์ค‘ 15,550 9,409 4.08% -17.47% 77.78% 71
466940 TIGER ์€ํ–‰๊ณ ๋ฐฐ๋‹นํ”Œ๋Ÿฌ์ŠคTOP10 27,180 683,193 3.44% 9.8% 39.62% 71
491830 TIGER ๋ฏธ๊ตญAI๋ฐ˜๋„์ฒดํŒน๋ฆฌ์Šค 20,855 42,626 -10.09% -15.93% 51.99% 71
139270 TIGER 200 ๊ธˆ์œต 17,360 25,049 3.77% 4.14% 44.56% 71
284980 RISE 200๊ธˆ์œต 23,045 13,319 3.62% 3.96% 44.85% 71
280920 PLUS ์ฃผ๋„์—…์ข… 23,480 7,876 4.75% -14.49% 68.26% 71
457930 BNK ๋ฏธ๋ž˜์ „๋žต๊ธฐ์ˆ ์•กํ‹ฐ๋ธŒ 27,675 16 1.77% -12.42% 76.5% 70
277540 ACE ์•„์‹œ์•„TOP50 32,140 693 2.75% -7.26% 56.75% 70
401170 RISE ๋ฉ”ํƒ€๋ฒ„์Šค 10,810 15,148 -6.2% -15.65% 47.68% 70
497570 TIGER ๋ฏธ๊ตญํ•„๋ผ๋ธํ”ผ์•„AI๋ฐ˜๋„์ฒด๋‚˜์Šค๋‹ฅ 21,045 540,359 -8.66% -13.02% 61.91% 70
455850 SOL AI๋ฐ˜๋„์ฒด์†Œ๋ถ€์žฅ 25,035 1,854,642 12.44% -11.07% 85.24% 70
488290 MIDAS ์ผ๋ณธํ…Œํฌ์•กํ‹ฐ๋ธŒ 42,500 1,054 -7.61% -14.69% 62.31% 70
385600 ACE 2์ฐจ์ „์ง€&์นœํ™˜๊ฒฝ์ฐจ์•กํ‹ฐ๋ธŒ 11,700 5,486 -1.68% -18.38% 73.08% 69
490330 KoAct ๋ฏธ๊ตญ์น˜๋งค&๋‡Œ์งˆํ™˜์น˜๋ฃŒ์ œ์•กํ‹ฐ๋ธŒ 14,355 598 -5.87% 0.67% 62.48% 69
495940 RISE ๋ฏธ๊ตญAIํ…Œํฌ์•กํ‹ฐ๋ธŒ 18,865 2,194 -7.77% -16.45% 51.36% 69
0040S0 HANARO ๊ธ€๋กœ๋ฒŒํ”ผ์ง€์ปฌAI์•กํ‹ฐ๋ธŒ 22,950 7,328 -7.4% -18.17% 59.97% 69
285690 FOCUS ESG๋ฆฌ๋”์Šค 21,895 0 4.71% -5.97% 52.42% 69
479850 HANARO K-๋ทฐํ‹ฐ 18,115 100,867 -0.25% 18.94% 11.51% 69
139250 TIGER 200 ์—๋„ˆ์ง€ํ™”ํ•™ 18,405 169,604 6.79% 1.84% 50.95% 68
385520 KODEX ์ž์œจ์ฃผํ–‰์•กํ‹ฐ๋ธŒ 15,520 3,698 -2.88% -19.31% 78.8% 68
483340 ACE ๊ตฌ๊ธ€๋ฐธ๋ฅ˜์ฒด์ธ์•กํ‹ฐ๋ธŒ 21,145 116,256 -9.87% -19.8% 63.27% 68
480040 ACE ๋ฏธ๊ตญ๋ฐ˜๋„์ฒด๋ฐ์ผ๋ฆฌํƒ€๊ฒŸ์ปค๋ฒ„๋“œ์ฝœ(ํ•ฉ์„ฑ) 14,480 244,924 -7.61% -21.22% 72.81% 68
203780 TIGER ๋ฏธ๊ตญ๋‚˜์Šค๋‹ฅ๋ฐ”์ด์˜ค 35,380 17,170 1.39% 10.36% 43.87% 68
418670 TIGER ๊ธ€๋กœ๋ฒŒAI์‚ฌ์ด๋ฒ„๋ณด์•ˆ 16,765 57,647 -6.34% 8.37% 16.28% 68
417450 RISE ๊ธ€๋กœ๋ฒŒ์ˆ˜์†Œ๊ฒฝ์ œ 16,340 2,531 1.21% -17.17% 72.0% 68
276000 TIGER ๊ธ€๋กœ๋ฒŒ์ž์›์ƒ์‚ฐ๊ธฐ์—…(ํ•ฉ์„ฑ H) 21,630 5,063 6.74% 10.89% 33.02% 67
464920 PLUS ์ผ๋ณธ๋ฐ˜๋„์ฒด์†Œ๋ถ€์žฅ 23,485 26,023 -7.27% -9.46% 64.58% 67
227570 TIGER ์šฐ๋Ÿ‰๊ฐ€์น˜ 21,230 2,113 0.66% 1.1% 37.68% 67
192720 ํŒŒ์›Œ ๊ณ ๋ฐฐ๋‹น์ €๋ณ€๋™์„ฑ 59,780 590 1.51% 2.83% 40.47% 67
195980 PLUS ์‹ ํฅ๊ตญMSCI(ํ•ฉ์„ฑ H) 15,490 13,300 3.89% 6.31% 30.61% 67
404120 TIME K์‹ ์žฌ์ƒ์—๋„ˆ์ง€์•กํ‹ฐ๋ธŒ 24,830 4,576 1.68% -11.43% 59.94% 67
0043Y0 TIME ์ฐจ์ด๋‚˜AIํ…Œํฌ์•กํ‹ฐ๋ธŒ 19,355 48,018 -8.66% -14.47% 45.42% 66
454320 HANARO CAPEX์„ค๋น„ํˆฌ์žiSelect 43,065 1,800 0.03% -9.21% 59.5% 66
0089D0 KODEX ๊ธˆ์œต๊ณ ๋ฐฐ๋‹นTOP10 13,560 175,842 2.12% 6.4% 36.12% 66
487950 KODEX ๋Œ€๋งŒํ…Œํฌ๊ณ ๋ฐฐ๋‹น๋‹ค์šฐ์กด์Šค 12,940 13,931 -0.32% -9.83% 40.13% 66
476260 HANARO ๋ฐ˜๋„์ฒดํ•ต์‹ฌ๊ณต์ •์ฃผ๋„์ฃผ 12,420 208,194 0.57% -16.67% 73.46% 66
276650 RISE ๊ธ€๋กœ๋ฒŒํ…Œํฌ๋†€๋กœ์ง€(ํ•ฉ์„ฑ H) 46,875 1,058 0.31% 3.66% 30.71% 66
373490 KODEX ์ฝ”๋ฆฌ์•„ํ˜์‹ ์„ฑ์žฅ์•กํ‹ฐ๋ธŒ 24,785 61 0.22% -20.15% 71.52% 65
433250 UNICORN R&D ์•กํ‹ฐ๋ธŒ 23,495 4 5.17% -14.3% 60.65% 65
291890 KODEX MSCI EM์„ ๋ฌผ(H) 12,655 71 4.63% 4.33% 28.52% 65
491510 ํŒŒ์›Œ K-์ฃผ์ฃผ๊ฐ€์น˜์•กํ‹ฐ๋ธŒ 17,965 432 1.96% 1.63% 37.74% 65
140580 RISE ์šฐ๋Ÿ‰์—…์ข…๋Œ€ํ‘œ์ฃผ 24,825 52 2.31% -10.85% 52.3% 65
279530 KODEX ๊ณ ๋ฐฐ๋‹น์ฃผ 17,840 157,471 2.88% 1.53% 38.98% 65
452360 SOL ๋ฏธ๊ตญ๋ฐฐ๋‹น๋‹ค์šฐ์กด์Šค(H) 13,460 158,954 1.47% 6.85% 25.67% 64
211560 TIGER ๋ฐฐ๋‹น์„ฑ์žฅ 35,610 3,251 -0.31% -2.35% 41.72% 64
322410 HANARO K๊ณ ๋ฐฐ๋‹น 23,300 4,243 1.97% 1.6% 38.48% 64
211900 KODEX ์ฝ”๋ฆฌ์•„๋ฐฐ๋‹น์„ฑ์žฅ 28,410 4,497 -0.24% -2.35% 41.27% 64
337150 KODEX 200exTOP 25,505 600 1.78% -8.04% 54.55% 64
195920 TIGER ์ผ๋ณธTOPIX(ํ•ฉ์„ฑ H) 34,790 3,150 -0.87% 4.71% 30.28% 64
104520 KIWOOM ๋ธ”๋ฃจ์นฉ 14,960 55 0.84% -2.99% 41.04% 63
471040 KoAct ๊ธ€๋กœ๋ฒŒAI&๋กœ๋ด‡์•กํ‹ฐ๋ธŒ 27,865 36,062 -4.67% -19.47% 57.83% 63
174350 TIGER ๋กœ์šฐ๋ณผ 21,270 1,139 1.38% 6.92% 29.23% 63
261060 TIGER ์ฝ”์Šค๋‹ฅ150IT 23,855 35,264 5.32% -14.24% 62.67% 63
287180 PLUS ๋ฏธ๊ตญ๋‚˜์Šค๋‹ฅํ…Œํฌ 53,350 1,121 -6.62% -9.39% 38.86% 63
494340 ACE ๊ธ€๋กœ๋ฒŒAI๋งž์ถคํ˜•๋ฐ˜๋„์ฒด 18,380 17,692 -13.4% -26.54% 39.63% 63
218420 KODEX ๋ฏธ๊ตญS&P500์—๋„ˆ์ง€(ํ•ฉ์„ฑ) 20,160 11,116 5.97% -0.37% 41.52% 63
377990 TIGER Fn์‹ ์žฌ์ƒ์—๋„ˆ์ง€ 24,080 81,938 -2.51% -17.62% 56.43% 62
426030 TIME ๋ฏธ๊ตญ๋‚˜์Šค๋‹ฅ100์•กํ‹ฐ๋ธŒ 45,400 641,478 -4.17% -15.04% 35.48% 62
314250 KODEX ๋ฏธ๊ตญ๋น…ํ…Œํฌ10(H) 62,680 34,972 -0.39% 10.06% 13.49% 62
473640 HANARO ๊ธ€๋กœ๋ฒŒ๊ธˆ์ฑ„๊ตด๊ธฐ์—… 34,560 24,432 3.52% 14.44% 38.46% 62
485690 RISE ๋ฏธ๊ตญAI๋ฐธ๋ฅ˜์ฒด์ธTOP3Plus 21,625 22,360 -5.28% -10.96% 36.62% 62
411420 KODEX ๋ฏธ๊ตญ๋‚˜์Šค๋‹ฅAIํ…Œํฌ์•กํ‹ฐ๋ธŒ 25,840 10,609 -6.71% -11.75% 35.29% 62
434730 HANARO ์›์ž๋ ฅiSelect 60,735 221,039 3.84% -10.76% 59.54% 61
428510 KODEX ์ฐจ์ด๋‚˜AIํ…Œํฌ์•กํ‹ฐ๋ธŒ 22,805 8,636 -9.56% -19.63% 45.72% 61
241180 TIGER ์ผ๋ณธ๋‹ˆ์ผ€์ด225 34,460 32,022 -4.48% -6.36% 37.02% 61
445290 KODEX ๋กœ๋ด‡์•กํ‹ฐ๋ธŒ 30,640 279,401 -1.4% -18.85% 70.95% 61
252650 KODEX 200๋™์ผ๊ฐ€์ค‘ 18,835 1,144 0.51% -0.81% 32.57% 61
0074K0 KoAct K์ˆ˜์ถœํ•ต์‹ฌ๊ธฐ์—…TOP30์•กํ‹ฐ๋ธŒ 16,715 43,901 -0.3% -15.71% 48.71% 61
463680 KODEX ๋ฏธ๊ตญS&P500ํ…Œํฌ๋†€๋กœ์ง€ 21,720 18,418 -6.78% -8.27% 32.54% 60
275980 TIGER ๊ธ€๋กœ๋ฒŒ4์ฐจ์‚ฐ์—…ํ˜์‹ ๊ธฐ์ˆ (ํ•ฉ์„ฑ H) 23,595 34,544 0.49% 0.92% 23.44% 60
195930 TIGER ์œ ๋กœ์Šคํƒ์Šค50(ํ•ฉ์„ฑ H) 23,475 42,817 -1.88% 5.93% 20.1% 60
252000 TIGER 200๋™์ผ๊ฐ€์ค‘ 19,770 558 1.15% -1.71% 33.05% 60
396520 TIGER ์ฐจ์ด๋‚˜๋ฐ˜๋„์ฒดFACTSET 12,755 559,915 -11.88% -16.85% 43.12% 60
379790 RISE ์œ ๋กœ์Šคํƒ์Šค50(H) 17,375 19,241 -2.31% 5.7% 20.13% 60
371450 TIGER ๊ธ€๋กœ๋ฒŒํด๋ผ์šฐ๋“œ์ปดํ“จํŒ…INDXX 13,185 13,247 -4.7% 3.9% 13.81% 59
448300 TIGER ๋ฏธ๊ตญ๋‚˜์Šค๋‹ฅ100(H) 22,950 94,097 -0.97% 1.6% 20.74% 59
210780 TIGER ์ฝ”์Šคํ”ผ๊ณ ๋ฐฐ๋‹น 23,630 10,580 1.42% 2.02% 27.64% 59
449190 KODEX ๋ฏธ๊ตญ๋‚˜์Šค๋‹ฅ100(H) 22,230 193,757 -0.94% 1.66% 20.79% 59
266550 PLUS ์ค‘ํ˜•์ฃผ์ €๋ณ€๋™50 18,840 2 0.45% 1.21% 23.83% 59
161510 PLUS ๊ณ ๋ฐฐ๋‹น์ฃผ 25,330 826,461 1.64% -0.08% 31.82% 59
266410 KODEX ํ•„์ˆ˜์†Œ๋น„์žฌ 9,685 217,779 -1.73% 5.47% 15.2% 58
445910 TIGER MKF๋ฐฐ๋‹น๊ท€์กฑ 20,775 1,110 -0.38% -1.25% 30.75% 58
280930 KODEX ๋ฏธ๊ตญ๋Ÿฌ์…€2000(H) 16,700 3,277 -2.65% 2.9% 18.01% 58
453080 KIWOOM ๋ฏธ๊ตญ๋‚˜์Šค๋‹ฅ100(H) 22,900 3,133 -1.12% 1.29% 20.32% 58
304940 KODEX ๋ฏธ๊ตญ๋‚˜์Šค๋‹ฅ100์„ ๋ฌผ(H) 32,495 3,506 -1.01% 1.64% 19.68% 58
490590 RISE ๋ฏธ๊ตญAI๋ฐธ๋ฅ˜์ฒด์ธ๋ฐ์ผ๋ฆฌ๊ณ ์ •์ปค๋ฒ„๋“œ์ฝœ 13,830 377,815 -5.6% -11.75% 32.79% 58
140710 KODEX ์šด์†ก 6,720 82,838 4.35% 11.67% 9.13% 58
453330 RISE ๋ฏธ๊ตญS&P500(H) 18,205 18,328 -0.87% 4.45% 16.29% 57
0015B0 KoAct ๋ฏธ๊ตญ๋‚˜์Šค๋‹ฅ์„ฑ์žฅ๊ธฐ์—…์•กํ‹ฐ๋ธŒ 18,120 555,349 -7.15% -19.84% 44.61% 57
189400 PLUS ๊ธ€๋กœ๋ฒŒMSCI(ํ•ฉ์„ฑ H) 26,100 62 0.21% 4.3% 17.01% 57
0036R0 RISE ๋ฏธ๊ตญํœด๋จธ๋…ธ์ด๋“œ๋กœ๋ด‡ 18,705 38,157 -7.24% -12.61% 43.36% 57
488200 KIWOOM K-2์ฐจ์ „์ง€๋ถ๋ฏธ๊ณต๊ธ‰๋ง 12,790 10,210 4.11% -8.95% 56.82% 57
244670 KODEX ๋ฐธ๋ฅ˜Plus 11,845 584 -0.46% 2.52% 22.54% 57
466950 TIGER ๊ธ€๋กœ๋ฒŒAI์•กํ‹ฐ๋ธŒ 29,645 92,146 -5.66% -22.83% 39.55% 56
465670 TIGER ๋ฏธ๊ตญ์บ์‹œ์นด์šฐ100 16,490 39,477 -2.6% 0.59% 23.21% 56
449180 KODEX ๋ฏธ๊ตญS&P500(H) 17,170 533,471 -0.95% 4.25% 15.36% 56
195970 PLUS ์„ ์ง„๊ตญMSCI(ํ•ฉ์„ฑ H) 16,465 4,020 -1.2% 5.38% 15.42% 56
0052D0 TIGER ์ฝ”๋ฆฌ์•„๋ฐฐ๋‹น๋‹ค์šฐ์กด์Šค 15,595 84,582 -1.1% -0.47% 28.91% 56
213630 PLUS ๋ฏธ๊ตญ๋‹ค์šฐ์กด์Šค๊ณ ๋ฐฐ๋‹น์ฃผ(ํ•ฉ์„ฑ H) 21,140 13,498 1.34% 5.67% 15.85% 56
400570 KODEX ์œ ๋Ÿฝํƒ„์†Œ๋ฐฐ์ถœ๊ถŒ์„ ๋ฌผICE(H) 11,625 1,553 2.2% 10.29% 8.14% 55
449780 KIWOOM ๋ฏธ๊ตญS&P500(H) 18,640 11,070 -1.22% 3.61% 14.96% 55
448290 TIGER ๋ฏธ๊ตญS&P500(H) 17,795 99,165 -1.03% 4.0% 15.41% 55
244620 KODEX ๋ชจ๋ฉ˜ํ…€Plus 20,040 1,372 2.3% -14.65% 32.71% 55
485810 TIME ๊ธ€๋กœ๋ฒŒ๋ฐ”์ด์˜ค์•กํ‹ฐ๋ธŒ 11,210 2,634 1.4% 4.38% 29.66% 55
219480 KODEX ๋ฏธ๊ตญS&P500์„ ๋ฌผ(H) 33,160 1,993 -0.96% 4.11% 14.36% 55
281990 RISE ์ค‘์†Œํ˜•๊ณ ๋ฐฐ๋‹น 17,910 945 -0.11% 2.02% 20.74% 54
269540 PLUS ๋ฏธ๊ตญS&P500(H) 29,980 8,925 -1.43% 2.29% 14.98% 54
400580 SOL ์œ ๋Ÿฝํƒ„์†Œ๋ฐฐ์ถœ๊ถŒ์„ ๋ฌผS&P(H) 11,850 23 1.28% 9.82% 8.25% 54
367770 RISE ์ˆ˜์†Œ๊ฒฝ์ œํ…Œ๋งˆ 22,540 33,382 -3.92% -15.26% 45.84% 54
481180 SOL ๋ฏธ๊ตญAI์†Œํ”„ํŠธ์›จ์–ด 15,785 74,637 -3.69% 5.34% 4.71% 54
101280 KODEX ์ผ๋ณธTOPIX100 30,530 4,409 -2.58% -1.22% 23.57% 54
143850 TIGER ๋ฏธ๊ตญS&P500์„ ๋ฌผ(H) 77,415 2,557 -1.11% 3.44% 12.66% 54
385510 KODEX ์‹ ์žฌ์ƒ์—๋„ˆ์ง€์•กํ‹ฐ๋ธŒ 37,665 66,530 -1.88% -13.42% 37.04% 53
387270 TIGER ๊ธ€๋กœ๋ฒŒ์ด๋…ธ๋ฒ ์ด์…˜์•กํ‹ฐ๋ธŒ 24,675 33,487 -1.52% -15.54% 32.14% 53
483330 ACE ๋งˆ์ดํฌ๋กœ์†Œํ”„ํŠธ๋ฐธ๋ฅ˜์ฒด์ธ์•กํ‹ฐ๋ธŒ 14,505 8,306 -5.13% -5.2% 8.51% 53
401470 KODEX ๋ฉ”ํƒ€๋ฒ„์Šค์•กํ‹ฐ๋ธŒ 9,605 7,008 -0.41% -6.38% 15.86% 53
0013P0 RISE ๋ฏธ๊ตญ์€ํ–‰TOP10 12,625 10,364 -4.93% -2.51% 20.08% 53
226980 KODEX 200 ์ค‘์†Œํ˜• 23,295 5,033 2.15% -4.84% 24.93% 53
483030 KIWOOM ๋ฏธ๊ตญ๋ธ”๋ก๋ฒ„์Šคํ„ฐ๋ฐ”์ด์˜คํ…Œํฌ์˜์•ฝํ’ˆ+ 11,787 421 -0.99% -0.58% 26.71% 52
245350 TIGER ์œ ๋กœ์Šคํƒ์Šค๋ฐฐ๋‹น30 19,220 2,282 -3.66% -2.63% 20.47% 52
387280 TIGER ํ“จ์ฒ˜๋ชจ๋นŒ๋ฆฌํ‹ฐ์•กํ‹ฐ๋ธŒ 11,450 6,950 0.09% -17.63% 50.07% 52
472160 TIGER ๋ฏธ๊ตญํ…ŒํฌTOP10 INDXX(H) 18,925 65,535 -1.02% 3.53% 10.3% 52
251590 PLUS ๊ณ ๋ฐฐ๋‹น์ €๋ณ€๋™50 17,440 403 0.0% 3.09% 14.82% 52
0093B0 RISE ์—”๋น„๋””์•„๊ณ ์ •ํ…Œํฌ100 12,495 2,917 -5.91% -5.97% 22.4% 52
402970 ACE ๋ฏธ๊ตญ๋ฐฐ๋‹น๋‹ค์šฐ์กด์Šค 14,935 202,465 -3.52% -5.25% 24.14% 51
491010 TIGER ๊ธ€๋กœ๋ฒŒAI์ „๋ ฅ์ธํ”„๋ผ์•กํ‹ฐ๋ธŒ 24,690 296,708 -5.53% -23.44% 39.05% 51
0047R0 RISE ํŒ”๋ž€ํ‹ฐ์–ด๊ณ ์ •ํ…Œํฌ100 14,825 6,818 -6.11% -1.16% 18.01% 51
220130 SOL ์ฐจ์ด๋‚˜๊ฐ•์†Œ๊ธฐ์—…CSI500(ํ•ฉ์„ฑ H) 6,870 5,716 -0.94% -0.58% 16.84% 51
276970 KODEX ๋ฏธ๊ตญS&P500๋ฐฐ๋‹น๊ท€์กฑ์ปค๋ฒ„๋“œ์ฝœ(ํ•ฉ์„ฑ H) 7,930 5,891 1.54% 7.69% 8.05% 51
280320 ACE ๋ฏธ๊ตญIT์ธํ„ฐ๋„ท(ํ•ฉ์„ฑ H) 21,610 259 0.21% 6.4% -0.61% 51
489250 KODEX ๋ฏธ๊ตญ๋ฐฐ๋‹น๋‹ค์šฐ์กด์Šค 12,635 495,368 -3.59% -5.31% 24.08% 50
446720 SOL ๋ฏธ๊ตญ๋ฐฐ๋‹น๋‹ค์šฐ์กด์Šค 13,435 251,869 -3.59% -5.45% 23.85% 50
493420 SOL ๋ฏธ๊ตญ๋ฐฐ๋‹น๋‹ค์šฐ์กด์Šค2ํ˜ธ 12,440 5,972 -3.9% -5.28% 24.21% 50
429010 TIGER ๋ฏธ๊ตญ๋‚˜์Šค๋‹ฅ๋„ฅ์ŠคํŠธ100 19,240 104 -7.12% -8.51% 22.99% 50
458730 TIGER ๋ฏธ๊ตญ๋ฐฐ๋‹น๋‹ค์šฐ์กด์Šค 14,655 2,468,226 -3.39% -5.29% 23.86% 50
0020H0 KoAct ๊ธ€๋กœ๋ฒŒ์–‘์ž์ปดํ“จํŒ…์•กํ‹ฐ๋ธŒ 21,295 28,511 -8.01% -22.65% 46.76% 50
447430 ACE ์ฃผ์ฃผํ™˜์›๊ฐ€์น˜์ฃผ์•กํ‹ฐ๋ธŒ 16,540 10,838 0.64% 1.36% 10.39% 50
458750 TIGER ๋ฏธ๊ตญ๋ฐฐ๋‹น๋‹ค์šฐ์กด์Šคํƒ€๊ฒŸ์ปค๋ฒ„๋“œ์ฝœ1ํ˜ธ 12,710 29,928 -3.49% -5.59% 23.49% 49
0008S0 TIGER ๋ฏธ๊ตญ๋ฐฐ๋‹น๋‹ค์šฐ์กด์Šคํƒ€๊ฒŸ๋ฐ์ผ๋ฆฌ์ปค๋ฒ„๋“œ์ฝœ 9,740 310,811 -3.9% -5.5% 23.01% 49
426020 TIME ๋ฏธ๊ตญS&P500์•กํ‹ฐ๋ธŒ 31,250 53,339 -5.62% -10.43% 25.43% 49
104530 KIWOOM ์ฝ”๋ฆฌ์•„๊ณ ๋ฐฐ๋‹น 17,700 11,748 -0.61% -1.39% 19.88% 49
458760 TIGER ๋ฏธ๊ตญ๋ฐฐ๋‹น๋‹ค์šฐ์กด์Šคํƒ€๊ฒŸ์ปค๋ฒ„๋“œ์ฝœ2ํ˜ธ 10,705 240,468 -3.09% -5.55% 23.66% 49
491090 KODEX ๋ฏธ๊ตญํ…ŒํฌTOP3ํ”Œ๋Ÿฌ์Šค 17,645 28,465 -5.24% -6.16% 21.95% 49
488480 RISE ์ผ๋ณธ์„นํ„ฐTOP4Plus 13,060 11,996 -3.15% -3.27% 17.75% 48
483290 KODEX ๋ฏธ๊ตญ๋ฐฐ๋‹น๋‹ค์šฐ์กด์Šคํƒ€๊ฒŸ์ปค๋ฒ„๋“œ์ฝœ 9,995 141,613 -3.39% -5.63% 23.02% 48
0041E0 KODEX ๋ฏธ๊ตญS&P500์•กํ‹ฐ๋ธŒ 15,695 126,931 -6.41% -11.71% 25.05% 48
497510 ACE ๊ธ€๋กœ๋ฒŒ๋น…ํŒŒ๋งˆ 12,760 453 -1.77% -3.16% 28.8% 48
139290 TIGER 200 ๊ฒฝ๊ธฐ์†Œ๋น„์žฌ 25,000 110 -6.37% -19.61% 37.54% 48
498410 KODEX ๊ธˆ์œต๊ณ ๋ฐฐ๋‹นTOP10ํƒ€๊ฒŸ์œ„ํด๋ฆฌ์ปค๋ฒ„๋“œ์ฝœ 11,800 1,386,343 0.09% 5.5% 7.76% 48
475070 KoAct ๊ธ€๋กœ๋ฒŒ์นœํ™˜๊ฒฝ์ „๋ ฅ์ธํ”„๋ผ์•กํ‹ฐ๋ธŒ 29,610 14,299 -7.83% -20.77% 42.56% 47
407300 HANARO Fn๊ณจํ”„ํ…Œ๋งˆ 10,660 14 -0.37% -14.29% 30.17% 47
459560 KODEX ํ…Œ์Šฌ๋ผ๋ฐธ๋ฅ˜์ฒด์ธFactSet 21,365 4,051 -5.25% -17.04% 30.22% 47
105010 TIGER ๋ผํ‹ด35 6,265 2,143 -1.65% -7.43% 31.62% 47
227560 TIGER 200 ์ƒํ™œ์†Œ๋น„์žฌ 12,755 4,111 -3.55% 1.2% 9.95% 47
437370 RISE ๊ธ€๋กœ๋ฒŒ๋†์—…๊ฒฝ์ œ 10,750 877 2.97% -0.33% 16.24% 47
491620 RISE ๋ฏธ๊ตญํ…Œํฌ100๋ฐ์ผ๋ฆฌ๊ณ ์ •์ปค๋ฒ„๋“œ์ฝœ 10,210 536,620 -6.6% -8.11% 18.62% 46
465580 ACE ๋ฏธ๊ตญ๋น…ํ…ŒํฌTOP7 Plus 23,860 301,566 -6.67% -4.33% 16.45% 46
453640 KODEX ๋ฏธ๊ตญS&P500ํ—ฌ์Šค์ผ€์–ด 13,880 27,035 -2.01% -1.71% 19.38% 46
277650 TIGER ์ฝ”์Šคํ”ผ์ค‘ํ˜•์ฃผ 21,230 15 1.8% -3.48% 14.23% 46
490600 RISE ๋ฏธ๊ตญ๋ฐฐ๋‹น100๋ฐ์ผ๋ฆฌ๊ณ ์ •์ปค๋ฒ„๋“œ์ฝœ 8,830 206,082 -4.34% -5.8% 16.05% 46
0053M0 ๋”์ œ์ด ์ค‘์†Œํ˜•ํฌ์ปค์Šค์•กํ‹ฐ๋ธŒ 12,780 1,115 -4.23% -12.62% 26.35% 46
133690 TIGER ๋ฏธ๊ตญ๋‚˜์Šค๋‹ฅ100 176,020 5,544,019 -5.88% -9.8% 19.67% 45
381570 HANARO Fn์นœํ™˜๊ฒฝ์—๋„ˆ์ง€ 10,135 4,119 -1.12% -13.04% 30.35% 45
498860 RISE ์ฝ”๋ฆฌ์•„๊ธˆ์œต๊ณ ๋ฐฐ๋‹น 16,825 11,709 0.45% -4.8% 19.9% 45
379810 KODEX ๋ฏธ๊ตญ๋‚˜์Šค๋‹ฅ100 26,315 21,851,487 -5.88% -9.82% 19.72% 45
368590 RISE ๋ฏธ๊ตญ๋‚˜์Šค๋‹ฅ100 29,370 346,590 -5.82% -9.77% 19.93% 45
364980 TIGER 2์ฐจ์ „์ง€TOP10 10,100 3,347,212 0.6% -5.61% 25.31% 45
270800 RISE KQ๊ณ ๋ฐฐ๋‹น 15,300 125 -3.83% -6.3% 14.64% 45
367380 ACE ๋ฏธ๊ตญ๋‚˜์Šค๋‹ฅ100 30,250 365,491 -5.9% -9.85% 19.62% 44
244660 KODEX ํ€„๋ฆฌํ‹ฐPlus 9,410 62 -1.52% 2.72% 4.4% 44
465330 RISE 2์ฐจ์ „์ง€TOP10 11,225 131,165 0.81% -7.84% 38.41% 44
476030 SOL ๋ฏธ๊ตญ๋‚˜์Šค๋‹ฅ100 16,685 42,554 -5.95% -9.8% 19.72% 44
464930 TIGER ๊ธ€๋กœ๋ฒŒํ˜์‹ ๋ธ”๋ฃจ์นฉTOP10 20,380 17,999 -7.49% -7.24% 19.98% 44
416090 ACE ์ค‘๊ตญ๊ณผ์ฐฝํŒSTAR50 12,165 10,993 -11.59% -12.2% 18.97% 44
0069M0 1Q ๋ฏธ๊ตญ๋‚˜์Šค๋‹ฅ100 13,170 231,903 -5.93% -9.88% 19.12% 43
497520 ACE ์ผ๋ผ์ด๋ฆด๋ฆฌ๋ฐธ๋ฅ˜์ฒด์ธ 12,655 1,087 -5.52% -1.82% 19.01% 43
399110 SOL ๋ฏธ๊ตญS&P500ESG 20,540 14,328 -5.8% -7.11% 17.81% 43
490090 TIGER ๋ฏธ๊ตญAI๋น…ํ…Œํฌ10 15,575 77,298 -6.48% -6.76% 16.94% 43
415340 KODEX ์ฐจ์ด๋‚˜๊ณผ์ฐฝํŒSTAR50(ํ•ฉ์„ฑ) 13,380 43,286 -11.65% -14.2% 21.97% 43
139280 TIGER ๊ฒฝ๊ธฐ๋ฐฉ์–ด 12,590 4,535 -2.93% 1.62% 10.24% 43
414780 TIGER ์ฐจ์ด๋‚˜๊ณผ์ฐฝํŒSTAR50(ํ•ฉ์„ฑ) 12,975 75,018 -12.24% -14.1% 22.22% 42
0018Z0 RISE ๋ฏธ๊ตญ์–‘์ž์ปดํ“จํŒ… 17,225 5,615 -10.96% -17.89% 25.65% 42
433220 ์—์…‹ํ”Œ๋Ÿฌ์Šค ๊ธ€๋กœ๋ฒŒ๋Œ€์žฅ์žฅ์ด์•กํ‹ฐ๋ธŒ 28,980 5,158 -6.88% -18.55% 30.6% 42
138540 TIGER ํ˜„๋Œ€์ฐจ๊ทธ๋ฃนํ”Œ๋Ÿฌ์Šค 50,270 76,023 -4.43% -20.71% 36.31% 42
0036Z0 RISE ๋ฏธ๊ตญ์ฒœ์—ฐ๊ฐ€์Šค๋ฐธ๋ฅ˜์ฒด์ธ 12,330 1,048 0.24% -8.14% 23.39% 42
117460 KODEX ์—๋„ˆ์ง€ํ™”ํ•™ 14,085 36,452 0.39% -3.1% 20.82% 42
486290 TIGER ๋ฏธ๊ตญ๋‚˜์Šค๋‹ฅ100ํƒ€๊ฒŸ๋ฐ์ผ๋ฆฌ์ปค๋ฒ„๋“œ์ฝœ 10,250 3,220,640 -5.91% -9.97% 17.91% 41
494410 PLUS ๋ฏธ๊ตญS&P500์„ฑ์žฅ์ฃผ 13,900 66,958 -6.43% -7.75% 14.11% 41
476070 KODEX ๊ธ€๋กœ๋ฒŒ๋น„๋งŒ์น˜๋ฃŒ์ œTOP2 Plus 10,815 5,660 -6.73% -2.74% 19.17% 41
251350 KODEX MSCI์„ ์ง„๊ตญ 38,315 16,757 -5.7% -6.9% 14.88% 41
227550 TIGER 200 ์‚ฐ์—…์žฌ 11,975 178 -4.58% -7.28% 18.27% 41
0060H0 TIGER ํ† ํƒˆ์›”๋“œ์Šคํƒ์•กํ‹ฐ๋ธŒ 12,485 54,255 -4.91% -7.15% 15.9% 41
453650 KODEX ๋ฏธ๊ตญS&P500๊ธˆ์œต 19,125 7,293 -4.21% -1.48% 4.73% 40
415760 SOL ์ฐจ์ด๋‚˜์œก์„ฑ์‚ฐ์—…์•กํ‹ฐ๋ธŒ(ํ•ฉ์„ฑ) 12,305 9,843 -12.26% -13.77% 19.26% 40
493810 TIGER ๋ฏธ๊ตญAI๋น…ํ…Œํฌ10ํƒ€๊ฒŸ๋ฐ์ผ๋ฆฌ์ปค๋ฒ„๋“œ์ฝœ 11,170 153,987 -6.66% -7.37% 15.17% 40
394670 TIGER ๊ธ€๋กœ๋ฒŒ๋ฆฌํŠฌ&2์ฐจ์ „์ง€SOLACTIVE(ํ•ฉ์„ฑ) 10,815 25,174 -7.25% -16.81% 41.52% 40
459750 RISE ๊ธ€๋กœ๋ฒŒ์ฃผ์‹๋ถ„์‚ฐ์•กํ‹ฐ๋ธŒ 17,530 3,580 -4.99% -7.3% 15.35% 40
400590 SOL ๊ธ€๋กœ๋ฒŒํƒ„์†Œ๋ฐฐ์ถœ๊ถŒ์„ ๋ฌผICE(ํ•ฉ์„ฑ) 13,860 222 -3.75% -4.02% 4.37% 40
379780 RISE ๋ฏธ๊ตญS&P500 22,450 177,435 -5.85% -7.61% 14.41% 40
360750 TIGER ๋ฏธ๊ตญS&P500 25,660 35,613,871 -5.92% -7.72% 14.06% 39
499150 SOL ๋ฏธ๊ตญS&P500์—”ํ™”๋…ธ์ถœ(H) 10,965 2,816 -3.0% -3.38% 5.39% 39
379800 KODEX ๋ฏธ๊ตญS&P500 23,330 21,530,142 -5.93% -7.67% 14.15% 39
494210 SOL ๋ฏธ๊ตญ500ํƒ€๊ฒŸ๋ฐ์ผ๋ฆฌ์ปค๋ฒ„๋“œ์ฝœ์•กํ‹ฐ๋ธŒ 10,570 7,059 -5.84% -7.42% 14.01% 39
429760 PLUS ๋ฏธ๊ตญS&P500 19,110 14,893 -5.89% -7.61% 14.17% 39
360200 ACE ๋ฏธ๊ตญS&P500 25,940 1,227,559 -5.9% -7.66% 14.06% 39
150460 TIGER ์ค‘๊ตญ์†Œ๋น„ํ…Œ๋งˆ 7,560 94,597 -0.66% 3.21% -6.35% 38
248270 TIGER S&P๊ธ€๋กœ๋ฒŒํ—ฌ์Šค์ผ€์–ด(ํ•ฉ์„ฑ) 25,890 6,958 -3.79% -2.49% 14.71% 38
432840 HANARO ๋ฏธ๊ตญS&P500 19,260 1,125 -8.24% -7.48% 13.72% 38
433330 SOL ๋ฏธ๊ตญS&P500 21,420 231,004 -5.92% -7.74% 13.74% 38
0026S0 1Q ๋ฏธ๊ตญS&P500 12,550 70,953 -5.89% -7.71% 13.68% 38
444490 WON ๋ฏธ๊ตญS&P500 19,690 6,000 -5.92% -7.82% 14.05% 38
449770 KIWOOM ๋ฏธ๊ตญS&P500 20,510 795,084 -5.98% -7.87% 13.4% 37
488500 TIGER ๋ฏธ๊ตญS&P500๋™์ผ๊ฐ€์ค‘ 12,365 27,821 -5.9% -7.2% 12.76% 37
215620 HK S&P์ฝ”๋ฆฌ์•„๋กœ์šฐ๋ณผ 16,320 5 0.4% 5.05% 0.31% 37
482730 TIGER ๋ฏธ๊ตญS&P500ํƒ€๊ฒŸ๋ฐ์ผ๋ฆฌ์ปค๋ฒ„๋“œ์ฝœ 11,495 412,605 -5.94% -7.7% 13.41% 37
459790 KIWOOM ๋ฏธ๊ตญ์„ฑ์žฅ๊ธฐ์—…30์•กํ‹ฐ๋ธŒ 19,740 9,797 -6.84% -14.17% 19.0% 37
441640 KODEX ๋ฏธ๊ตญ๋ฐฐ๋‹น์ปค๋ฒ„๋“œ์ฝœ์•กํ‹ฐ๋ธŒ 12,410 832,443 -4.54% -5.61% 13.4% 37
476690 TIGER ๊ธ€๋กœ๋ฒŒ๋น„๋งŒ์น˜๋ฃŒ์ œTOP2Plus 10,240 10,369 -5.71% -6.05% 17.18% 36
371470 TIGER ์ฐจ์ด๋‚˜๋ฐ”์ด์˜คํ…ŒํฌSOLACTIVE 8,310 53,592 -6.99% 12.91% -12.23% 36
329200 TIGER ๋ฆฌ์ธ ๋ถ€๋™์‚ฐ์ธํ”„๋ผ 4,050 2,115,213 -0.22% 5.58% 0.3% 36
091180 KODEX ์ž๋™์ฐจ 27,000 123,453 -8.63% -22.63% 37.42% 36
0005A0 KODEX ๋ฏธ๊ตญS&P500๋ฐ์ผ๋ฆฌ์ปค๋ฒ„๋“œ์ฝœOTM 9,165 145,678 -6.06% -8.15% 13.27% 36
326230 RISE ๋‚ด์ˆ˜์ฃผํ”Œ๋Ÿฌ์Šค 11,265 42 -1.01% -5.1% 11.26% 36
483570 KCGI ๋ฏธ๊ตญS&P500 TOP10 15,500 1,025 -6.2% -6.85% 11.87% 36
476310 RISE ๊ธ€๋กœ๋ฒŒ๋น„๋งŒ์‚ฐ์—…TOP2+ 9,605 654 -5.74% -6.66% 16.81% 35
485540 KODEX ๋ฏธ๊ตญAIํ…ŒํฌTOP10 14,850 184,910 -6.25% -8.55% 11.78% 35
438900 HANARO Fn K-ํ‘ธ๋“œ 11,390 113,675 -1.47% 5.81% -12.43% 35
498270 KIWOOM ๋ฏธ๊ตญ์–‘์ž์ปดํ“จํŒ… 13,850 52,492 -12.87% -18.71% 21.23% 35
0026E0 KODEX ๋ฏธ๊ตญS&P500๋ฒ„ํผ3์›”์•กํ‹ฐ๋ธŒ 11,425 47 -4.23% -7.86% 11.92% 35
245340 TIGER ๋ฏธ๊ตญ๋‹ค์šฐ์กด์Šค30 34,670 23,825 -6.86% -7.38% 12.23% 35
0002C0 ์—์…‹ํ”Œ๋Ÿฌ์Šค ์ธ๋„์ผ๋“ฑ๊ธฐ์—…ํฌ์ปค์Šค20์•กํ‹ฐ๋ธŒ 10,105 166 0.3% 0.1% -3.58% 34
0047P0 RISE ํ…Œ์Šฌ๋ผ๊ณ ์ •ํ…Œํฌ100 14,130 4,698 -4.72% -10.02% 14.76% 34
276990 KODEX ๊ธ€๋กœ๋ฒŒ๋กœ๋ด‡(ํ•ฉ์„ฑ) 24,960 4,519 -8.77% -14.42% 19.91% 34
0089C0 KODEX ๋ฏธ๊ตญS&P500๋ณ€๋™์„ฑํ™•๋Œ€์‹œ์ปค๋ฒ„๋“œ์ฝœ 11,115 3,350 -5.84% -7.43% 10.45% 34
460660 RISE ๋ฏธ๊ตญS&P๋ฐฐ๋‹นํ‚น 11,535 6,055 -7.08% -5.04% 8.31% 34
0046Y0 ACE ๋ฏธ๊ตญ๋ฐฐ๋‹นํ€„๋ฆฌํ‹ฐ 12,275 6,771 -6.04% -8.2% 11.1% 34
394660 TIGER ๊ธ€๋กœ๋ฒŒ์ž์œจ์ฃผํ–‰&์ „๊ธฐ์ฐจSOLACTIVE 15,375 4,413 -8.92% -20.42% 27.24% 33
497780 KoAct ๋ฏธ๊ตญ์ฒœ์—ฐ๊ฐ€์Šค์ธํ”„๋ผ์•กํ‹ฐ๋ธŒ 10,415 29,259 -1.05% -9.16% 18.85% 33
309230 ACE ๋ฏธ๊ตญWideMoat๋™์ผ๊ฐ€์ค‘ 30,115 10,475 -5.89% -4.2% 9.95% 33
0028X0 KODEX ๋ฏธ๊ตญ๊ธˆ์œตํ…Œํฌ์•กํ‹ฐ๋ธŒ 11,580 2,113 -4.22% 3.89% -5.07% 33
401590 HANARO ๊ธ€๋กœ๋ฒŒํƒ„์†Œ๋ฐฐ์ถœ๊ถŒ์„ ๋ฌผICE(ํ•ฉ์„ฑ) 11,025 181 -4.83% -4.5% 2.29% 33
265690 ACE ๋Ÿฌ์‹œ์•„MSCI(ํ•ฉ์„ฑ) 8,535 0 0.0% 0.0% 0.0% 33
0018C0 PLUS ๊ณ ๋ฐฐ๋‹น์ฃผ์œ„ํด๋ฆฌ๊ณ ์ •์ปค๋ฒ„๋“œ์ฝœ 10,790 110,492 0.77% -0.11% 3.32% 32
461900 PLUS ๋ฏธ๊ตญํ…ŒํฌTOP10 21,970 317 -5.51% -6.67% 7.88% 32
480030 ACE ๋ฏธ๊ตญ500๋ฐ์ผ๋ฆฌํƒ€๊ฒŸ์ปค๋ฒ„๋“œ์ฝœ(ํ•ฉ์„ฑ) 9,720 152,548 -5.85% -10.17% 11.52% 32
474220 TIGER ๋ฏธ๊ตญํ…ŒํฌTOP10ํƒ€๊ฒŸ์ปค๋ฒ„๋“œ์ฝœ 14,670 61,773 -5.4% -6.03% 9.76% 32
438740 MIDAS ์ค‘์†Œํ˜•์•กํ‹ฐ๋ธŒ 33,690 29 0.21% -12.05% 10.99% 32
483280 KODEX ๋ฏธ๊ตญAIํ…ŒํฌTOP10ํƒ€๊ฒŸ์ปค๋ฒ„๋“œ์ฝœ 11,425 161,308 -6.59% -8.39% 10.11% 32
481190 SOL ๋ฏธ๊ตญํ…ŒํฌTOP10 16,450 52,172 -6.0% -7.71% 9.7% 32
157500 TIGER ์ฆ๊ถŒ 12,440 360,836 -3.98% -20.25% 31.45% 31
475350 RISE ๋ฒ„ํฌ์…”ํฌํŠธํด๋ฆฌ์˜คTOP10 14,075 43,820 -6.66% -6.95% 10.39% 31
0049M0 ACE ๋ฏธ๊ตญ๋ฐฐ๋‹นํ€„๋ฆฌํ‹ฐ+์ปค๋ฒ„๋“œ์ฝœ์•กํ‹ฐ๋ธŒ 10,915 47,114 -5.36% -8.66% 9.05% 31
471760 TIGER AI๋ฐ˜๋„์ฒดํ•ต์‹ฌ๊ณต์ • 14,075 495,207 8.27% -23.75% 46.46% 31
381170 TIGER ๋ฏธ๊ตญํ…ŒํฌTOP10 INDXX 30,275 541,572 -6.09% -8.08% 9.41% 31
305540 TIGER 2์ฐจ์ „์ง€ํ…Œ๋งˆ 18,435 417,489 0.16% -9.5% 23.23% 31
411860 KIWOOM ๋…์ผDAX 16,535 614 -6.29% -6.39% 2.97% 30
474920 ์—์…‹ํ”Œ๋Ÿฌ์Šค ์ฐจ์ด๋‚˜์ผ๋“ฑ๊ธฐ์—…ํฌ์ปค์Šค10์•กํ‹ฐ๋ธŒ 17,615 204 -9.06% -6.13% -4.91% 30
469170 ACE ํฌ์Šค์ฝ”๊ทธ๋ฃนํฌ์ปค์Šค 5,900 440,510 1.64% -6.98% 20.02% 30
489860 KIWOOM ๊ธ€๋กœ๋ฒŒ์ „๋ ฅGRID์ธํ”„๋ผ 14,475 4,958 -9.47% -16.1% 17.31% 30
462340 ์—์…‹ํ”Œ๋Ÿฌ์Šค ๊ธ€๋กœ๋ฒŒ๋‹ค์ด๋‚˜๋ฏน์‹œ๋‹ˆ์–ด์•กํ‹ฐ๋ธŒ 16,180 5,221 -5.57% -1.16% -3.08% 30
0068M0 KODEX ๋ฏธ๊ตญS&P500๋ฒ„ํผ6์›”์•กํ‹ฐ๋ธŒ 11,490 17 -5.43% -7.75% 7.51% 30
314700 HANARO ๋†์—…์œต๋ณตํ•ฉ์‚ฐ์—… 10,800 325 -4.04% -7.59% 4.57% 29
429000 TIGER ๋ฏธ๊ตญS&P500๋ฐฐ๋‹น๊ท€์กฑ 12,960 62,562 -7.39% -8.05% 7.17% 29
117680 KODEX ์ฒ ๊ฐ• 12,580 65,691 0.84% -4.77% 6.25% 29
487230 KODEX ๋ฏธ๊ตญAI์ „๋ ฅํ•ต์‹ฌ์ธํ”„๋ผ 19,500 1,402,422 -6.88% -19.79% 14.95% 29
102970 KODEX ์ฆ๊ถŒ 18,280 672,936 -3.99% -20.82% 29.11% 29
0087F0 ACE ์ฐจ์ด๋‚˜AI๋น…ํ…ŒํฌTOP2+์•กํ‹ฐ๋ธŒ 11,590 1,409 -11.9% -12.66% 2.99% 29
494420 PLUS ๋ฏธ๊ตญ๋ฐฐ๋‹น์ฆ๊ฐ€์„ฑ์žฅ์ฃผ๋ฐ์ผ๋ฆฌ์ปค๋ฒ„๋“œ์ฝœ 8,835 5,858 -8.45% -9.41% 5.61% 28
200030 KODEX ๋ฏธ๊ตญS&P500์‚ฐ์—…์žฌ(ํ•ฉ์„ฑ) 40,510 2,162 -9.94% -11.66% 10.62% 28
0086B0 TIGER ๋ฆฌ์ธ ๋ถ€๋™์‚ฐ์ธํ”„๋ผTOP10์•กํ‹ฐ๋ธŒ 9,460 43,419 -1.82% 0.93% -3.34% 28
0083S0 1Q ๋ฏธ๊ตญ๋ฉ”๋””์ปฌAI 10,475 23,806 2.24% 1.72% -6.57% 28
473460 KODEX ๋ฏธ๊ตญ์„œํ•™๊ฐœ๋ฏธ 23,000 13,733 -3.24% -11.83% 6.16% 28
291130 ACE MSCI๋ฉ•์‹œ์ฝ”(ํ•ฉ์„ฑ) 17,420 496 -7.46% -9.51% 10.37% 28
368680 KODEX K-๋‰ด๋”œ๋””์ง€ํ„ธํ”Œ๋Ÿฌ์Šค 7,935 18 -4.63% -1.23% -1.38% 27
305720 KODEX 2์ฐจ์ „์ง€์‚ฐ์—… 14,475 3,623,514 -0.79% -11.39% 20.88% 27
419650 PLUS ๊ธ€๋กœ๋ฒŒ์ˆ˜์†Œ&์ฐจ์„ธ๋Œ€์—ฐ๋ฃŒ์ „์ง€ 5,020 12,285 -6.17% -21.44% 16.2% 27
250730 RISE ์ฐจ์ด๋‚˜HSCEI(H) 9,885 1,388 -2.37% 1.33% -9.84% 27
368190 HANARO Fn K-๋‰ด๋”œ๋””์ง€ํ„ธํ”Œ๋Ÿฌ์Šค 7,850 235 -5.36% -1.81% -1.88% 27
494300 KODEX ๋ฏธ๊ตญ๋‚˜์Šค๋‹ฅ100๋ฐ์ผ๋ฆฌ์ปค๋ฒ„๋“œ์ฝœOTM 8,760 1,286,649 -5.85% -14.09% 10.89% 27
435040 ACE ๊ธ€๋กœ๋ฒŒ๋ธŒ๋žœ๋“œTOP10 18,820 382 -4.95% -8.39% 5.8% 27
428560 KODEX ๋ฏธ๊ตญETF์‚ฐ์—…Top10 Indxx 15,880 1,181 -0.94% -3.75% -7.86% 26
0005D0 SOL ์ „๊ณ ์ฒด๋ฐฐํ„ฐ๋ฆฌ&์‹ค๋ฆฌ์ฝ˜์Œ๊ทน์žฌ 14,270 613,843 -1.76% -18.15% 34.61% 26
446700 RISE ๋ฐฐํ„ฐ๋ฆฌ ๋ฆฌ์‚ฌ์ดํด๋ง 10,360 2,629 -1.33% -6.96% 14.48% 26
442320 RISE ๊ธ€๋กœ๋ฒŒ์›์ž๋ ฅ 36,500 10,619 -1.34% -10.07% 11.54% 26
227540 TIGER 200 ํ—ฌ์Šค์ผ€์–ด 19,020 10,901 -4.85% 5.75% -5.16% 26
494180 TIME ๊ธ€๋กœ๋ฒŒ์†Œ๋น„ํŠธ๋ Œ๋“œ์•กํ‹ฐ๋ธŒ 12,860 711 -7.01% -8.27% -0.39% 26
399580 RISE ๊ธ€๋กœ๋ฒŒํด๋ฆฐ์—๋„ˆ์ง€ 9,260 974 -5.89% -21.63% 23.09% 25
419420 KODEX ๋ฏธ๊ตญํด๋ฆฐ์—๋„ˆ์ง€๋‚˜์Šค๋‹ฅ 8,780 2,298 -11.13% -26.24% 25.09% 25
0004G0 1Q ๋ฏธ๊ตญ๋ฐฐ๋‹นTOP30 8,800 14,602 -7.8% -6.68% -3.67% 25
466810 BNK 2์ฐจ์ „์ง€์–‘๊ทน์žฌ 5,775 43,047 -0.35% -10.47% 21.58% 25
477490 ์—์…‹ํ”Œ๋Ÿฌ์Šค ๊ธ€๋กœ๋ฒŒ์ผ๋“ฑ๊ธฐ์—…ํฌ์ปค์Šค10์•กํ‹ฐ๋ธŒ 18,445 564 -6.75% -13.28% 3.36% 25
489290 WON ๋ฏธ๊ตญ๋นŒ๋ฆฌ์–ด๋„ค์–ด 14,615 47,413 -6.58% -9.11% 0.62% 25
245710 ACE ๋ฒ ํŠธ๋‚จVN30(ํ•ฉ์„ฑ) 28,100 51,090 -2.92% -10.07% 2.16% 24
453630 KODEX ๋ฏธ๊ตญS&P500ํ•„์ˆ˜์†Œ๋น„์žฌ 11,930 7,064 -6.39% -10.72% 2.52% 24
461580 TIGER ์ฝ”์Šค๋‹ฅ๊ธ€๋กœ๋ฒŒ 15,600 11,302 -6.42% -8.96% 10.4% 24
486450 SOL ๋ฏธ๊ตญAI์ „๋ ฅ์ธํ”„๋ผ 19,590 48,904 -7.49% -15.67% 10.03% 24
0022T0 SOL ๊ตญ์ œ๊ธˆ์ปค๋ฒ„๋“œ์ฝœ์•กํ‹ฐ๋ธŒ 12,840 52,933 -4.54% -7.91% 15.25% 24
373790 KIWOOM ๋ฏธ๊ตญ๋ฐฉ์–ด๋ฐฐ๋‹น์„ฑ์žฅ๋‚˜์Šค๋‹ฅ 15,300 1,627 -4.76% -7.9% 3.27% 24
461450 KODEX ์ฝ”์Šค๋‹ฅ๊ธ€๋กœ๋ฒŒ 15,190 14,782 -7.01% -9.39% 10.27% 23
0000J0 PLUS ํ•œํ™”๊ทธ๋ฃน์ฃผ 27,825 71,488 -4.9% -12.76% 6.39% 23
0047A0 TIGER ์ฐจ์ด๋‚˜ํ…ŒํฌTOP10 12,310 23,262 -8.0% -17.63% -1.58% 23
168580 ACE ์ค‘๊ตญ๋ณธํ† CSI300 33,340 818 -7.62% -13.14% 4.5% 23
0088N0 WON K-๊ธ€๋กœ๋ฒŒ์ˆ˜๊ธ‰์ƒ์œ„ 10,965 2,344 2.81% -13.76% 8.89% 23
283580 KODEX ์ฐจ์ด๋‚˜CSI300 14,765 33,340 -7.31% -13.62% 5.55% 23
480020 ACE ๋ฏธ๊ตญ๋น…ํ…Œํฌ7+๋ฐ์ผ๋ฆฌํƒ€๊ฒŸ์ปค๋ฒ„๋“œ์ฝœ(ํ•ฉ์„ฑ) 10,200 429,124 -6.94% -13.31% 4.62% 22
0023B0 PLUS ๋ฏธ๊ตญ์–‘์ž์ปดํ“จํŒ…TOP10 15,390 17,396 -11.17% -20.07% 11.18% 22
0041D0 KODEX ๋ฏธ๊ตญAI์†Œํ”„ํŠธ์›จ์–ดTOP10 12,930 28,936 -3.29% -4.21% -15.1% 22
269420 KODEX S&P๊ธ€๋กœ๋ฒŒ์ธํ”„๋ผ(ํ•ฉ์„ฑ) 21,410 1,246 -6.73% -11.93% 5.41% 22
269530 PLUS S&P๊ธ€๋กœ๋ฒŒ์ธํ”„๋ผ 19,350 122 -5.84% -11.47% 6.09% 22
390400 KODEX ๋ฏธ๊ตญ์Šค๋งˆํŠธ๋ชจ๋นŒ๋ฆฌํ‹ฐS&P 6,960 216 -11.05% -18.67% 3.91% 22
490480 SOL K๋ฐฉ์‚ฐ 27,825 17,760 -13.59% -15.58% 5.52% 22
0082F0 HANARO ์œ ๋Ÿฝ๋ฐฉ์‚ฐ 9,995 1,843 -12.97% -6.59% -5.36% 21
0007G0 PLUS ๊ธ€๋กœ๋ฒŒ์›์ž๋ ฅ๋ฐธ๋ฅ˜์ฒด์ธ 13,675 8,165 -6.34% -9.35% 1.13% 21
102960 KODEX ๊ธฐ๊ณ„์žฅ๋น„ 13,585 8,568 -3.96% -17.39% 13.92% 21
226380 ACE Fn์„ฑ์žฅ์†Œ๋น„์ฃผ๋„์ฃผ 5,875 275 -1.84% 3.07% -19.58% 21
463300 RISE ์ค‘๊ตญ๋ณธํ† CSI300 12,715 424 -7.53% -14.26% 3.58% 21
269370 TIGER S&P๊ธ€๋กœ๋ฒŒ์ธํ”„๋ผ(ํ•ฉ์„ฑ) 16,500 574 -6.91% -12.48% 5.85% 21
174360 RISE ์ค‘๊ตญ๋ณธํ† ๋Œ€ํ˜•์ฃผCSI100 22,510 4,256 -8.18% -14.07% 5.15% 20
256750 KODEX ์ฐจ์ด๋‚˜์‹ฌ์ฒœChiNext(ํ•ฉ์„ฑ) 14,750 7,563 -9.62% -23.14% 11.57% 20
385710 TIME K์ด๋…ธ๋ฒ ์ด์…˜์•กํ‹ฐ๋ธŒ 10,415 1,942 -6.21% -19.17% 15.4% 20
139240 TIGER 200 ์ฒ ๊ฐ•์†Œ์žฌ 11,200 23,655 0.4% -1.23% -7.82% 20
463250 TIGER K๋ฐฉ์‚ฐ&์šฐ์ฃผ 32,705 267,346 -14.33% -15.4% 5.35% 20
192090 TIGER ์ฐจ์ด๋‚˜CSI300 12,005 25,411 -7.83% -14.43% 4.48% 20
0050E0 PLUS ๋ฏธ๊ตญAI์—์ด์ „ํŠธ 8,180 1,217 -1.39% -5.1% -11.57% 19
310080 RISE ์ค‘๊ตญMSCI China(H) 9,295 11,999 -3.58% -0.27% -16.4% 19
0000H0 KODEX ์ธ๋„Nifty๋ฏธ๋“œ์บก100 10,105 330 -7.17% -9.45% -3.85% 19
139230 TIGER 200 ์ค‘๊ณต์—… 13,225 100,153 -3.71% -17.29% 7.76% 19
0102A0 TIGER ๋ฏธ๊ตญAI์†Œํ”„ํŠธ์›จ์–ดTOP4Plus 8,705 69,092 2.23% -0.91% -21.96% 19
388280 RISE K์—”ํ„ฐ&์—ฌํ–‰๋ ˆ์ € 7,300 27,649 -1.62% -12.99% -3.5% 19
315270 TIGER 200์ปค๋ฎค๋‹ˆ์ผ€์ด์…˜์„œ๋น„์Šค 19,700 5,104 -1.92% -7.29% -10.96% 18
440910 WON ๋ฏธ๊ตญ์šฐ์ฃผํ•ญ๊ณต๋ฐฉ์‚ฐ 23,255 4,464 -16.3% -17.24% 10.79% 18
364960 TIGER BBIG 6,370 13,746 -7.28% -7.35% -8.28% 18
256450 PLUS ์‹ฌ์ฒœ์ฐจ์ด๋„ฅ์ŠคํŠธ(ํ•ฉ์„ฑ) 14,000 871 -10.86% -23.85% 7.73% 18
0038A0 KODEX ๋ฏธ๊ตญํœด๋จธ๋…ธ์ด๋“œ๋กœ๋ด‡ 14,640 50,424 -8.33% -17.55% 6.17% 18
364970 TIGER ๋ฐ”์ด์˜คTOP10 7,010 730,722 -13.67% 3.39% -13.67% 18
169950 KODEX ์ฐจ์ด๋‚˜A50 24,600 549 -7.74% -14.85% 1.39% 18
494840 TIGER ๋ฏธ๊ตญ๋ฐฉ์‚ฐTOP10 12,050 15,082 -15.14% -10.58% 4.81% 17
463690 KODEX ๋ฏธ๊ตญS&P500์ปค๋ฎค๋‹ˆ์ผ€์ด์…˜ 17,390 262 -5.21% -10.72% -4.66% 17
0008E0 ACE ๋ฏธ๊ตญ์ค‘์‹ฌ์ค‘์†Œํ˜•์ œ์กฐ์—… 11,605 400 -14.7% -24.59% 9.02% 17
453660 KODEX ๋ฏธ๊ตญS&P500๊ฒฝ๊ธฐ์†Œ๋น„์žฌ 16,615 1,273 -9.21% -11.7% -5.85% 17
0023A0 SOL ๋ฏธ๊ตญ์–‘์ž์ปดํ“จํŒ…TOP10 22,905 194,504 -15.65% -29.76% 25.95% 17
479730 TIGER ์ธ๋„๋นŒ๋ฆฌ์–ธ์ปจ์Šˆ๋จธ 9,630 10,056 -8.72% -6.5% -10.84% 17
400970 TIGER Fn๋ฉ”ํƒ€๋ฒ„์Šค 7,380 4,878 -6.35% -18.95% -6.88% 16
463640 KODEX ๋ฏธ๊ตญS&P500์œ ํ‹ธ๋ฆฌํ‹ฐ 13,390 1,585 -6.92% -12.01% 0.02% 16
422420 RISE 2์ฐจ์ „์ง€์•กํ‹ฐ๋ธŒ 6,585 186,299 -0.83% -16.55% 14.05% 16
464310 TIGER ๊ธ€๋กœ๋ฒŒAI&๋กœ๋ณดํ‹ฑ์Šค INDXX 13,440 13,328 -9.62% -15.52% 0.49% 16
461950 KODEX 2์ฐจ์ „์ง€ํ•ต์‹ฌ์†Œ์žฌ10 4,885 940,455 -0.91% -16.02% 20.98% 16
473590 ACE ๋ฏธ๊ตญ์ฃผ์‹๋ฒ ์ŠคํŠธ์…€๋Ÿฌ 18,550 97,531 -2.45% -18.57% -3.57% 16
261920 ACE MSCIํ•„๋ฆฌํ•€(ํ•ฉ์„ฑ) 11,920 63 -10.48% -10.88% -10.06% 15
445150 KODEX ์นœํ™˜๊ฒฝ์กฐ์„ ํ•ด์šด์•กํ‹ฐ๋ธŒ 28,000 6,175 -6.23% -13.44% -8.11% 15
496770 PLUS ๊ธ€๋กœ๋ฒŒ๋ฐฉ์‚ฐ 16,340 4,733 -14.85% -10.91% -3.57% 15
157490 TIGER ์†Œํ”„ํŠธ์›จ์–ด 8,320 79,217 -4.15% -9.91% -15.19% 15
322400 HANARO e์ปค๋จธ์Šค 10,330 3,803 -1.71% -6.89% -13.92% 15
498610 RISE ์ธ๋„๋””์ง€ํ„ธ์„ฑ์žฅ 8,025 297 -6.47% -2.74% -19.27% 15
245360 TIGER ์ฐจ์ด๋‚˜HSCEI 11,950 5,061 -7.04% -9.57% -12.39% 14
478150 TIME ๊ธ€๋กœ๋ฒŒ์šฐ์ฃผํ…Œํฌ&๋ฐฉ์‚ฐ์•กํ‹ฐ๋ธŒ 18,390 26,030 -15.0% -18.93% -0.44% 14
0080G0 KODEX ๋ฐฉ์‚ฐTOP10 9,930 2,384,263 -14.36% -15.58% -6.48% 14
487920 ACE ์ธ๋„์‹œ์žฅ๋Œ€ํ‘œBIG5๊ทธ๋ฃน์•กํ‹ฐ๋ธŒ 7,655 993 -9.14% -10.68% -10.57% 14
395280 HANARO Fn K-๊ฒŒ์ž„ 3,450 7,630 -7.51% -6.63% -19.86% 14
099140 KODEX ์ฐจ์ด๋‚˜H 20,670 12,425 -7.08% -9.68% -11.99% 14
441540 HANARO Fn์กฐ์„ ํ•ด์šด 26,460 28,105 -7.48% -12.7% -11.96% 13
462010 TIGER 2์ฐจ์ „์ง€์†Œ์žฌFn 4,775 2,570,468 -2.65% -18.38% 20.73% 13
421320 PLUS ์šฐ์ฃผํ•ญ๊ณต 26,040 42,515 -15.29% -28.81% 12.39% 13
451150 ์—์…‹ํ”Œ๋Ÿฌ์Šค ๊ธ€๋กœ๋ฒŒ์˜์—์ด์ง€์•กํ‹ฐ๋ธŒ 16,945 5,025 -8.01% -10.86% -18.02% 13
482030 KoAct ๋ฐ˜๋„์ฒด&2์ฐจ์ „์ง€ํ•ต์‹ฌ์†Œ์žฌ์•กํ‹ฐ๋ธŒ 8,705 11,549 -5.53% -20.5% 15.8% 13
0015K0 TIGER ๋ฏธ๊ตญ์†Œ๋น„ํŠธ๋ Œ๋“œ์•กํ‹ฐ๋ธŒ 6,950 701 -5.47% -7.52% -21.15% 13
391600 ACE ๋ฏธ๊ตญ์นœํ™˜๊ฒฝ๊ทธ๋ฆฐํ…Œ๋งˆ 10,185 1,147 -8.45% -19.74% 1.7% 13
407830 ์—์…‹ํ”Œ๋Ÿฌ์Šค ๊ธ€๋กœ๋ฒŒํ”Œ๋žซํผ์•กํ‹ฐ๋ธŒ 13,905 4,353 -2.28% -14.11% -13.34% 12
455860 SOL 2์ฐจ์ „์ง€์†Œ๋ถ€์žฅFn 4,455 533,098 -2.84% -18.11% 14.38% 12
477730 KODEX ์ธ๋„ํƒ€ํƒ€๊ทธ๋ฃน 7,270 1,692 -9.3% -9.57% -15.25% 12
487910 ACE ์ธ๋„์ปจ์Šˆ๋จธํŒŒ์›Œ์•กํ‹ฐ๋ธŒ 8,120 815 -8.25% -8.4% -17.06% 12
489030 PLUS ๊ณ ๋ฐฐ๋‹น์ฃผ์œ„ํด๋ฆฌ์ปค๋ฒ„๋“œ์ฝœ 6,400 1,083,329 -4.22% -0.5% -24.28% 12
457480 ACE ํ…Œ์Šฌ๋ผ๋ฐธ๋ฅ˜์ฒด์ธ์•กํ‹ฐ๋ธŒ 17,880 393,031 -3.72% -21.65% 4.79% 12
117690 TIGER ์ฐจ์ด๋‚˜ํ•ญ์…30 18,955 695 -7.38% -10.34% -14.78% 11
469070 RISE AI&๋กœ๋ด‡ 10,950 266,199 -7.98% -20.68% 5.95% 11
354350 HANARO ๊ธ€๋กœ๋ฒŒ๋Ÿญ์…”๋ฆฌS&P(ํ•ฉ์„ฑ) 18,530 456 -11.66% -14.67% -10.42% 11
0051G0 SOL ๋ฏธ๊ตญ์›์ž๋ ฅSMR 13,250 189,343 -6.92% -10.35% -11.58% 11
449450 PLUS K๋ฐฉ์‚ฐ 51,150 216,398 -13.63% -16.69% -6.48% 11
364990 TIGER ๊ฒŒ์ž„TOP10 4,595 58,309 -8.56% -9.72% -20.84% 11
414270 ACE ๊ธ€๋กœ๋ฒŒ์ž์œจ์ฃผํ–‰์•กํ‹ฐ๋ธŒ 11,340 6,340 -9.5% -18.24% -10.26% 10
412770 TIGER ๊ธ€๋กœ๋ฒŒAIํ”Œ๋žซํผ์•กํ‹ฐ๋ธŒ 11,920 15,810 -7.38% -23.32% -14.94% 10
228800 TIGER ์—ฌํ–‰๋ ˆ์ € 2,730 130,665 4.0% -7.77% -26.91% 10
200250 KIWOOM ์ธ๋„Nifty50(ํ•ฉ์„ฑ) 20,680 7,865 -8.31% -9.95% -16.43% 10
453810 KODEX ์ธ๋„Nifty50 11,245 116,768 -8.43% -10.03% -15.5% 10
300950 KODEX ๊ฒŒ์ž„์‚ฐ์—… 5,380 63,681 -8.5% -9.27% -23.69% 10
300610 TIGER K๊ฒŒ์ž„ 5,350 3,092 -6.55% -5.14% -26.51% 9
266420 KODEX ํ—ฌ์Šค์ผ€์–ด 16,555 20,891 -12.18% -5.37% -15.02% 9
453870 TIGER ์ธ๋„๋‹ˆํ”„ํ‹ฐ50 11,020 48,313 -8.62% -11.4% -15.63% 9
300640 RISE ๊ฒŒ์ž„ํ…Œ๋งˆ 6,325 2,019 -6.23% -5.6% -26.71% 9
0047N0 PLUS ์ฐจ์ด๋‚˜AIํ…ŒํฌTOP10 9,385 565 -12.82% -14.5% -17.6% 9
454180 KIWOOM ์ฐจ์ด๋‚˜๋‚ด์ˆ˜์†Œ๋น„TOP CSI 7,370 4 -8.16% -10.29% -20.14% 9
0078V0 PLUS ๋ฏธ๊ตญ๋กœ๋ณดํƒ์‹œ 9,385 348 -8.22% -13.98% -17.09% 9
456250 KODEX ์œ ๋Ÿฝ๋ช…ํ’ˆTOP10 STOXX 8,385 6,572 -12.2% -13.89% -14.85% 8
270810 RISE ์ฝ”์Šค๋‹ฅ150 13,635 152,775 -7.18% -17.09% -3.06% 8
143860 TIGER ํ—ฌ์Šค์ผ€์–ด 36,430 18,665 -12.34% -6.16% -15.47% 8
316670 KIWOOM ์ฝ”์Šค๋‹ฅ150 6,840 18,316 -7.13% -17.29% -2.63% 8
410870 TIME K์ปฌ์ฒ˜์•กํ‹ฐ๋ธŒ 9,510 70,482 -7.49% -9.82% -28.06% 8
354500 ACE ์ฝ”์Šค๋‹ฅ150 13,805 68,637 -7.44% -17.34% -2.99% 8
232080 TIGER ์ฝ”์Šค๋‹ฅ150 13,970 14,460,166 -7.24% -17.29% -3.42% 7
229200 KODEX ์ฝ”์Šค๋‹ฅ150 13,690 23,542,681 -7.37% -17.33% -2.94% 7
0067V0 TIGER ์ฐจ์ด๋‚˜๊ธ€๋กœ๋ฒŒ๋ฆฌ๋”์ŠคTOP3+ 9,305 2,483 -11.76% -15.49% -20.08% 7
0094X0 1Q ์ƒค์˜ค๋ฏธ๋ฐธ๋ฅ˜์ฒด์ธ์•กํ‹ฐ๋ธŒ 8,075 7,282 -7.13% -13.6% -22.15% 7
450910 SOL ์ฝ”์Šค๋‹ฅ150 13,400 15,235 -7.33% -17.46% -3.28% 7
304770 HANARO ์ฝ”์Šค๋‹ฅ150 13,690 2,005 -7.34% -17.38% -3.01% 7
396510 TIGER ์ฐจ์ด๋‚˜ํด๋ฆฐ์—๋„ˆ์ง€SOLACTIVE 6,665 2,535 -13.55% -22.45% -2.11% 6
266360 KODEX K์ฝ˜ํ…์ธ  9,850 9,347 -4.88% -7.81% -29.84% 6
253280 RISE ํ—ฌ์Šค์ผ€์–ด 12,580 1,616 -12.0% -5.09% -18.34% 6
494670 TIGER ์กฐ์„ TOP10 21,720 408,853 -9.76% -20.15% -15.82% 6
0001P0 ๋งˆ์ดํ‹ฐ ๋ฐ”์ด์˜ค์‹œ๋ฐ€๋Ÿฌ&CDMO์•กํ‹ฐ๋ธŒ 8,835 1,578 -13.3% -9.62% -11.91% 6
301400 PLUS ์ฝ”์Šค๋‹ฅ150 13,800 1,730 -7.38% -17.61% -3.43% 6
0079X0 ACE BYD๋ฐธ๋ฅ˜์ฒด์ธ์•กํ‹ฐ๋ธŒ 9,640 429 -10.2% -16.25% -22.19% 5
483020 KIWOOM ์˜๋ฃŒAI 9,085 2,220 -10.67% -7.3% -14.97% 5
0067Y0 TIGER ์ฐจ์ด๋‚˜AI์†Œํ”„ํŠธ์›จ์–ด 10,090 19,246 -14.82% -16.68% -19.05% 5
0065G0 KODEX ์ฐจ์ด๋‚˜ํ…ŒํฌTOP10 8,325 14,959 -13.51% -15.64% -25.55% 5
419430 KODEX ์ฐจ์ด๋‚˜2์ฐจ์ „์ง€MSCI(ํ•ฉ์„ฑ) 8,665 7,651 -15.83% -22.6% -4.36% 5
466920 SOL ์กฐ์„ TOP3ํ”Œ๋Ÿฌ์Šค 27,520 909,957 -10.21% -20.68% -16.86% 5
371150 RISE ์ฐจ์ด๋‚˜ํ•ญ์…ํ…Œํฌ 6,375 10,931 -13.5% -16.59% -28.57% 4
407820 ์—์…‹ํ”Œ๋Ÿฌ์Šค ์ฝ”๋ฆฌ์•„ํ”Œ๋žซํผ์•กํ‹ฐ๋ธŒ 6,070 18,683 -2.02% -14.08% -25.69% 4
427120 RISE AIํ”Œ๋žซํผ 5,115 12,654 -2.01% -6.06% -38.29% 4
371160 TIGER ์ฐจ์ด๋‚˜ํ•ญ์…ํ…Œํฌ 6,545 246,029 -13.6% -16.56% -28.59% 4
0094L0 RISE ์ฐจ์ด๋‚˜ํ…ŒํฌTOP10์œ„ํด๋ฆฌํƒ€๊ฒŸ์ปค๋ฒ„๋“œ์ฝœ 7,100 8,543 -14.81% -16.15% -26.11% 4
371870 ACE ์ฐจ์ด๋‚˜ํ•ญ์…ํ…Œํฌ 6,410 1,073 -13.9% -16.48% -28.56% 4
372330 KODEX ์ฐจ์ด๋‚˜ํ•ญ์…ํ…Œํฌ 6,530 77,290 -13.74% -16.37% -28.47% 4
395150 KODEX ์›นํˆฐ&๋“œ๋ผ๋งˆ 1,850 53,953 -5.61% -4.64% -45.35% 3
413220 SOL ์ฐจ์ด๋‚˜ํƒœ์–‘๊ด‘CSI(ํ•ฉ์„ฑ) 4,335 5,136 -10.8% -26.34% -10.64% 3
256440 ACE MSCI์ธ๋„๋„ค์‹œ์•„(ํ•ฉ์„ฑ) 5,190 30,912 -5.38% -4.95% -37.67% 3
371460 TIGER ์ฐจ์ด๋‚˜์ „๊ธฐ์ฐจSOLACTIVE 9,500 219,464 -13.79% -25.75% -16.5% 3
307510 TIGER ์˜๋ฃŒ๊ธฐ๊ธฐ 12,290 3,412 -13.27% -12.45% -33.1% 3
244580 KODEX ๋ฐ”์ด์˜ค 8,145 275,286 -12.56% -14.67% -21.19% 3
365000 TIGER ์ธํ„ฐ๋„ทTOP10 3,575 100,420 -7.5% -23.69% -24.02% 2
464610 SOL ์˜๋ฃŒ๊ธฐ๊ธฐ์†Œ๋ถ€์žฅFn 7,210 16,162 -13.5% -11.26% -40.78% 2
0048K0 KODEX ์ฐจ์ด๋‚˜ํœด๋จธ๋…ธ์ด๋“œ๋กœ๋ด‡ 8,045 563,403 -12.65% -29.48% -26.44% 2
463050 TIME K๋ฐ”์ด์˜ค์•กํ‹ฐ๋ธŒ 11,935 227,669 -18.5% -12.31% -20.83% 2
475050 ACE KPOPํฌ์ปค์Šค 7,120 799,308 -3.13% -5.57% -44.93% 2
498050 HANARO ๋ฐ”์ด์˜ค์ฝ”๋ฆฌ์•„์•กํ‹ฐ๋ธŒ 10,370 6,700 -14.51% -12.45% -24.11% 2
395290 HANARO Fn K-POP&๋ฏธ๋””์–ด 5,080 73,383 -5.4% -8.39% -47.25% 1
261070 TIGER ์ฝ”์Šค๋‹ฅ150๋ฐ”์ด์˜คํ…Œํฌ 11,750 129,754 -19.35% -18.49% -31.57% 1
462900 KoAct ๋ฐ”์ด์˜คํ—ฌ์Šค์ผ€์–ด์•กํ‹ฐ๋ธŒ 13,295 748,560 -17.32% -15.56% -26.77% 1
0053L0 TIGER ์ฐจ์ด๋‚˜ํœด๋จธ๋…ธ์ด๋“œ๋กœ๋ด‡ 9,200 532,803 -12.88% -28.27% -23.08% 1
0090B0 PLUS K๋ฐฉ์‚ฐ์†Œ๋ถ€์žฅ 6,640 29,964 -10.87% -29.25% -45.26% 1
228810 TIGER ๋ฏธ๋””์–ด์ปจํ…์ธ  3,130 297,797 -8.61% -9.41% -54.9% 1
476000 UNICORN ํฌ์ŠคํŠธIPO์•กํ‹ฐ๋ธŒ 5,100 38,809 -12.89% -27.81% -48.85% 0
360150 KODEX ์ฝ”์Šค๋‹ฅ150๋กฑ์ฝ”์Šคํ”ผ200์ˆ์„ ๋ฌผ 2,960 110,729 -18.68% -12.56% -63.48% 0
0000Z0 RISE ๋ฐ”์ด์˜คTOP10์•กํ‹ฐ๋ธŒ 8,515 63,531 -18.59% -19.93% -33.99% 0

Popular Posts

๐Ÿš€ [๋ชจ๋ฉ˜ํ…€] 52์ฃผ ์‹ ๊ณ ๊ฐ€ ์ฃผ๋„์ฃผ ๋žญํ‚น (2026-03-13)

๐Ÿš€ ์ฃผ์‹ํ˜• ETF ์ƒ๋Œ€๊ฐ•๋„ ๋ชจ๋ฉ˜ํ…€ ๋žญํ‚น(2026-03-01)

๐Ÿš€ ์ฃผ์‹ํ˜• ETF ์ƒ๋Œ€๊ฐ•๋„ ๋ชจ๋ฉ˜ํ…€ ๋žญํ‚น(2026-03-09)