๐Ÿš€ ์ฃผ์‹ํ˜• ETF ์ƒ๋Œ€๊ฐ•๋„ ๋ชจ๋ฉ˜ํ…€ ๋žญํ‚น(2026-09-09)

๐Ÿ’ก ๊ฐœ์š”: ์‹œ์žฅ ์ฃผ๋„์ฃผ๋ฅผ ์ฐพ๋Š” ๋ชจ๋ฉ˜ํ…€ ๋ถ„์„

๋ณธ ๋ฆฌํฌํŠธ๋Š” ๋Œ€ํ•œ๋ฏผ๊ตญ ์ƒ์žฅ ์ฃผ์‹ํ˜• ETF ์ค‘ ํ˜„์žฌ ๊ฐ€์žฅ ๊ฐ•๋ ฅํ•œ ์ƒ์Šน ์—๋„ˆ์ง€๋ฅผ ๋ณด์—ฌ์ฃผ๋Š” ์ข…๋ชฉ์„ ์„ ๋ณ„ํ•ฉ๋‹ˆ๋‹ค. ๋‹จ์ˆœ ๊ฐ€๊ฒฉ ์ƒ์Šน๋ฅ ์„ ๋„˜์–ด ์‹œ์žฅ ๋Œ€๋น„ ์ดˆ๊ณผ ์ˆ˜์ต์„ ๋‚ด๋Š” '์ง„์งœ ์ฃผ๋„์ฃผ'๋ฅผ ํ™•์ธํ•˜์—ฌ ์ „๋žต์  ์ž์‚ฐ๋ฐฐ๋ถ„์˜ ๊ธฐ์ดˆ ์ž๋ฃŒ๋กœ ํ™œ์šฉํ•ด ๋ณด์„ธ์š”.

๐Ÿ“ฐ ์ฃผ๋„ ETF ๊ด€๋ จ ์ฃผ์š” ๋‰ด์Šค (Top 2)

์ƒ๋Œ€๊ฐ•๋„ ๊ธฐ์ค€ ์˜ค๋Š˜ ๊ฐ€์žฅ ๋‹๋ณด์ธ ๋Œ€์žฅ ETF 2์ข…๋ชฉ์˜ ์‹œ์žฅ ์ด์Šˆ๋ฅผ ํ™•์ธํ•ด ๋ณด์„ธ์š”.

๐Ÿ”ฅ ์ฃผ๋„ ํ…Œ๋งˆ: RISE ๋„คํŠธ์›Œํฌ์ธํ”„๋ผ

๐Ÿ”ฅ ์ฃผ๋„ ํ…Œ๋งˆ: HANARO Fn K-๋ฐ˜๋„์ฒด

๐Ÿ“ˆ ์ƒ๋Œ€๊ฐ•๋„(Relative Strength)๋ž€?

๋งˆํฌ ๋ฏธ๋„ˆ๋น„๋‹ˆ์˜ RS Rating์€ ํŠน์ • ์ข…๋ชฉ์˜ ํผํฌ๋จผ์Šค๋ฅผ ์‹œ์žฅ ์ „์ฒด์™€ ๋น„๊ตํ•˜์—ฌ 1~99์ ์œผ๋กœ ํ™˜์‚ฐํ•œ ์ง€ํ‘œ์ž…๋‹ˆ๋‹ค.

- ๊ณ„์‚ฐ ๋ฐฉ์‹: ์ตœ๊ทผ 3๊ฐœ์›”(40%), 6๊ฐœ์›”(20%), 9๊ฐœ์›”(20%), 12๊ฐœ์›”(20%) ๊ฐ€์ค‘์น˜๋ฅผ ๋ถ€์—ฌํ•˜์—ฌ ์ตœ์‹  ํŠธ๋ Œ๋“œ๋ฅผ ๊ฐ•์กฐํ•ฉ๋‹ˆ๋‹ค.
- ํ•ด์„ ๋ฐฉ๋ฒ•: ์ ์ˆ˜๊ฐ€ 80์  ์ด์ƒ์ธ ์ข…๋ชฉ์€ ํ˜„์žฌ ์‹œ์žฅ ์ƒ์œ„ 20% ์ด๋‚ด์˜ ์ฃผ๋„์ฃผ๊ตฐ์ž„์„ ์˜๋ฏธํ•ฉ๋‹ˆ๋‹ค.

๐Ÿ“Š ๋ถ„์„ ์ƒ์„ธ ์ •๋ณด

  • ๐Ÿ“… ์—…๋ฐ์ดํŠธ ์ผ์‹œ: 2026-09-09 21:37 (KST ๊ธฐ์ค€)
  • ๐Ÿ” ๋ถ„์„ ๋Œ€์ƒ: ๊ตญ๋‚ด ์ƒ์žฅ ์ฃผ์‹ํ˜• ETF 616๊ฐœ (์ƒ์žฅ 1๋…„ ๋ฏธ๋งŒ ์ œ์™ธ)
  • ๐Ÿ“‰ ๋ฒค์น˜๋งˆํฌ(KODEX 200) ์„ฑ๊ณผ: 1๊ฐœ์›”(12.93%), 3๊ฐœ์›”(-9.30%), 1๋…„(150.67%)

๐Ÿ“‹ ์ฃผ์‹ํ˜• ETF ์ƒ๋Œ€๊ฐ•๋„ ์ˆœ์œ„ TOP ๋ฆฌ์ŠคํŠธ

์ข…๋ชฉ์ฝ”๋“œ ์ข…๋ชฉ๋ช… ํ˜„์žฌ๊ฐ€(์›) ๊ฑฐ๋ž˜๋Ÿ‰ 1๊ฐœ์›” 3๊ฐœ์›” 1๋…„ ์ƒ๋Œ€๊ฐ•๋„
367760 RISE ๋„คํŠธ์›Œํฌ์ธํ”„๋ผ 59,445 142,601 11.88% -22.63% 301.11% 99
395270 HANARO Fn K-๋ฐ˜๋„์ฒด 59,090 1,208,611 18.75% -14.61% 327.41% 99
442580 PLUS ๊ธ€๋กœ๋ฒŒHBM๋ฐ˜๋„์ฒด 103,885 448,114 12.45% -10.06% 320.59% 99
139260 TIGER 200 IT 142,055 252,913 17.21% -13.94% 284.77% 99
474590 WON ๋ฐ˜๋„์ฒด๋ฐธ๋ฅ˜์ฒด์ธ์•กํ‹ฐ๋ธŒ 45,475 34,926 11.72% -13.62% 240.0% 98
494220 UNICORN SKํ•˜์ด๋‹‰์Šค๋ฐธ๋ฅ˜์ฒด์ธ์•กํ‹ฐ๋ธŒ 48,950 75,518 13.67% -12.53% 235.73% 98
266370 KODEX IT 70,700 75,003 17.71% -13.78% 242.12% 98
469150 ACE AI๋ฐ˜๋„์ฒดTOP3+ 62,035 668,981 17.99% -17.18% 252.97% 98
0005G0 IBK K-AI๋ฐ˜๋„์ฒด์ฝ”์–ดํ…Œํฌ 53,095 18,857 16.04% -17.19% 269.87% 98
395160 KODEX AI๋ฐ˜๋„์ฒดTOP2ํ”Œ๋Ÿฌ์Šค 41,375 3,634,952 17.98% -14.48% 237.76% 98
091230 TIGER ๋ฐ˜๋„์ฒด 143,285 226,782 18.41% -13.61% 223.06% 97
091160 KODEX ๋ฐ˜๋„์ฒด 135,600 1,372,996 18.78% -14.18% 216.79% 97
469790 KIWOOM ์ฝ”๋ฆฌ์•„ํ…ŒํฌTOP10 43,805 2,255 10.42% -13.93% 212.05% 97
494330 ACE ๋ผ์ดํ”„์ž์‚ฐ์ฃผ์ฃผ๊ฐ€์น˜์•กํ‹ฐ๋ธŒ 33,035 36,322 5.02% 7.93% 134.41% 97
290130 RISE ESG์‚ฌํšŒ์ฑ…์ž„ํˆฌ์ž 49,045 118,659 14.31% -9.18% 184.48% 97
487750 BNK ์˜จ๋””๋ฐ”์ด์ŠคAI 31,220 7,841 11.5% -21.64% 219.39% 97
298770 KODEX ํ•œ๊ตญ๋Œ€๋งŒITํ”„๋ฆฌ๋ฏธ์–ด 82,305 26,767 5.91% -6.65% 156.99% 96
367740 HANARO Fn5G์‚ฐ์—… 44,015 135 9.6% -10.23% 174.6% 96
360140 KODEX 200๋กฑ์ฝ”์Šค๋‹ฅ150์ˆ์„ ๋ฌผ 23,140 15,824 17.31% 8.23% 117.93% 96
337160 KODEX 200ESG 49,235 11,084 12.61% -8.1% 171.58% 96
471780 TIGER ์ฝ”๋ฆฌ์•„ํ…Œํฌ์•กํ‹ฐ๋ธŒ 36,950 138,372 14.68% -15.01% 187.55% 96
446690 KODEX ์•„์‹œ์•„AI๋ฐ˜๋„์ฒดexChina์•กํ‹ฐ๋ธŒ 60,590 3,532 3.5% -16.57% 187.93% 96
275290 KODEX ๊ฐ€์น˜์ฃผ 35,435 5,440 13.43% -4.21% 155.31% 95
275300 KODEX ์šฐ๋Ÿ‰์ฃผ 30,850 5,614 10.75% -8.63% 167.01% 95
292150 TIGER ์ฝ”๋ฆฌ์•„TOP10 39,435 589,172 13.06% -8.78% 175.54% 95
122090 PLUS ์ฝ”์Šคํ”ผ50 84,500 22,780 14.39% -9.6% 167.1% 95
289040 KODEX MSCI KOREA ESG์œ ๋‹ˆ๋ฒ„์„ค 34,520 11 12.46% -5.86% 156.71% 95
289250 TIGER MSCI KOREA ESG์œ ๋‹ˆ๋ฒ„์„ค 35,735 763 11.27% -7.57% 162.97% 95
140950 ํŒŒ์›Œ ์ฝ”์Šคํ”ผ100 88,120 500 13.18% -9.16% 151.67% 94
486240 DAISHIN AI๋ฐ˜๋„์ฒด&์ธํ”„๋ผ์•กํ‹ฐ๋ธŒ 29,475 1,350 6.79% -14.57% 171.53% 94
0093A0 RISE AI๋ฐ˜๋„์ฒดTOP10 34,550 116,776 16.21% -11.94% 178.49% 94
138520 TIGER ์‚ผ์„ฑ๊ทธ๋ฃน 37,200 17,626 7.27% -7.43% 146.64% 94
496120 ACE ์ฝ”๋ฆฌ์•„๋ฐธ๋ฅ˜์—… 34,095 5,088 9.07% -6.88% 149.34% 94
156080 KODEX MSCI Korea 53,070 963 12.59% -9.05% 154.65% 94
289260 TIGER MSCI KOREA ESG๋ฆฌ๋”์Šค 30,060 1,973 13.43% -3.11% 148.04% 94
159800 ๋งˆ์ดํ‹ฐ ์ฝ”์Šคํ”ผ100 89,000 28 13.25% -9.56% 147.12% 93
423170 SOL ๊ธ€๋กœ๋ฒŒAI๋ฐ˜๋„์ฒดํƒ‘ํ”ฝ์•กํ‹ฐ๋ธŒ 58,335 10,441 6.26% -10.49% 152.53% 93
491700 HK 200 114,560 0 13.98% -7.23% 144.26% 93
102780 KODEX ์‚ผ์„ฑ๊ทธ๋ฃน 26,600 350,420 7.8% -8.59% 140.72% 93
237350 KODEX ์ฝ”์Šคํ”ผ100 89,495 183,218 12.88% -9.58% 151.11% 93
153270 KIWOOM ์ฝ”์Šคํ”ผ100 86,245 1,289 12.42% -9.94% 150.89% 93
100910 KIWOOM KRX100 17,620 5,827 12.48% -9.47% 147.16% 92
496080 TIGER ์ฝ”๋ฆฌ์•„๋ฐธ๋ฅ˜์—… 32,875 139,614 8.51% -8.5% 143.81% 92
396500 TIGER ๋ฐ˜๋„์ฒดTOP10 38,130 9,436,146 19.91% -21.48% 184.26% 92
495850 KODEX ์ฝ”๋ฆฌ์•„๋ฐธ๋ฅ˜์—… 32,775 158,667 8.7% -9.18% 144.39% 92
495050 RISE ์ฝ”๋ฆฌ์•„๋ฐธ๋ฅ˜์—… 33,000 83,764 8.52% -9.11% 145.54% 92
496090 KIWOOM ์ฝ”๋ฆฌ์•„๋ฐธ๋ฅ˜์—… 32,795 2,924 8.41% -9.97% 145.55% 92
102110 TIGER 200 112,400 11,647,100 13.08% -9.16% 143.43% 91
069660 KIWOOM 200 112,145 170,286 13.11% -8.79% 143.23% 91
495750 HANARO ์ฝ”๋ฆฌ์•„๋ฐธ๋ฅ˜์—… 32,640 512 8.66% -9.91% 144.99% 91
385590 ACE ESG์•กํ‹ฐ๋ธŒ 24,615 408 12.01% -4.31% 134.76% 91
495040 PLUS ์ฝ”๋ฆฌ์•„๋ฐธ๋ฅ˜์—… 32,585 587 9.2% -8.77% 144.27% 91
148020 RISE 200 112,965 634,510 13.04% -9.29% 143.02% 91
152100 PLUS 200 113,795 572,832 13.02% -9.43% 142.37% 90
069500 KODEX 200 112,100 23,599,425 12.93% -9.3% 142.65% 90
293180 HANARO 200 112,350 21,665 12.96% -9.17% 142.4% 90
494890 KODEX 200์•กํ‹ฐ๋ธŒ 32,330 95,666 13.08% -9.4% 142.94% 90
105190 ACE 200 112,360 138,132 13.01% -9.33% 142.37% 90
434960 DAISHIN K200 113,070 938 13.29% -9.17% 141.66% 90
152870 ํŒŒ์›Œ 200 113,115 125 13.07% -8.87% 142.44% 90
448100 WON 200 115,085 33,267 12.88% -9.63% 141.69% 89
495330 1Q ์ฝ”๋ฆฌ์•„๋ฐธ๋ฅ˜์—… 32,500 5,923 8.06% -10.52% 142.97% 89
472840 IBK 200 111,320 4,156 12.91% -9.53% 141.39% 89
451060 1Q 200์•กํ‹ฐ๋ธŒ 35,950 60,519 13.46% -9.62% 140.53% 89
391670 HK ๋ฒ ์ŠคํŠธ์ผ๋ ˆ๋ธ์•กํ‹ฐ๋ธŒ 29,690 264 12.95% -9.77% 132.04% 89
0007N0 ์•„์ด์— ์—์…‹ 200 112,695 101 12.86% -9.49% 141.83% 89
292500 SOL KRX300 50,435 1 11.63% -9.17% 130.1% 88
472150 TIGER ๋ฐฐ๋‹น์ปค๋ฒ„๋“œ์ฝœ์•กํ‹ฐ๋ธŒ 20,930 2,583,562 12.6% -8.05% 120.52% 88
275280 KODEX ๋ชจ๋ฉ˜ํ…€์ฃผ 44,150 12,319 14.53% -9.25% 120.16% 88
442260 ๋งˆ์ดํ‹ฐ ๋‹ค์ด๋‚˜๋ฏนํ€€ํŠธ์•กํ‹ฐ๋ธŒ 39,195 3,519 13.36% -9.28% 137.4% 88
325010 KODEX ์„ฑ์žฅ์ฃผ 44,435 2,574 11.97% -11.44% 132.83% 88
487130 KoAct AI์ธํ”„๋ผ์•กํ‹ฐ๋ธŒ 29,865 11,468 13.68% -16.87% 140.94% 88
488210 KIWOOM K-๋ฐ˜๋„์ฒด๋ถ๋ฏธ๊ณต๊ธ‰๋ง 24,460 5,039 21.36% -9.79% 134.31% 87
326240 RISE ITํ”Œ๋Ÿฌ์Šค 44,600 6,824 10.26% -14.34% 138.69% 87
105780 RISE 5๋Œ€๊ทธ๋ฃน์ฃผ 17,150 3,828 7.69% -12.94% 131.6% 87
292160 TIGER KRX300 49,605 6,756 12.23% -8.82% 129.19% 87
292190 KODEX KRX300 49,450 15,362 12.11% -9.19% 129.31% 87
277640 TIGER ์ฝ”์Šคํ”ผ๋Œ€ํ˜•์ฃผ 38,700 12,002 12.22% -9.2% 126.4% 87
469050 RISE ๋ฏธ๊ตญ๋ฐ˜๋„์ฒดNYSE(H) 31,870 11,118 -0.7% -4.03% 102.54% 86
380340 ACE ์ฝ”๋ฆฌ์•„AIํ…Œํฌํ•ต์‹ฌ์‚ฐ์—… 27,800 7,774 3.27% -22.07% 132.64% 86
495230 KoAct ์ฝ”๋ฆฌ์•„๋ฐธ๋ฅ˜์—…์•กํ‹ฐ๋ธŒ 31,755 41,862 10.11% -14.24% 135.89% 86
337140 KODEX ์ฝ”์Šคํ”ผ๋Œ€ํ˜•์ฃผ 37,330 12,123 12.05% -9.65% 126.85% 86
292050 RISE KRX300 50,735 15 12.11% -9.61% 128.6% 86
304760 HANARO KRX300 48,310 209 11.89% -10.98% 128.87% 86
376410 TIGER ํƒ„์†Œํšจ์œจ๊ทธ๋ฆฐ๋‰ด๋”œ 25,065 1,300 10.15% -8.29% 123.14% 86
413930 WON AI ESG์•กํ‹ฐ๋ธŒ 28,600 8,456 10.11% -11.1% 124.23% 85
108450 ACE ์‚ผ์„ฑ๊ทธ๋ฃน์„นํ„ฐ๊ฐ€์ค‘ 40,190 8,345 6.27% -8.36% 118.48% 85
375770 KODEX ํƒ„์†Œํšจ์œจ๊ทธ๋ฆฐ๋‰ด๋”œ 25,220 48 9.04% -8.78% 122.73% 85
446770 ACE ๊ธ€๋กœ๋ฒŒ๋ฐ˜๋„์ฒดTOP4 Plus 78,230 91,155 2.38% -11.05% 132.21% 85
375760 HANARO ํƒ„์†Œํšจ์œจ๊ทธ๋ฆฐ๋‰ด๋”œ 24,890 157 10.13% -9.71% 123.27% 85
365040 TIGER AI์ฝ”๋ฆฌ์•„๊ทธ๋กœ์Šค์•กํ‹ฐ๋ธŒ 37,440 11,523 11.64% -8.43% 116.79% 85
213610 KODEX ์‚ผ์„ฑ๊ทธ๋ฃน๋ฐธ๋ฅ˜ 22,690 17,323 5.07% -6.89% 111.66% 84
364690 KODEX ํ˜์‹ ๊ธฐ์ˆ ํ…Œ๋งˆ์•กํ‹ฐ๋ธŒ 39,750 270 10.2% -12.42% 121.89% 84
381560 HANARO Fn์ „๊ธฐ&์ˆ˜์†Œ์ฐจ 17,960 8,095 4.03% -12.78% 121.7% 84
450190 KODEX ํ•œ์ค‘๋ฐ˜๋„์ฒด(ํ•ฉ์„ฑ) 48,770 346 0.85% -13.77% 125.37% 84
337120 KODEX ๋ฉ€ํ‹ฐํŒฉํ„ฐ 35,400 1,760 10.76% -9.32% 117.12% 84
449690 TIGER ํ•œ์ค‘๋ฐ˜๋„์ฒด(ํ•ฉ์„ฑ) 48,375 3,141 0.97% -14.81% 126.03% 84
0094M0 RISE ์ฝ”๋ฆฌ์•„๋ฐธ๋ฅ˜์—…์œ„ํด๋ฆฌ๊ณ ์ •์ปค๋ฒ„๋“œ์ฝœ 18,110 806,999 6.3% -7.13% 108.42% 83
385720 TIME ์ฝ”์Šคํ”ผ์•กํ‹ฐ๋ธŒ 26,070 64,888 11.1% -11.73% 112.73% 83
498400 KODEX 200ํƒ€๊ฒŸ์œ„ํด๋ฆฌ์ปค๋ฒ„๋“œ์ฝœ 21,180 5,293,544 12.39% -9.91% 116.43% 83
403790 MIDAS ์ฝ”์Šคํ”ผ์•กํ‹ฐ๋ธŒ 59,245 35 10.58% -7.93% 111.08% 83
139220 TIGER 200 ๊ฑด์„ค 8,310 660,423 11.54% 3.68% 88.22% 83
475300 SOL ๋ฐ˜๋„์ฒด์ „๊ณต์ • 22,865 984,195 12.44% -17.56% 122.42% 83
464600 SOL ์ž๋™์ฐจ์†Œ๋ถ€์žฅFn 22,745 5,033 -3.27% -25.83% 129.17% 82
0091P0 TIGER ์ฝ”๋ฆฌ์•„์›์ž๋ ฅ 19,055 4,550,463 18.5% 6.45% 101.11% 82
302450 RISE ์ฝ”์Šคํ”ผ 73,125 46,006 11.2% -9.2% 110.52% 82
495060 TIME ์ฝ”๋ฆฌ์•„๋ฐธ๋ฅ˜์—…์•กํ‹ฐ๋ธŒ 28,765 49,761 6.93% -17.51% 118.66% 82
226490 KODEX ์ฝ”์Šคํ”ผ 72,415 236,282 11.67% -9.12% 109.99% 82
277630 TIGER ์ฝ”์Šคํ”ผ 73,450 62,230 10.7% -8.98% 109.69% 82
305050 ACE ์ฝ”์Šคํ”ผ 73,120 3,511 10.81% -9.45% 106.76% 81
117700 KODEX ๊ฑด์„ค 7,305 3,197,459 8.95% 4.37% 80.1% 81
476850 KoAct ๋ฐฐ๋‹น์„ฑ์žฅ์•กํ‹ฐ๋ธŒ 22,000 55,206 8.8% -7.0% 100.02% 81
483320 ACE ์—”๋น„๋””์•„๋ฐธ๋ฅ˜์ฒด์ธ์•กํ‹ฐ๋ธŒ 24,700 543,534 1.67% -11.94% 111.0% 81
479620 SOL ๋ฏธ๊ตญAI๋ฐ˜๋„์ฒด์นฉ๋ฉ”์ด์ปค 24,590 42,330 -6.07% -13.37% 92.56% 81
227830 PLUS ์ฝ”์Šคํ”ผ 72,445 3,023 10.2% -8.99% 107.82% 81
457990 PLUS ํƒœ์–‘๊ด‘&ESS 37,050 348,876 -1.93% -7.37% 109.86% 81
395750 PLUS ESG๊ฐ€์น˜์ฃผ์•กํ‹ฐ๋ธŒ 20,945 14 9.09% -10.85% 100.81% 80
470310 UNICORN ์ƒ์„ฑํ˜•AI๊ฐ•์†Œ๊ธฐ์—…์•กํ‹ฐ๋ธŒ 18,085 115 -4.36% 2.41% 92.5% 80
469060 RISE ๋ฏธ๊ตญ๋ฐ˜๋„์ฒดNYSE 34,030 13,419 -6.11% -15.68% 100.89% 80
140700 KODEX ๋ณดํ—˜ 20,730 413,135 6.23% 6.57% 63.32% 80
229720 KODEX KTOP30 37,800 3,620 7.39% -9.36% 98.87% 80
228820 TIGER KTOP30 19,160 6,995 8.03% -8.76% 99.6% 80
266160 RISE ๊ณ ๋ฐฐ๋‹น 33,850 24,497 10.14% -6.83% 96.08% 79
395760 PLUS ESG์„ฑ์žฅ์ฃผ์•กํ‹ฐ๋ธŒ 21,875 11 9.18% -9.74% 95.84% 79
223190 KODEX 200๊ฐ€์น˜์ €๋ณ€๋™ 28,440 258 4.04% -5.32% 94.73% 79
402460 HANARO Fn K-๋ฉ”ํƒ€๋ฒ„์ŠคMZ 14,525 71 0.76% -13.82% 81.4% 79
388420 RISE ๋น„๋ฉ”๋ชจ๋ฆฌ๋ฐ˜๋„์ฒด์•กํ‹ฐ๋ธŒ 27,510 55,893 8.44% -25.62% 112.58% 79
487240 KODEX AI์ „๋ ฅํ•ต์‹ฌ์„ค๋น„ 37,500 4,177,769 5.65% -12.66% 109.76% 79
491820 HANARO ์ „๋ ฅ์„ค๋น„ํˆฌ์ž 44,740 120,902 5.47% -13.15% 108.24% 78
471990 KODEX AI๋ฐ˜๋„์ฒดํ•ต์‹ฌ์žฅ๋น„ 26,075 1,117,839 18.25% -12.62% 122.14% 78
448570 FOCUS AI์ฝ”๋ฆฌ์•„์•กํ‹ฐ๋ธŒ 30,725 209 7.45% -4.48% 86.72% 78
442090 ์—์…‹ํ”Œ๋Ÿฌ์Šค ์ฝ”๋ฆฌ์•„๋Œ€์žฅ์žฅ์ด์•กํ‹ฐ๋ธŒ 30,530 577 5.66% -12.68% 93.66% 78
456600 TIME ๊ธ€๋กœ๋ฒŒAI์ธ๊ณต์ง€๋Šฅ์•กํ‹ฐ๋ธŒ 57,590 107,395 -0.98% -11.24% 72.11% 78
466930 SOL ์ž๋™์ฐจTOP3ํ”Œ๋Ÿฌ์Šค 24,820 217,333 -4.72% -26.58% 111.59% 78
404260 KODEX ๊ธฐํ›„๋ณ€ํ™”์†”๋ฃจ์…˜ 25,020 664 10.56% -8.99% 88.39% 77
404540 TIGER KRX๊ธฐํ›„๋ณ€ํ™”์†”๋ฃจ์…˜ 24,890 1,388 8.74% -9.79% 85.33% 77
381180 TIGER ๋ฏธ๊ตญํ•„๋ผ๋ธํ”ผ์•„๋ฐ˜๋„์ฒด๋‚˜์Šค๋‹ฅ 41,490 1,324,820 -6.92% -16.11% 90.91% 77
441800 TIME Koreaํ”Œ๋Ÿฌ์Šค๋ฐฐ๋‹น์•กํ‹ฐ๋ธŒ 29,310 139,392 7.98% -9.75% 85.52% 77
325020 KODEX ๋ฐฐ๋‹น๊ฐ€์น˜ 29,610 3,392 1.68% -1.54% 74.29% 77
131890 ACE ์‚ผ์„ฑ๊ทธ๋ฃน๋™์ผ๊ฐ€์ค‘ 40,770 255 1.56% -4.06% 74.19% 77
404650 SOL KRX๊ธฐํ›„๋ณ€ํ™”์†”๋ฃจ์…˜ 24,660 197 8.4% -10.44% 85.08% 76
138530 TIGER LG๊ทธ๋ฃนํ”Œ๋Ÿฌ์Šค 12,565 38,473 3.03% -4.95% 63.84% 76
0092B0 SOL ํ•œ๊ตญ์›์ž๋ ฅSMR 17,270 313,261 16.26% 3.04% 80.84% 76
433500 ACE ์›์ž๋ ฅTOP10 62,780 171,685 18.06% -3.56% 88.22% 76
390390 KODEX ๋ฏธ๊ตญ๋ฐ˜๋„์ฒด 52,230 761,219 -5.45% -13.43% 82.04% 76
461340 HANARO ๊ธ€๋กœ๋ฒŒ์ƒ์„ฑํ˜•AI์•กํ‹ฐ๋ธŒ 41,500 4,087 -3.52% -10.17% 63.98% 76
0008T0 SOL ํ™”์žฅํ’ˆTOP3ํ”Œ๋Ÿฌ์Šค 17,480 1,343,707 6.98% 22.84% 25.11% 76
480310 TIGER ๊ธ€๋กœ๋ฒŒ์˜จ๋””๋ฐ”์ด์ŠคAI 19,405 15,452 -2.46% -13.62% 67.27% 75
266390 KODEX ๊ฒฝ๊ธฐ์†Œ๋น„์žฌ 15,040 3,472 3.01% -10.98% 55.92% 75
469160 ACE ์ผ๋ณธ๋ฐ˜๋„์ฒด 24,140 8,241 -6.11% -16.02% 83.39% 75
140570 RISE ์ˆ˜์ถœ์ฃผ 26,705 640 5.77% -4.93% 69.93% 75
147970 TIGER ๋ชจ๋ฉ˜ํ…€ 82,055 2,256 2.48% -13.18% 69.42% 75
453950 TIGER TSMCํŒŒ์šด๋“œ๋ฆฌ๋ฐธ๋ฅ˜์ฒด์ธ 32,195 6,341 -5.88% -14.08% 84.1% 75
465660 TIGER ์ผ๋ณธ๋ฐ˜๋„์ฒดFACTSET 23,660 34,267 -6.91% -12.53% 79.32% 74
444200 SOL ์ฝ”๋ฆฌ์•„๋ฉ”๊ฐ€ํ…Œํฌ์•กํ‹ฐ๋ธŒ 46,495 22,158 6.68% -14.02% 88.81% 74
407310 HANARO 200 TOP10 17,105 3,790 4.36% -10.22% 83.61% 74
411540 SOL 200 Top10 17,490 2,244 3.89% -10.23% 83.06% 74
185680 KODEX ๋ฏธ๊ตญS&P๋ฐ”์ด์˜ค(ํ•ฉ์„ฑ) 46,080 17,218 -3.58% 9.47% 64.42% 74
307520 TIGER ์ง€์ฃผํšŒ์‚ฌ 23,070 374,403 8.46% -0.8% 55.7% 74
228790 TIGER ํ™”์žฅํ’ˆ 4,310 9,617,947 0.7% 23.67% 11.98% 73
0051A0 KoAct ๋ธŒ๋กœ๋“œ์ปด๋ฐธ๋ฅ˜์ฒด์ธ์•กํ‹ฐ๋ธŒ 23,385 1,170 -7.09% -11.34% 68.97% 73
385600 ACE 2์ฐจ์ „์ง€&์นœํ™˜๊ฒฝ์ฐจ์•กํ‹ฐ๋ธŒ 12,050 19,856 2.99% -15.85% 79.32% 73
234310 RISE V&S์…€๋ ‰ํŠธ๋ฐธ๋ฅ˜ 28,770 11 4.68% -5.33% 67.71% 73
417450 RISE ๊ธ€๋กœ๋ฒŒ์ˆ˜์†Œ๊ฒฝ์ œ 16,530 2,445 2.35% -13.42% 76.28% 73
475310 SOL ๋ฐ˜๋„์ฒดํ›„๊ณต์ • 28,050 175,094 13.49% -16.27% 105.8% 73
280920 PLUS ์ฃผ๋„์—…์ข… 23,780 20,005 6.49% -13.05% 69.37% 72
139250 TIGER 200 ์—๋„ˆ์ง€ํ™”ํ•™ 19,080 41,523 9.97% 3.54% 52.25% 72
491830 TIGER ๋ฏธ๊ตญAI๋ฐ˜๋„์ฒดํŒน๋ฆฌ์Šค 21,145 3,924 -5.5% -12.87% 54.16% 72
395170 KODEX Top10๋™์ผ๊ฐ€์ค‘ 15,795 5,819 5.9% -15.09% 82.33% 72
091170 KODEX ์€ํ–‰ 16,410 774,329 3.24% 12.46% 39.8% 72
238720 ACE ์ผ๋ณธNikkei225(H) 47,430 4,959 -2.64% 1.72% 49.47% 72
473490 KIWOOM ๊ธ€๋กœ๋ฒŒAI๋ฐ˜๋„์ฒด 29,520 1,361 -3.7% -11.58% 63.85% 72
457930 BNK ๋ฏธ๋ž˜์ „๋žต๊ธฐ์ˆ ์•กํ‹ฐ๋ธŒ 28,005 37 3.4% -11.29% 79.75% 71
484880 SOL ๊ธˆ์œต์ง€์ฃผํ”Œ๋Ÿฌ์Šค๊ณ ๋ฐฐ๋‹น 22,795 625,047 2.84% 9.82% 41.87% 71
385520 KODEX ์ž์œจ์ฃผํ–‰์•กํ‹ฐ๋ธŒ 15,910 8,465 1.43% -17.05% 85.22% 71
454320 HANARO CAPEX์„ค๋น„ํˆฌ์žiSelect 44,560 4,156 5.03% -4.5% 66.95% 71
091220 TIGER ์€ํ–‰ 17,120 26,016 3.32% 11.52% 39.31% 71
445690 BNK ์ฃผ์ฃผ๊ฐ€์น˜์•กํ‹ฐ๋ธŒ 30,940 10 5.45% -6.96% 63.83% 71
261140 TIGER ์šฐ์„ ์ฃผ 24,820 7,199 4.37% -6.5% 67.34% 70
277540 ACE ์•„์‹œ์•„TOP50 32,265 514 2.06% -7.54% 56.1% 70
279540 KODEX ์ตœ์†Œ๋ณ€๋™์„ฑ 21,500 297 5.37% -9.57% 64.47% 70
417630 TIGER KEDIํ˜์‹ ๊ธฐ์—…ESG30 19,710 1,087 4.62% -6.12% 58.72% 70
404120 TIME K์‹ ์žฌ์ƒ์—๋„ˆ์ง€์•กํ‹ฐ๋ธŒ 25,800 3,583 6.02% -9.19% 64.91% 70
497570 TIGER ๋ฏธ๊ตญํ•„๋ผ๋ธํ”ผ์•„AI๋ฐ˜๋„์ฒด๋‚˜์Šค๋‹ฅ 21,225 371,986 -5.62% -11.34% 62.81% 70
285690 FOCUS ESG๋ฆฌ๋”์Šค 22,020 1 4.29% -5.74% 52.92% 69
455850 SOL AI๋ฐ˜๋„์ฒด์†Œ๋ถ€์žฅ 26,015 1,711,067 14.78% -17.47% 85.42% 69
495940 RISE ๋ฏธ๊ตญAIํ…Œํฌ์•กํ‹ฐ๋ธŒ 18,890 23,373 -5.97% -15.88% 51.13% 69
276000 TIGER ๊ธ€๋กœ๋ฒŒ์ž์›์ƒ์‚ฐ๊ธฐ์—…(ํ•ฉ์„ฑ H) 21,775 31,305 5.42% 12.24% 35.24% 69
483340 ACE ๊ตฌ๊ธ€๋ฐธ๋ฅ˜์ฒด์ธ์•กํ‹ฐ๋ธŒ 21,530 131,687 -6.41% -16.63% 66.11% 69
488290 MIDAS ์ผ๋ณธํ…Œํฌ์•กํ‹ฐ๋ธŒ 42,655 958 -6.49% -15.16% 62.9% 69
0040S0 HANARO ๊ธ€๋กœ๋ฒŒํ”ผ์ง€์ปฌAI์•กํ‹ฐ๋ธŒ 22,795 16,345 -6.98% -17.81% 56.71% 68
373490 KODEX ์ฝ”๋ฆฌ์•„ํ˜์‹ ์„ฑ์žฅ์•กํ‹ฐ๋ธŒ 25,470 2,071 3.54% -18.38% 76.32% 68
401170 RISE ๋ฉ”ํƒ€๋ฒ„์Šค 10,660 3,365 -8.3% -17.4% 46.93% 68
139270 TIGER 200 ๊ธˆ์œต 17,115 13,809 2.7% 3.5% 40.52% 68
466940 TIGER ์€ํ–‰๊ณ ๋ฐฐ๋‹นํ”Œ๋Ÿฌ์ŠคTOP10 26,885 563,401 3.28% 8.78% 36.36% 68
490330 KoAct ๋ฏธ๊ตญ์น˜๋งค&๋‡Œ์งˆํ™˜์น˜๋ฃŒ์ œ์•กํ‹ฐ๋ธŒ 14,150 3,017 -8.65% -0.39% 61.99% 68
284980 RISE 200๊ธˆ์œต 22,760 4,739 3.13% 4.2% 41.46% 68
291890 KODEX MSCI EM์„ ๋ฌผ(H) 12,760 609 6.2% 6.02% 30.44% 67
433250 UNICORN R&D ์•กํ‹ฐ๋ธŒ 23,875 4 6.92% -13.26% 63.58% 67
377990 TIGER Fn์‹ ์žฌ์ƒ์—๋„ˆ์ง€ 25,245 96,104 2.73% -14.03% 64.0% 67
195980 PLUS ์‹ ํฅ๊ตญMSCI(ํ•ฉ์„ฑ H) 15,570 56,627 4.18% 5.24% 32.68% 67
480040 ACE ๋ฏธ๊ตญ๋ฐ˜๋„์ฒด๋ฐ์ผ๋ฆฌํƒ€๊ฒŸ์ปค๋ฒ„๋“œ์ฝœ(ํ•ฉ์„ฑ) 14,440 215,036 -5.61% -21.41% 72.48% 67
479850 HANARO K-๋ทฐํ‹ฐ 18,000 62,050 -2.65% 15.02% 11.59% 67
227570 TIGER ์šฐ๋Ÿ‰๊ฐ€์น˜ 21,300 289 1.6% 1.21% 36.45% 66
487950 KODEX ๋Œ€๋งŒํ…Œํฌ๊ณ ๋ฐฐ๋‹น๋‹ค์šฐ์กด์Šค 12,860 59,009 -0.63% -11.06% 39.21% 66
337150 KODEX 200exTOP 25,780 247 3.14% -6.83% 55.56% 66
0043Y0 TIME ์ฐจ์ด๋‚˜AIํ…Œํฌ์•กํ‹ฐ๋ธŒ 19,235 68,488 -8.54% -13.38% 44.08% 66
418670 TIGER ๊ธ€๋กœ๋ฒŒAI์‚ฌ์ด๋ฒ„๋ณด์•ˆ 16,530 46,823 -10.62% 6.0% 14.65% 66
276650 RISE ๊ธ€๋กœ๋ฒŒํ…Œํฌ๋†€๋กœ์ง€(ํ•ฉ์„ฑ H) 46,660 16 0.78% 3.56% 28.91% 66
434730 HANARO ์›์ž๋ ฅiSelect 62,670 255,955 9.11% -6.33% 66.04% 65
195920 TIGER ์ผ๋ณธTOPIX(ํ•ฉ์„ฑ H) 34,855 1,083 -1.62% 6.04% 30.92% 65
203780 TIGER ๋ฏธ๊ตญ๋‚˜์Šค๋‹ฅ๋ฐ”์ด์˜ค 34,320 21,711 -2.89% 7.5% 41.68% 65
140580 RISE ์šฐ๋Ÿ‰์—…์ข…๋Œ€ํ‘œ์ฃผ 24,995 499 4.08% -11.19% 53.96% 65
476260 HANARO ๋ฐ˜๋„์ฒดํ•ต์‹ฌ๊ณต์ •์ฃผ๋„์ฃผ 12,720 121,108 0.47% -21.87% 70.74% 65
452360 SOL ๋ฏธ๊ตญ๋ฐฐ๋‹น๋‹ค์šฐ์กด์Šค(H) 13,415 208,668 0.45% 6.71% 25.88% 65
471040 KoAct ๊ธ€๋กœ๋ฒŒAI&๋กœ๋ด‡์•กํ‹ฐ๋ธŒ 28,230 35,776 -2.86% -19.07% 59.18% 64
192720 ํŒŒ์›Œ ๊ณ ๋ฐฐ๋‹น์ €๋ณ€๋™์„ฑ 58,985 1,197 1.0% 0.61% 37.28% 64
464920 PLUS ์ผ๋ณธ๋ฐ˜๋„์ฒด์†Œ๋ถ€์žฅ 23,140 11,794 -8.74% -12.18% 62.27% 64
473640 HANARO ๊ธ€๋กœ๋ฒŒ๊ธˆ์ฑ„๊ตด๊ธฐ์—… 34,915 24,145 4.72% 17.44% 40.0% 64
494340 ACE ๊ธ€๋กœ๋ฒŒAI๋งž์ถคํ˜•๋ฐ˜๋„์ฒด 18,545 13,016 -9.05% -25.21% 42.79% 64
279530 KODEX ๊ณ ๋ฐฐ๋‹น์ฃผ 17,750 208,286 2.1% 0.57% 38.28% 64
211560 TIGER ๋ฐฐ๋‹น์„ฑ์žฅ 35,630 2,559 -0.31% -2.5% 40.68% 63
218420 KODEX ๋ฏธ๊ตญS&P500์—๋„ˆ์ง€(ํ•ฉ์„ฑ) 20,135 47,201 1.79% -2.33% 41.55% 63
0089D0 KODEX ๊ธˆ์œต๊ณ ๋ฐฐ๋‹นTOP10 13,420 224,423 1.37% 6.03% 31.48% 63
491510 ํŒŒ์›Œ K-์ฃผ์ฃผ๊ฐ€์น˜์•กํ‹ฐ๋ธŒ 17,950 80 1.18% 0.68% 36.08% 63
104520 KIWOOM ๋ธ”๋ฃจ์นฉ 14,995 96 0.74% -2.57% 41.44% 63
261060 TIGER ์ฝ”์Šค๋‹ฅ150IT 24,770 28,626 7.32% -19.16% 65.46% 63
322410 HANARO K๊ณ ๋ฐฐ๋‹น 23,125 12,009 1.23% 1.1% 36.94% 63
314250 KODEX ๋ฏธ๊ตญ๋น…ํ…Œํฌ10(H) 62,400 41,580 -0.94% 10.68% 12.63% 62
287180 PLUS ๋ฏธ๊ตญ๋‚˜์Šค๋‹ฅํ…Œํฌ 52,860 664 -6.93% -9.0% 37.6% 62
385510 KODEX ์‹ ์žฌ์ƒ์—๋„ˆ์ง€์•กํ‹ฐ๋ธŒ 39,910 85,889 5.26% -7.97% 45.66% 62
0074K0 KoAct K์ˆ˜์ถœํ•ต์‹ฌ๊ธฐ์—…TOP30์•กํ‹ฐ๋ธŒ 17,115 41,359 1.97% -14.83% 52.95% 62
411420 KODEX ๋ฏธ๊ตญ๋‚˜์Šค๋‹ฅAIํ…Œํฌ์•กํ‹ฐ๋ธŒ 25,935 49,937 -5.52% -10.62% 36.0% 62
488200 KIWOOM K-2์ฐจ์ „์ง€๋ถ๋ฏธ๊ณต๊ธ‰๋ง 13,290 7,831 11.82% -5.79% 64.05% 62
426030 TIME ๋ฏธ๊ตญ๋‚˜์Šค๋‹ฅ100์•กํ‹ฐ๋ธŒ 45,965 637,958 -0.8% -14.4% 36.25% 61
445290 KODEX ๋กœ๋ด‡์•กํ‹ฐ๋ธŒ 31,220 249,772 0.71% -18.86% 72.1% 61
485690 RISE ๋ฏธ๊ตญAI๋ฐธ๋ฅ˜์ฒด์ธTOP3Plus 21,445 68,424 -4.67% -9.3% 36.47% 61
379790 RISE ์œ ๋กœ์Šคํƒ์Šค50(H) 17,440 3,156 -2.08% 7.19% 20.95% 61
428510 KODEX ์ฐจ์ด๋‚˜AIํ…Œํฌ์•กํ‹ฐ๋ธŒ 22,940 8,207 -8.9% -18.42% 47.33% 61
211900 KODEX ์ฝ”๋ฆฌ์•„๋ฐฐ๋‹น์„ฑ์žฅ 28,230 5,563 -0.86% -4.89% 38.89% 61
174350 TIGER ๋กœ์šฐ๋ณผ 21,035 1,587 -0.09% 2.33% 26.5% 60
448300 TIGER ๋ฏธ๊ตญ๋‚˜์Šค๋‹ฅ100(H) 22,970 68,838 -0.41% 2.53% 20.28% 60
463680 KODEX ๋ฏธ๊ตญS&P500ํ…Œํฌ๋†€๋กœ์ง€ 21,870 21,326 -5.26% -8.46% 33.17% 60
252650 KODEX 200๋™์ผ๊ฐ€์ค‘ 18,975 1,146 1.47% -2.64% 33.55% 60
195930 TIGER ์œ ๋กœ์Šคํƒ์Šค50(ํ•ฉ์„ฑ H) 23,430 5,575 -2.6% 7.16% 19.19% 60
449190 KODEX ๋ฏธ๊ตญ๋‚˜์Šค๋‹ฅ100(H) 22,250 188,457 -0.36% 2.61% 20.28% 60
280930 KODEX ๋ฏธ๊ตญ๋Ÿฌ์…€2000(H) 16,740 1,360 -2.08% 3.27% 18.88% 59
275980 TIGER ๊ธ€๋กœ๋ฒŒ4์ฐจ์‚ฐ์—…ํ˜์‹ ๊ธฐ์ˆ (ํ•ฉ์„ฑ H) 23,540 2,245 -0.17% 1.42% 23.89% 59
490590 RISE ๋ฏธ๊ตญAI๋ฐธ๋ฅ˜์ฒด์ธ๋ฐ์ผ๋ฆฌ๊ณ ์ •์ปค๋ฒ„๋“œ์ฝœ 13,750 575,652 -4.65% -9.65% 32.95% 59
453080 KIWOOM ๋ฏธ๊ตญ๋‚˜์Šค๋‹ฅ100(H) 22,945 6,212 -0.58% 2.24% 20.02% 59
241180 TIGER ์ผ๋ณธ๋‹ˆ์ผ€์ด225 34,170 45,583 -4.94% -6.96% 35.84% 59
252000 TIGER 200๋™์ผ๊ฐ€์ค‘ 19,805 440 1.41% -2.78% 32.93% 59
364980 TIGER 2์ฐจ์ „์ง€TOP10 10,825 5,503,357 11.66% 0.42% 34.56% 58
266550 PLUS ์ค‘ํ˜•์ฃผ์ €๋ณ€๋™50 18,665 1 -0.72% 1.28% 21.12% 58
304940 KODEX ๋ฏธ๊ตญ๋‚˜์Šค๋‹ฅ100์„ ๋ฌผ(H) 32,535 7,214 -0.43% 2.44% 19.22% 58
367770 RISE ์ˆ˜์†Œ๊ฒฝ์ œํ…Œ๋งˆ 23,065 49,381 0.96% -12.15% 52.19% 58
445910 TIGER MKF๋ฐฐ๋‹น๊ท€์กฑ 20,850 6,056 0.1% -2.51% 30.7% 58
0015B0 KoAct ๋ฏธ๊ตญ๋‚˜์Šค๋‹ฅ์„ฑ์žฅ๊ธฐ์—…์•กํ‹ฐ๋ธŒ 18,220 558,194 -4.98% -19.45% 44.89% 58
396520 TIGER ์ฐจ์ด๋‚˜๋ฐ˜๋„์ฒดFACTSET 12,625 303,815 -12.27% -18.21% 40.87% 58
453330 RISE ๋ฏธ๊ตญS&P500(H) 18,165 18,270 -0.98% 5.24% 15.92% 57
189400 PLUS ๊ธ€๋กœ๋ฒŒMSCI(ํ•ฉ์„ฑ H) 25,985 60 -0.57% 5.46% 15.54% 57
449180 KODEX ๋ฏธ๊ตญS&P500(H) 17,150 299,441 -0.95% 5.09% 15.07% 57
400580 SOL ์œ ๋Ÿฝํƒ„์†Œ๋ฐฐ์ถœ๊ถŒ์„ ๋ฌผS&P(H) 12,045 513 4.29% 10.5% 10.08% 57
161510 PLUS ๊ณ ๋ฐฐ๋‹น์ฃผ 25,290 453,860 1.48% -0.61% 30.56% 57
0036R0 RISE ๋ฏธ๊ตญํœด๋จธ๋…ธ์ด๋“œ๋กœ๋ด‡ 18,700 14,073 -6.22% -11.48% 43.04% 57
140710 KODEX ์šด์†ก 6,655 33,983 3.58% 11.23% 9.57% 56
465330 RISE 2์ฐจ์ „์ง€TOP10 12,020 388,132 11.4% -2.28% 47.94% 56
448290 TIGER ๋ฏธ๊ตญS&P500(H) 17,765 115,574 -1.09% 4.75% 15.07% 56
210780 TIGER ์ฝ”์Šคํ”ผ๊ณ ๋ฐฐ๋‹น 23,555 48,837 1.05% 0.6% 26.06% 56
266410 KODEX ํ•„์ˆ˜์†Œ๋น„์žฌ 9,590 11,893 -1.59% 3.36% 14.48% 56
244620 KODEX ๋ชจ๋ฉ˜ํ…€Plus 20,545 98 3.66% -16.04% 34.8% 56
449780 KIWOOM ๋ฏธ๊ตญS&P500(H) 18,640 4,651 -1.25% 4.43% 14.92% 55
0052D0 TIGER ์ฝ”๋ฆฌ์•„๋ฐฐ๋‹น๋‹ค์šฐ์กด์Šค 15,585 83,580 -0.35% -1.15% 28.27% 55
400570 KODEX ์œ ๋Ÿฝํƒ„์†Œ๋ฐฐ์ถœ๊ถŒ์„ ๋ฌผICE(H) 11,735 12,062 4.13% 9.42% 9.01% 55
219480 KODEX ๋ฏธ๊ตญS&P500์„ ๋ฌผ(H) 33,120 5,611 -1.02% 4.88% 14.09% 55
195970 PLUS ์„ ์ง„๊ตญMSCI(ํ•ฉ์„ฑ H) 16,445 5,775 -1.53% 5.45% 14.68% 55
213630 PLUS ๋ฏธ๊ตญ๋‹ค์šฐ์กด์Šค๊ณ ๋ฐฐ๋‹น์ฃผ(ํ•ฉ์„ฑ H) 21,005 1,339 0.38% 4.4% 15.68% 55
371450 TIGER ๊ธ€๋กœ๋ฒŒํด๋ผ์šฐ๋“œ์ปดํ“จํŒ…INDXX 12,895 19,030 -9.29% 0.86% 12.61% 54
481180 SOL ๋ฏธ๊ตญAI์†Œํ”„ํŠธ์›จ์–ด 15,675 88,413 -5.71% 6.27% 4.64% 54
491010 TIGER ๊ธ€๋กœ๋ฒŒAI์ „๋ ฅ์ธํ”„๋ผ์•กํ‹ฐ๋ธŒ 25,250 94,963 -0.98% -20.36% 42.81% 54
244670 KODEX ๋ฐธ๋ฅ˜Plus 11,765 49 -0.08% 0.94% 20.46% 54
381570 HANARO Fn์นœํ™˜๊ฒฝ์—๋„ˆ์ง€ 10,670 8,658 5.12% -7.98% 35.92% 54
466950 TIGER ๊ธ€๋กœ๋ฒŒAI์•กํ‹ฐ๋ธŒ 29,695 41,396 -4.21% -22.94% 39.47% 54
387280 TIGER ํ“จ์ฒ˜๋ชจ๋นŒ๋ฆฌํ‹ฐ์•กํ‹ฐ๋ธŒ 11,860 6,874 5.42% -14.89% 50.79% 54
475070 KoAct ๊ธ€๋กœ๋ฒŒ์นœํ™˜๊ฒฝ์ „๋ ฅ์ธํ”„๋ผ์•กํ‹ฐ๋ธŒ 30,375 5,094 -2.64% -16.16% 46.53% 53
465670 TIGER ๋ฏธ๊ตญ์บ์‹œ์นด์šฐ100 16,020 25,469 -6.45% -1.38% 20.1% 53
269540 PLUS ๋ฏธ๊ตญS&P500(H) 29,970 5,644 -1.41% 3.01% 14.87% 53
101280 KODEX ์ผ๋ณธTOPIX100 30,220 4,635 -3.39% -1.72% 21.9% 53
143850 TIGER ๋ฏธ๊ตญS&P500์„ ๋ฌผ(H) 77,260 3,151 -1.19% 4.19% 12.29% 53
0013P0 RISE ๋ฏธ๊ตญ์€ํ–‰TOP10 12,575 6,167 -5.97% -1.66% 19.77% 53
280320 ACE ๋ฏธ๊ตญIT์ธํ„ฐ๋„ท(ํ•ฉ์„ฑ H) 21,360 17 -2.2% 10.39% -0.84% 52
226980 KODEX 200 ์ค‘์†Œํ˜• 23,435 1,980 3.99% -6.15% 25.11% 52
483330 ACE ๋งˆ์ดํฌ๋กœ์†Œํ”„ํŠธ๋ฐธ๋ฅ˜์ฒด์ธ์•กํ‹ฐ๋ธŒ 14,435 2,373 -6.33% -3.44% 8.19% 52
485810 TIME ๊ธ€๋กœ๋ฒŒ๋ฐ”์ด์˜ค์•กํ‹ฐ๋ธŒ 10,920 37,786 -2.02% 2.3% 27.33% 52
281990 RISE ์ค‘์†Œํ˜•๊ณ ๋ฐฐ๋‹น 17,775 482 -1.69% -0.34% 18.0% 52
387270 TIGER ๊ธ€๋กœ๋ฒŒ์ด๋…ธ๋ฒ ์ด์…˜์•กํ‹ฐ๋ธŒ 24,845 6,219 0.51% -15.49% 32.2% 52
117460 KODEX ์—๋„ˆ์ง€ํ™”ํ•™ 14,860 159,396 6.03% 0.04% 24.5% 51
0020H0 KoAct ๊ธ€๋กœ๋ฒŒ์–‘์ž์ปดํ“จํŒ…์•กํ‹ฐ๋ธŒ 21,645 10,765 -4.35% -22.45% 42.82% 51
220130 SOL ์ฐจ์ด๋‚˜๊ฐ•์†Œ๊ธฐ์—…CSI500(ํ•ฉ์„ฑ H) 6,825 1,173 -2.36% 0.07% 17.17% 51
472160 TIGER ๋ฏธ๊ตญํ…ŒํฌTOP10 INDXX(H) 18,920 46,441 -0.45% 4.73% 9.16% 51
245350 TIGER ์œ ๋กœ์Šคํƒ์Šค๋ฐฐ๋‹น30 19,120 2,628 -3.58% -2.87% 18.71% 51
493420 SOL ๋ฏธ๊ตญ๋ฐฐ๋‹น๋‹ค์šฐ์กด์Šค2ํ˜ธ 12,320 7,244 -5.38% -6.4% 23.72% 51
251590 PLUS ๊ณ ๋ฐฐ๋‹น์ €๋ณ€๋™50 17,335 595 -0.4% 1.95% 12.34% 50
429010 TIGER ๋ฏธ๊ตญ๋‚˜์Šค๋‹ฅ๋„ฅ์ŠคํŠธ100 18,970 94 -8.86% -8.73% 22.32% 50
402970 ACE ๋ฏธ๊ตญ๋ฐฐ๋‹น๋‹ค์šฐ์กด์Šค 14,760 181,397 -5.14% -6.36% 23.48% 50
458730 TIGER ๋ฏธ๊ตญ๋ฐฐ๋‹น๋‹ค์šฐ์กด์Šค 14,490 2,311,783 -5.17% -6.54% 23.22% 50
446720 SOL ๋ฏธ๊ตญ๋ฐฐ๋‹น๋‹ค์šฐ์กด์Šค 13,300 316,004 -5.07% -6.4% 23.33% 50
489250 KODEX ๋ฏธ๊ตญ๋ฐฐ๋‹น๋‹ค์šฐ์กด์Šค 12,490 410,247 -5.13% -6.39% 23.46% 50
0093B0 RISE ์—”๋น„๋””์•„๊ณ ์ •ํ…Œํฌ100 12,355 771 -6.19% -6.39% 20.38% 50
0008S0 TIGER ๋ฏธ๊ตญ๋ฐฐ๋‹น๋‹ค์šฐ์กด์Šคํƒ€๊ฒŸ๋ฐ์ผ๋ฆฌ์ปค๋ฒ„๋“œ์ฝœ 9,655 341,077 -4.97% -6.51% 22.49% 49
305540 TIGER 2์ฐจ์ „์ง€ํ…Œ๋งˆ 19,735 632,873 10.31% -2.52% 31.7% 49
105010 TIGER ๋ผํ‹ด35 6,305 7,176 -0.86% -7.18% 33.02% 49
276970 KODEX ๋ฏธ๊ตญS&P500๋ฐฐ๋‹น๊ท€์กฑ์ปค๋ฒ„๋“œ์ฝœ(ํ•ฉ์„ฑ H) 7,820 5,651 0.13% 6.47% 6.68% 49
0047R0 RISE ํŒ”๋ž€ํ‹ฐ์–ด๊ณ ์ •ํ…Œํฌ100 14,645 3,114 -7.16% -1.64% 14.84% 49
426020 TIME ๋ฏธ๊ตญS&P500์•กํ‹ฐ๋ธŒ 31,210 91,859 -5.14% -9.97% 25.1% 49
104530 KIWOOM ์ฝ”๋ฆฌ์•„๊ณ ๋ฐฐ๋‹น 17,660 13,489 -0.92% -1.72% 18.15% 48
0041E0 KODEX ๋ฏธ๊ตญS&P500์•กํ‹ฐ๋ธŒ 15,620 62,275 -6.58% -10.73% 24.3% 48
488480 RISE ์ผ๋ณธ์„นํ„ฐTOP4Plus 13,040 502 -3.26% -1.98% 17.37% 48
458750 TIGER ๋ฏธ๊ตญ๋ฐฐ๋‹น๋‹ค์šฐ์กด์Šคํƒ€๊ฒŸ์ปค๋ฒ„๋“œ์ฝœ1ํ˜ธ 12,590 20,537 -4.95% -6.73% 22.83% 48
483290 KODEX ๋ฏธ๊ตญ๋ฐฐ๋‹น๋‹ค์šฐ์กด์Šคํƒ€๊ฒŸ์ปค๋ฒ„๋“œ์ฝœ 9,940 201,309 -4.56% -6.54% 23.13% 48
458760 TIGER ๋ฏธ๊ตญ๋ฐฐ๋‹น๋‹ค์šฐ์กด์Šคํƒ€๊ฒŸ์ปค๋ฒ„๋“œ์ฝœ2ํ˜ธ 10,610 283,981 -4.59% -6.59% 23.06% 48
483030 KIWOOM ๋ฏธ๊ตญ๋ธ”๋ก๋ฒ„์Šคํ„ฐ๋ฐ”์ด์˜คํ…Œํฌ์˜์•ฝํ’ˆ+ 11,380 6,035 -5.32% -2.92% 23.48% 47
437370 RISE ๊ธ€๋กœ๋ฒŒ๋†์—…๊ฒฝ์ œ 10,720 190 2.1% -1.07% 16.34% 47
447430 ACE ์ฃผ์ฃผํ™˜์›๊ฐ€์น˜์ฃผ์•กํ‹ฐ๋ธŒ 16,500 3,544 -0.18% -0.14% 9.66% 47
491090 KODEX ๋ฏธ๊ตญํ…ŒํฌTOP3ํ”Œ๋Ÿฌ์Šค 17,490 17,485 -5.05% -6.19% 19.72% 47
401470 KODEX ๋ฉ”ํƒ€๋ฒ„์Šค์•กํ‹ฐ๋ธŒ 9,490 4,237 -4.04% -9.66% 14.89% 47
227550 TIGER 200 ์‚ฐ์—…์žฌ 12,285 889 1.07% -3.99% 22.67% 47
490600 RISE ๋ฏธ๊ตญ๋ฐฐ๋‹น100๋ฐ์ผ๋ฆฌ๊ณ ์ •์ปค๋ฒ„๋“œ์ฝœ 8,770 259,979 -5.65% -6.63% 15.87% 46
0036Z0 RISE ๋ฏธ๊ตญ์ฒœ์—ฐ๊ฐ€์Šค๋ฐธ๋ฅ˜์ฒด์ธ 12,335 3,457 -1.91% -9.43% 23.26% 46
0053M0 ๋”์ œ์ด ์ค‘์†Œํ˜•ํฌ์ปค์Šค์•กํ‹ฐ๋ธŒ 12,925 2 -2.34% -13.17% 26.1% 46
465580 ACE ๋ฏธ๊ตญ๋น…ํ…ŒํฌTOP7 Plus 23,745 940,592 -6.81% -3.91% 14.94% 46
138540 TIGER ํ˜„๋Œ€์ฐจ๊ทธ๋ฃนํ”Œ๋Ÿฌ์Šค 50,805 92,227 -2.66% -18.91% 40.46% 46
459560 KODEX ํ…Œ์Šฌ๋ผ๋ฐธ๋ฅ˜์ฒด์ธFactSet 21,115 14,796 -5.76% -16.14% 26.25% 46
277650 TIGER ์ฝ”์Šคํ”ผ์ค‘ํ˜•์ฃผ 21,440 50 2.63% -5.61% 14.56% 45
491620 RISE ๋ฏธ๊ตญํ…Œํฌ100๋ฐ์ผ๋ฆฌ๊ณ ์ •์ปค๋ฒ„๋“œ์ฝœ 10,105 800,640 -7.19% -8.04% 16.79% 45
368590 RISE ๋ฏธ๊ตญ๋‚˜์Šค๋‹ฅ100 29,180 188,947 -5.84% -9.91% 18.5% 45
498410 KODEX ๊ธˆ์œต๊ณ ๋ฐฐ๋‹นTOP10ํƒ€๊ฒŸ์œ„ํด๋ฆฌ์ปค๋ฒ„๋“œ์ฝœ 11,695 1,195,017 -0.71% 4.33% 4.93% 45
379810 KODEX ๋ฏธ๊ตญ๋‚˜์Šค๋‹ฅ100 26,165 16,832,865 -5.85% -9.91% 18.47% 45
0005D0 SOL ์ „๊ณ ์ฒด๋ฐฐํ„ฐ๋ฆฌ&์‹ค๋ฆฌ์ฝ˜์Œ๊ทน์žฌ 15,480 1,269,361 10.1% -12.05% 46.99% 45
433220 ์—์…‹ํ”Œ๋Ÿฌ์Šค ๊ธ€๋กœ๋ฒŒ๋Œ€์žฅ์žฅ์ด์•กํ‹ฐ๋ธŒ 29,270 5,166 -4.66% -16.69% 29.8% 45
133690 TIGER ๋ฏธ๊ตญ๋‚˜์Šค๋‹ฅ100 174,985 5,833,562 -5.83% -9.92% 18.34% 44
476030 SOL ๋ฏธ๊ตญ๋‚˜์Šค๋‹ฅ100 16,580 36,747 -5.88% -9.95% 18.24% 44
244660 KODEX ํ€„๋ฆฌํ‹ฐPlus 9,415 234 -2.54% 2.0% 4.29% 44
139290 TIGER 200 ๊ฒฝ๊ธฐ์†Œ๋น„์žฌ 24,780 10,279 -5.9% -20.69% 38.99% 44
0069M0 1Q ๋ฏธ๊ตญ๋‚˜์Šค๋‹ฅ100 13,095 92,976 -5.83% -10.03% 17.8% 44
367380 ACE ๋ฏธ๊ตญ๋‚˜์Šค๋‹ฅ100 30,080 1,445,204 -5.84% -9.95% 18.31% 44
497520 ACE ์ผ๋ผ์ด๋ฆด๋ฆฌ๋ฐธ๋ฅ˜์ฒด์ธ 12,475 3,229 -8.17% -2.96% 18.19% 43
270800 RISE KQ๊ณ ๋ฐฐ๋‹น 15,290 182 -4.88% -7.09% 14.23% 43
459750 RISE ๊ธ€๋กœ๋ฒŒ์ฃผ์‹๋ถ„์‚ฐ์•กํ‹ฐ๋ธŒ 17,460 4,008 -4.93% -5.76% 15.08% 43
0018Z0 RISE ๋ฏธ๊ตญ์–‘์ž์ปดํ“จํŒ… 17,340 6,237 -8.64% -17.37% 22.7% 43
0060H0 TIGER ํ† ํƒˆ์›”๋“œ์Šคํƒ์•กํ‹ฐ๋ธŒ 12,435 181,429 -5.4% -6.76% 15.23% 43
394670 TIGER ๊ธ€๋กœ๋ฒŒ๋ฆฌํŠฌ&2์ฐจ์ „์ง€SOLACTIVE(ํ•ฉ์„ฑ) 10,915 19,480 -5.99% -15.97% 39.63% 43
497510 ACE ๊ธ€๋กœ๋ฒŒ๋น…ํŒŒ๋งˆ 12,270 2,121 -7.33% -6.99% 25.38% 42
490090 TIGER ๋ฏธ๊ตญAI๋น…ํ…Œํฌ10 15,490 78,317 -6.26% -6.38% 15.06% 42
494410 PLUS ๋ฏธ๊ตญS&P500์„ฑ์žฅ์ฃผ 13,830 358 -6.3% -7.08% 13.3% 42
305720 KODEX 2์ฐจ์ „์ง€์‚ฐ์—… 15,475 6,616,904 9.13% -5.5% 29.12% 42
227560 TIGER 200 ์ƒํ™œ์†Œ๋น„์žฌ 12,605 12,898 -3.3% -1.89% 8.84% 42
459790 KIWOOM ๋ฏธ๊ตญ์„ฑ์žฅ๊ธฐ์—…30์•กํ‹ฐ๋ธŒ 19,885 777 -4.65% -11.97% 20.3% 42
407300 HANARO Fn๊ณจํ”„ํ…Œ๋งˆ 10,660 1 -0.37% -17.21% 28.02% 41
486290 TIGER ๋ฏธ๊ตญ๋‚˜์Šค๋‹ฅ100ํƒ€๊ฒŸ๋ฐ์ผ๋ฆฌ์ปค๋ฒ„๋“œ์ฝœ 10,185 1,307,918 -5.96% -10.2% 16.56% 41
399110 SOL ๋ฏธ๊ตญS&P500ESG 20,225 8,152 -6.86% -7.93% 15.7% 41
414780 TIGER ์ฐจ์ด๋‚˜๊ณผ์ฐฝํŒSTAR50(ํ•ฉ์„ฑ) 12,820 184,875 -13.26% -15.21% 20.76% 41
415340 KODEX ์ฐจ์ด๋‚˜๊ณผ์ฐฝํŒSTAR50(ํ•ฉ์„ฑ) 13,175 39,034 -13.09% -15.25% 19.72% 41
489860 KIWOOM ๊ธ€๋กœ๋ฒŒ์ „๋ ฅGRID์ธํ”„๋ผ 14,810 2,283 -6.77% -11.37% 20.07% 41
499150 SOL ๋ฏธ๊ตญS&P500์—”ํ™”๋…ธ์ถœ(H) 10,955 1,918 -1.78% -2.95% 4.91% 40
139280 TIGER ๊ฒฝ๊ธฐ๋ฐฉ์–ด 12,520 3,141 -4.65% -1.06% 9.67% 40
498860 RISE ์ฝ”๋ฆฌ์•„๊ธˆ์œต๊ณ ๋ฐฐ๋‹น 16,760 10,760 -0.21% -5.17% 16.43% 40
453640 KODEX ๋ฏธ๊ตญS&P500ํ—ฌ์Šค์ผ€์–ด 13,460 52,672 -6.56% -4.17% 16.95% 40
469170 ACE ํฌ์Šค์ฝ”๊ทธ๋ฃนํฌ์ปค์Šค 6,155 659,396 8.55% -3.65% 25.08% 40
415760 SOL ์ฐจ์ด๋‚˜์œก์„ฑ์‚ฐ์—…์•กํ‹ฐ๋ธŒ(ํ•ฉ์„ฑ) 12,195 22,445 -12.99% -15.28% 18.31% 40
251350 KODEX MSCI์„ ์ง„๊ตญ 38,000 39,433 -5.96% -7.21% 13.74% 40
360200 ACE ๋ฏธ๊ตญS&P500 25,745 1,100,334 -6.4% -7.73% 13.06% 39
493810 TIGER ๋ฏธ๊ตญAI๋น…ํ…Œํฌ10ํƒ€๊ฒŸ๋ฐ์ผ๋ฆฌ์ปค๋ฒ„๋“œ์ฝœ 11,115 132,685 -6.5% -6.9% 13.46% 39
466810 BNK 2์ฐจ์ „์ง€์–‘๊ทน์žฌ 6,185 66,181 9.66% -4.85% 29.94% 39
379780 RISE ๋ฏธ๊ตญS&P500 22,265 159,468 -6.41% -7.77% 13.29% 39
487230 KODEX ๋ฏธ๊ตญAI์ „๋ ฅํ•ต์‹ฌ์ธํ”„๋ผ 20,030 710,742 -2.63% -14.66% 18.56% 39
400590 SOL ๊ธ€๋กœ๋ฒŒํƒ„์†Œ๋ฐฐ์ถœ๊ถŒ์„ ๋ฌผICE(ํ•ฉ์„ฑ) 13,885 374 -3.17% -5.12% 3.81% 39
432840 HANARO ๋ฏธ๊ตญS&P500 19,120 3,391 -6.43% -7.58% 12.7% 38
429760 PLUS ๋ฏธ๊ตญS&P500 18,950 8,593 -6.51% -7.82% 13.01% 38
379800 KODEX ๋ฏธ๊ตญS&P500 23,140 22,233,355 -6.47% -7.85% 13.03% 38
464930 TIGER ๊ธ€๋กœ๋ฒŒํ˜์‹ ๋ธ”๋ฃจ์นฉTOP10 20,010 5,214 -9.29% -8.19% 15.61% 38
494210 SOL ๋ฏธ๊ตญ500ํƒ€๊ฒŸ๋ฐ์ผ๋ฆฌ์ปค๋ฒ„๋“œ์ฝœ์•กํ‹ฐ๋ธŒ 10,475 4,558 -6.48% -7.82% 12.94% 38
360750 TIGER ๋ฏธ๊ตญS&P500 25,460 34,372,531 -6.45% -7.84% 13.0% 38
433330 SOL ๋ฏธ๊ตญS&P500 21,265 101,155 -6.42% -7.8% 12.71% 37
0026S0 1Q ๋ฏธ๊ตญS&P500 12,455 423,388 -6.39% -7.91% 12.61% 37
449770 KIWOOM ๋ฏธ๊ตญS&P500 20,360 5,039 -6.33% -7.91% 12.42% 37
401590 HANARO ๊ธ€๋กœ๋ฒŒํƒ„์†Œ๋ฐฐ์ถœ๊ถŒ์„ ๋ฌผICE(ํ•ฉ์„ฑ) 11,075 2,930 -3.4% -5.54% 3.19% 37
091180 KODEX ์ž๋™์ฐจ 27,090 121,208 -7.21% -22.34% 41.54% 37
444490 WON ๋ฏธ๊ตญS&P500 19,535 16,309 -6.42% -7.96% 12.96% 37
276990 KODEX ๊ธ€๋กœ๋ฒŒ๋กœ๋ด‡(ํ•ฉ์„ฑ) 24,565 2,734 -9.59% -13.09% 18.41% 36
0026E0 KODEX ๋ฏธ๊ตญS&P500๋ฒ„ํผ3์›”์•กํ‹ฐ๋ธŒ 11,425 9 -3.99% -7.86% 11.98% 36
453650 KODEX ๋ฏธ๊ตญS&P500๊ธˆ์œต 18,760 12,495 -6.22% -3.56% 3.01% 36
265690 ACE ๋Ÿฌ์‹œ์•„MSCI(ํ•ฉ์„ฑ) 8,535 0 0.0% 0.0% 0.0% 36
0002C0 ์—์…‹ํ”Œ๋Ÿฌ์Šค ์ธ๋„์ผ๋“ฑ๊ธฐ์—…ํฌ์ปค์Šค20์•กํ‹ฐ๋ธŒ 10,060 482 0.8% 1.11% -4.24% 36
482730 TIGER ๋ฏธ๊ตญS&P500ํƒ€๊ฒŸ๋ฐ์ผ๋ฆฌ์ปค๋ฒ„๋“œ์ฝœ 11,415 373,259 -6.37% -7.77% 12.42% 36
441640 KODEX ๋ฏธ๊ตญ๋ฐฐ๋‹น์ปค๋ฒ„๋“œ์ฝœ์•กํ‹ฐ๋ธŒ 12,280 950,446 -5.47% -6.37% 12.29% 36
497780 KoAct ๋ฏธ๊ตญ์ฒœ์—ฐ๊ฐ€์Šค์ธํ”„๋ผ์•กํ‹ฐ๋ธŒ 10,405 7,751 -2.84% -10.75% 19.2% 35
488500 TIGER ๋ฏธ๊ตญS&P500๋™์ผ๊ฐ€์ค‘ 12,205 32,660 -7.12% -8.33% 11.55% 35
498270 KIWOOM ๋ฏธ๊ตญ์–‘์ž์ปดํ“จํŒ… 13,980 42,391 -10.56% -18.66% 17.59% 35
0005A0 KODEX ๋ฏธ๊ตญS&P500๋ฐ์ผ๋ฆฌ์ปค๋ฒ„๋“œ์ฝœOTM 9,100 182,202 -6.58% -8.63% 12.25% 35
485540 KODEX ๋ฏธ๊ตญAIํ…ŒํฌTOP10 14,805 154,567 -5.88% -7.49% 10.25% 35
245340 TIGER ๋ฏธ๊ตญ๋‹ค์šฐ์กด์Šค30 34,330 13,463 -7.55% -7.78% 11.66% 35
117680 KODEX ์ฒ ๊ฐ• 12,835 48,290 4.26% -2.25% 7.63% 34
0089C0 KODEX ๋ฏธ๊ตญS&P500๋ณ€๋™์„ฑํ™•๋Œ€์‹œ์ปค๋ฒ„๋“œ์ฝœ 11,055 12,705 -5.99% -7.55% 9.69% 34
394660 TIGER ๊ธ€๋กœ๋ฒŒ์ž์œจ์ฃผํ–‰&์ „๊ธฐ์ฐจSOLACTIVE 15,400 4,018 -7.54% -19.24% 26.42% 34
0046Y0 ACE ๋ฏธ๊ตญ๋ฐฐ๋‹นํ€„๋ฆฌํ‹ฐ 12,200 4,446 -6.43% -8.63% 10.62% 34
475350 RISE ๋ฒ„ํฌ์…”ํฌํŠธํด๋ฆฌ์˜คTOP10 14,140 27,574 -6.17% -6.8% 11.34% 34
150460 TIGER ์ค‘๊ตญ์†Œ๋น„ํ…Œ๋งˆ 7,545 6,844 -1.11% 0.67% -6.25% 34
371470 TIGER ์ฐจ์ด๋‚˜๋ฐ”์ด์˜คํ…ŒํฌSOLACTIVE 8,175 10,632 -9.92% 11.15% -13.7% 33
476070 KODEX ๊ธ€๋กœ๋ฒŒ๋น„๋งŒ์น˜๋ฃŒ์ œTOP2 Plus 10,505 15,613 -10.86% -6.54% 17.03% 33
215620 HK S&P์ฝ”๋ฆฌ์•„๋กœ์šฐ๋ณผ 16,275 1 -1.54% 1.66% -0.03% 33
446700 RISE ๋ฐฐํ„ฐ๋ฆฌ ๋ฆฌ์‚ฌ์ดํด๋ง 10,870 4,628 5.59% -3.81% 19.32% 33
483570 KCGI ๋ฏธ๊ตญS&P500 TOP10 15,335 644 -6.38% -7.17% 9.46% 33
0047P0 RISE ํ…Œ์Šฌ๋ผ๊ณ ์ •ํ…Œํฌ100 14,045 837 -4.75% -9.33% 11.58% 33
248270 TIGER S&P๊ธ€๋กœ๋ฒŒํ—ฌ์Šค์ผ€์–ด(ํ•ฉ์„ฑ) 25,130 7,612 -7.44% -5.35% 12.04% 32
309230 ACE ๋ฏธ๊ตญWideMoat๋™์ผ๊ฐ€์ค‘ 29,425 16,545 -8.36% -5.61% 8.73% 32
483280 KODEX ๋ฏธ๊ตญAIํ…ŒํฌTOP10ํƒ€๊ฒŸ์ปค๋ฒ„๋“œ์ฝœ 11,405 179,700 -6.03% -7.34% 8.96% 32
474220 TIGER ๋ฏธ๊ตญํ…ŒํฌTOP10ํƒ€๊ฒŸ์ปค๋ฒ„๋“œ์ฝœ 14,565 63,488 -5.75% -6.06% 8.12% 32
0028X0 KODEX ๋ฏธ๊ตญ๊ธˆ์œตํ…Œํฌ์•กํ‹ฐ๋ธŒ 11,375 6,032 -6.3% 2.38% -6.49% 32
460660 RISE ๋ฏธ๊ตญS&P๋ฐฐ๋‹นํ‚น 11,450 2,767 -7.17% -6.69% 8.01% 32
474920 ์—์…‹ํ”Œ๋Ÿฌ์Šค ์ฐจ์ด๋‚˜์ผ๋“ฑ๊ธฐ์—…ํฌ์ปค์Šค10์•กํ‹ฐ๋ธŒ 17,570 248 -9.64% -4.02% -5.03% 32
481190 SOL ๋ฏธ๊ตญํ…ŒํฌTOP10 16,340 85,507 -5.88% -7.66% 7.82% 31
416090 ACE ์ค‘๊ตญ๊ณผ์ฐฝํŒSTAR50 11,730 17,044 -14.81% -16.99% 13.11% 31
476690 TIGER ๊ธ€๋กœ๋ฒŒ๋น„๋งŒ์น˜๋ฃŒ์ œTOP2Plus 9,990 16,066 -9.05% -8.97% 15.34% 31
438900 HANARO Fn K-ํ‘ธ๋“œ 11,290 32,756 -0.7% 2.93% -13.0% 31
461900 PLUS ๋ฏธ๊ตญํ…ŒํฌTOP10 21,840 663 -5.31% -6.71% 6.05% 31
419650 PLUS ๊ธ€๋กœ๋ฒŒ์ˆ˜์†Œ&์ฐจ์„ธ๋Œ€์—ฐ๋ฃŒ์ „์ง€ 5,090 49,850 -5.3% -19.21% 18.79% 31
438740 MIDAS ์ค‘์†Œํ˜•์•กํ‹ฐ๋ธŒ 33,995 3 0.85% -13.42% 10.4% 30
381170 TIGER ๋ฏธ๊ตญํ…ŒํฌTOP10 INDXX 30,090 800,692 -5.88% -7.84% 7.55% 30
480030 ACE ๋ฏธ๊ตญ500๋ฐ์ผ๋ฆฌํƒ€๊ฒŸ์ปค๋ฒ„๋“œ์ฝœ(ํ•ฉ์„ฑ) 9,630 198,975 -6.36% -10.51% 10.22% 30
0049M0 ACE ๋ฏธ๊ตญ๋ฐฐ๋‹นํ€„๋ฆฌํ‹ฐ+์ปค๋ฒ„๋“œ์ฝœ์•กํ‹ฐ๋ธŒ 10,910 24,640 -5.81% -8.57% 8.96% 30
326230 RISE ๋‚ด์ˆ˜์ฃผํ”Œ๋Ÿฌ์Šค 11,125 142 -1.68% -9.07% 10.2% 30
329200 TIGER ๋ฆฌ์ธ ๋ถ€๋™์‚ฐ์ธํ”„๋ผ 4,040 2,322,053 -1.68% -0.39% -0.22% 30
476310 RISE ๊ธ€๋กœ๋ฒŒ๋น„๋งŒ์‚ฐ์—…TOP2+ 9,275 2,787 -10.9% -9.74% 13.66% 29
411860 KIWOOM ๋…์ผDAX 16,440 169 -6.96% -6.06% 2.29% 29
291130 ACE MSCI๋ฉ•์‹œ์ฝ”(ํ•ฉ์„ฑ) 17,525 166 -6.78% -8.49% 10.59% 29
399580 RISE ๊ธ€๋กœ๋ฒŒํด๋ฆฐ์—๋„ˆ์ง€ 9,335 2,147 -4.35% -18.24% 24.48% 29
102960 KODEX ๊ธฐ๊ณ„์žฅ๋น„ 14,245 14,647 4.02% -12.69% 20.77% 29
200030 KODEX ๋ฏธ๊ตญS&P500์‚ฐ์—…์žฌ(ํ•ฉ์„ฑ) 40,200 1,437 -10.64% -10.58% 10.39% 29
314700 HANARO ๋†์—…์œต๋ณตํ•ฉ์‚ฐ์—… 10,815 6,159 -1.68% -7.62% 3.42% 28
0018C0 PLUS ๊ณ ๋ฐฐ๋‹น์ฃผ์œ„ํด๋ฆฌ๊ณ ์ •์ปค๋ฒ„๋“œ์ฝœ 10,725 84,357 -0.07% -2.2% 2.24% 28
442320 RISE ๊ธ€๋กœ๋ฒŒ์›์ž๋ ฅ 37,245 10,763 1.65% -6.53% 14.85% 28
368680 KODEX K-๋‰ด๋”œ๋””์ง€ํ„ธํ”Œ๋Ÿฌ์Šค 8,010 2,234 -3.14% -0.24% 0.36% 28
471760 TIGER AI๋ฐ˜๋„์ฒดํ•ต์‹ฌ๊ณต์ • 14,455 632,464 11.88% -28.26% 46.6% 28
473460 KODEX ๋ฏธ๊ตญ์„œํ•™๊ฐœ๋ฏธ 23,135 20,249 -1.53% -10.77% 2.87% 28
0000J0 PLUS ํ•œํ™”๊ทธ๋ฃน์ฃผ 28,495 79,814 0.19% -8.24% 8.24% 27
0068M0 KODEX ๋ฏธ๊ตญS&P500๋ฒ„ํผ6์›”์•กํ‹ฐ๋ธŒ 11,345 75 -6.24% -10.02% 5.91% 27
419420 KODEX ๋ฏธ๊ตญํด๋ฆฐ์—๋„ˆ์ง€๋‚˜์Šค๋‹ฅ 8,870 1,581 -8.89% -21.97% 26.1% 27
486450 SOL ๋ฏธ๊ตญAI์ „๋ ฅ์ธํ”„๋ผ 19,985 115,189 -3.36% -11.75% 11.65% 27
0087F0 ACE ์ฐจ์ด๋‚˜AI๋น…ํ…ŒํฌTOP2+์•กํ‹ฐ๋ธŒ 11,490 1,645 -11.55% -10.62% 1.6% 27
368190 HANARO Fn K-๋‰ด๋”œ๋””์ง€ํ„ธํ”Œ๋Ÿฌ์Šค 8,000 1,039 -2.68% -0.81% 0.38% 27
429000 TIGER ๋ฏธ๊ตญS&P500๋ฐฐ๋‹น๊ท€์กฑ 12,830 60,094 -8.15% -9.03% 6.57% 27
422420 RISE 2์ฐจ์ „์ง€์•กํ‹ฐ๋ธŒ 7,125 350,987 10.64% -10.16% 23.29% 26
494420 PLUS ๋ฏธ๊ตญ๋ฐฐ๋‹น์ฆ๊ฐ€์„ฑ์žฅ์ฃผ๋ฐ์ผ๋ฆฌ์ปค๋ฒ„๋“œ์ฝœ 8,750 9,718 -9.37% -9.57% 5.0% 26
462340 ์—์…‹ํ”Œ๋Ÿฌ์Šค ๊ธ€๋กœ๋ฒŒ๋‹ค์ด๋‚˜๋ฏน์‹œ๋‹ˆ์–ด์•กํ‹ฐ๋ธŒ 15,890 10 -8.02% -3.02% -4.68% 26
102970 KODEX ์ฆ๊ถŒ 18,305 412,181 -4.06% -21.31% 24.35% 26
227540 TIGER 200 ํ—ฌ์Šค์ผ€์–ด 19,225 13,433 -6.47% 6.24% -4.28% 26
157500 TIGER ์ฆ๊ถŒ 12,430 319,780 -4.82% -21.09% 25.84% 26
494300 KODEX ๋ฏธ๊ตญ๋‚˜์Šค๋‹ฅ100๋ฐ์ผ๋ฆฌ์ปค๋ฒ„๋“œ์ฝœOTM 8,720 1,094,578 -6.03% -14.63% 9.66% 25
0083S0 1Q ๋ฏธ๊ตญ๋ฉ”๋””์ปฌAI 10,260 21,100 -1.63% -0.37% -7.38% 25
0007G0 PLUS ๊ธ€๋กœ๋ฒŒ์›์ž๋ ฅ๋ฐธ๋ฅ˜์ฒด์ธ 14,000 17,894 -1.06% -4.89% 4.18% 25
461950 KODEX 2์ฐจ์ „์ง€ํ•ต์‹ฌ์†Œ์žฌ10 5,200 1,605,211 8.45% -11.37% 28.78% 25
490480 SOL K๋ฐฉ์‚ฐ 28,340 29,009 -5.66% -13.07% 8.64% 25
250730 RISE ์ฐจ์ด๋‚˜HSCEI(H) 9,750 10,621 -3.13% 1.19% -10.95% 25
0022T0 SOL ๊ตญ์ œ๊ธˆ์ปค๋ฒ„๋“œ์ฝœ์•กํ‹ฐ๋ธŒ 12,730 68,976 -5.22% -6.27% 14.51% 24
461580 TIGER ์ฝ”์Šค๋‹ฅ๊ธ€๋กœ๋ฒŒ 16,095 29,690 -2.4% -13.05% 13.67% 24
245710 ACE ๋ฒ ํŠธ๋‚จVN30(ํ•ฉ์„ฑ) 28,220 33,031 -3.01% -10.17% 2.22% 24
435040 ACE ๊ธ€๋กœ๋ฒŒ๋ธŒ๋žœ๋“œTOP10 18,625 1,580 -6.38% -9.18% 3.51% 24
139230 TIGER 200 ์ค‘๊ณต์—… 13,580 91,409 2.41% -13.15% 11.46% 24
0086B0 TIGER ๋ฆฌ์ธ ๋ถ€๋™์‚ฐ์ธํ”„๋ผTOP10์•กํ‹ฐ๋ธŒ 9,480 8,044 -2.76% -3.71% -3.23% 24
0004G0 1Q ๋ฏธ๊ตญ๋ฐฐ๋‹นTOP30 8,695 10,083 -8.42% -7.83% -4.36% 23
283580 KODEX ์ฐจ์ด๋‚˜CSI300 14,725 261,126 -7.01% -13.16% 5.19% 23
477490 ์—์…‹ํ”Œ๋Ÿฌ์Šค ๊ธ€๋กœ๋ฒŒ์ผ๋“ฑ๊ธฐ์—…ํฌ์ปค์Šค10์•กํ‹ฐ๋ธŒ 18,480 116 -5.91% -12.46% 1.9% 23
373790 KIWOOM ๋ฏธ๊ตญ๋ฐฉ์–ด๋ฐฐ๋‹น์„ฑ์žฅ๋‚˜์Šค๋‹ฅ 15,145 784 -5.98% -8.84% 2.23% 23
463250 TIGER K๋ฐฉ์‚ฐ&์šฐ์ฃผ 33,035 162,004 -7.31% -13.78% 7.0% 23
139240 TIGER 200 ์ฒ ๊ฐ•์†Œ์žฌ 11,375 15,175 3.27% 0.71% -7.33% 23
494180 TIME ๊ธ€๋กœ๋ฒŒ์†Œ๋น„ํŠธ๋ Œ๋“œ์•กํ‹ฐ๋ธŒ 12,685 79 -8.41% -9.72% -0.63% 22
0082F0 HANARO ์œ ๋Ÿฝ๋ฐฉ์‚ฐ 10,030 288 -13.08% -6.26% -5.92% 22
489290 WON ๋ฏธ๊ตญ๋นŒ๋ฆฌ์–ด๋„ค์–ด 14,475 285 -7.63% -8.96% -1.16% 22
390400 KODEX ๋ฏธ๊ตญ์Šค๋งˆํŠธ๋ชจ๋นŒ๋ฆฌํ‹ฐS&P 6,920 285 -10.13% -17.16% 3.38% 22
0047A0 TIGER ์ฐจ์ด๋‚˜ํ…ŒํฌTOP10 12,280 99,293 -7.56% -16.21% -2.63% 22
168580 ACE ์ค‘๊ตญ๋ณธํ† CSI300 33,245 1,831 -7.14% -13.01% 4.1% 22
461450 KODEX ์ฝ”์Šค๋‹ฅ๊ธ€๋กœ๋ฒŒ 15,665 5,672 -3.33% -13.93% 12.66% 22
494840 TIGER ๋ฏธ๊ตญ๋ฐฉ์‚ฐTOP10 12,075 14,140 -15.38% -10.46% 6.08% 21
0041D0 KODEX ๋ฏธ๊ตญAI์†Œํ”„ํŠธ์›จ์–ดTOP10 12,800 59,704 -5.88% -2.39% -15.59% 21
463300 RISE ์ค‘๊ตญ๋ณธํ† CSI300 12,665 861 -8.22% -13.47% 3.39% 21
269420 KODEX S&P๊ธ€๋กœ๋ฒŒ์ธํ”„๋ผ(ํ•ฉ์„ฑ) 21,515 1,399 -6.31% -12.82% 5.3% 21
0023B0 PLUS ๋ฏธ๊ตญ์–‘์ž์ปดํ“จํŒ…TOP10 15,755 26,749 -6.91% -20.71% 8.77% 21
0088N0 WON K-๊ธ€๋กœ๋ฒŒ์ˆ˜๊ธ‰์ƒ์œ„ 11,080 4,466 3.89% -15.55% 8.68% 21
269370 TIGER S&P๊ธ€๋กœ๋ฒŒ์ธํ”„๋ผ(ํ•ฉ์„ฑ) 16,470 358 -7.29% -13.32% 5.14% 20
169950 KODEX ์ฐจ์ด๋‚˜A50 24,655 599 -6.38% -13.4% 1.2% 20
174360 RISE ์ค‘๊ตญ๋ณธํ† ๋Œ€ํ˜•์ฃผCSI100 22,370 1,265 -8.45% -13.9% 4.4% 20
462010 TIGER 2์ฐจ์ „์ง€์†Œ์žฌFn 5,070 4,569,836 6.74% -13.63% 27.55% 20
269530 PLUS S&P๊ธ€๋กœ๋ฒŒ์ธํ”„๋ผ 19,160 443 -7.93% -12.83% 4.57% 20
310080 RISE ์ค‘๊ตญMSCI China(H) 9,295 803 -2.87% 1.64% -17.2% 20
428560 KODEX ๋ฏธ๊ตญETF์‚ฐ์—…Top10 Indxx 15,425 3,209 -3.77% -7.07% -9.95% 19
256750 KODEX ์ฐจ์ด๋‚˜์‹ฌ์ฒœChiNext(ํ•ฉ์„ฑ) 14,675 50,530 -10.68% -22.13% 9.51% 19
480020 ACE ๋ฏธ๊ตญ๋น…ํ…Œํฌ7+๋ฐ์ผ๋ฆฌํƒ€๊ฒŸ์ปค๋ฒ„๋“œ์ฝœ(ํ•ฉ์„ฑ) 10,130 316,677 -7.05% -13.81% 3.99% 19
453630 KODEX ๋ฏธ๊ตญS&P500ํ•„์ˆ˜์†Œ๋น„์žฌ 11,810 4,626 -6.9% -13.87% 1.86% 19
256450 PLUS ์‹ฌ์ฒœ์ฐจ์ด๋„ฅ์ŠคํŠธ(ํ•ฉ์„ฑ) 14,130 251 -10.94% -21.93% 7.82% 19
385710 TIME K์ด๋…ธ๋ฒ ์ด์…˜์•กํ‹ฐ๋ธŒ 10,660 1,776 -4.01% -21.39% 18.44% 19
0000H0 KODEX ์ธ๋„Nifty๋ฏธ๋“œ์บก100 10,015 279 -7.05% -8.74% -5.21% 18
0038A0 KODEX ๋ฏธ๊ตญํœด๋จธ๋…ธ์ด๋“œ๋กœ๋ด‡ 14,650 77,118 -6.72% -16.18% 4.62% 18
0008E0 ACE ๋ฏธ๊ตญ์ค‘์‹ฌ์ค‘์†Œํ˜•์ œ์กฐ์—… 11,640 175 -13.33% -21.88% 9.76% 18
364960 TIGER BBIG 6,475 21,894 -5.61% -7.17% -6.57% 18
192090 TIGER ์ฐจ์ด๋‚˜CSI300 11,920 29,081 -7.78% -14.77% 3.48% 18
455860 SOL 2์ฐจ์ „์ง€์†Œ๋ถ€์žฅFn 4,715 889,980 5.72% -13.57% 20.59% 18
440910 WON ๋ฏธ๊ตญ์šฐ์ฃผํ•ญ๊ณต๋ฐฉ์‚ฐ 23,140 4,802 -17.06% -16.3% 9.51% 18
0080G0 KODEX ๋ฐฉ์‚ฐTOP10 10,025 1,359,406 -7.05% -13.04% -5.23% 17
482030 KoAct ๋ฐ˜๋„์ฒด&2์ฐจ์ „์ง€ํ•ต์‹ฌ์†Œ์žฌ์•กํ‹ฐ๋ธŒ 9,100 5,920 -0.66% -18.89% 18.23% 17
0102A0 TIGER ๋ฏธ๊ตญAI์†Œํ”„ํŠธ์›จ์–ดTOP4Plus 8,545 56,749 -1.73% -0.7% -23.29% 17
445150 KODEX ์นœํ™˜๊ฒฝ์กฐ์„ ํ•ด์šด์•กํ‹ฐ๋ธŒ 28,670 8,731 -2.07% -10.8% -4.71% 17
463640 KODEX ๋ฏธ๊ตญS&P500์œ ํ‹ธ๋ฆฌํ‹ฐ 13,460 1,273 -5.21% -12.72% 0.19% 17
364970 TIGER ๋ฐ”์ด์˜คTOP10 7,050 750,095 -13.39% 1.95% -12.86% 17
464310 TIGER ๊ธ€๋กœ๋ฒŒAI&๋กœ๋ณดํ‹ฑ์Šค INDXX 13,310 23,764 -10.4% -14.76% -0.55% 16
479730 TIGER ์ธ๋„๋นŒ๋ฆฌ์–ธ์ปจ์Šˆ๋จธ 9,470 20,650 -9.59% -7.07% -12.16% 16
261920 ACE MSCIํ•„๋ฆฌํ•€(ํ•ฉ์„ฑ) 12,015 36 -9.08% -9.9% -8.32% 16
315270 TIGER 200์ปค๋ฎค๋‹ˆ์ผ€์ด์…˜์„œ๋น„์Šค 19,400 1,653 -4.69% -8.66% -11.5% 16
453660 KODEX ๋ฏธ๊ตญS&P500๊ฒฝ๊ธฐ์†Œ๋น„์žฌ 16,470 227 -9.73% -11.86% -6.85% 16
441540 HANARO Fn์กฐ์„ ํ•ด์šด 26,970 18,916 -3.28% -10.2% -8.36% 16
0023A0 SOL ๋ฏธ๊ตญ์–‘์ž์ปดํ“จํŒ…TOP10 23,270 214,018 -10.91% -31.14% 19.55% 15
226380 ACE Fn์„ฑ์žฅ์†Œ๋น„์ฃผ๋„์ฃผ 5,770 208 -4.23% -2.37% -20.58% 15
388280 RISE K์—”ํ„ฐ&์—ฌํ–‰๋ ˆ์ € 7,205 6,313 -2.31% -17.18% -4.7% 15
496770 PLUS ๊ธ€๋กœ๋ฒŒ๋ฐฉ์‚ฐ 16,190 3,494 -16.63% -11.34% -4.76% 15
0050E0 PLUS ๋ฏธ๊ตญAI์—์ด์ „ํŠธ 7,900 3,241 -6.23% -7.71% -13.76% 15
449450 PLUS K๋ฐฉ์‚ฐ 51,855 191,559 -5.89% -13.67% -4.38% 15
463690 KODEX ๋ฏธ๊ตญS&P500์ปค๋ฎค๋‹ˆ์ผ€์ด์…˜ 17,185 454 -6.5% -12.62% -6.8% 14
478150 TIME ๊ธ€๋กœ๋ฒŒ์šฐ์ฃผํ…Œํฌ&๋ฐฉ์‚ฐ์•กํ‹ฐ๋ธŒ 18,275 23,814 -14.32% -18.76% -1.38% 14
473590 ACE ๋ฏธ๊ตญ์ฃผ์‹๋ฒ ์ŠคํŠธ์…€๋Ÿฌ 18,680 43,683 0.27% -18.59% -3.14% 14
0051G0 SOL ๋ฏธ๊ตญ์›์ž๋ ฅSMR 13,500 116,134 -3.88% -5.1% -10.6% 14
391600 ACE ๋ฏธ๊ตญ์นœํ™˜๊ฒฝ๊ทธ๋ฆฐํ…Œ๋งˆ 10,310 44 -6.7% -17.32% 3.2% 14
487920 ACE ์ธ๋„์‹œ์žฅ๋Œ€ํ‘œBIG5๊ทธ๋ฃน์•กํ‹ฐ๋ธŒ 7,620 10,968 -9.12% -9.77% -11.09% 14
245360 TIGER ์ฐจ์ด๋‚˜HSCEI 11,800 1,837 -7.12% -9.82% -13.33% 13
099140 KODEX ์ฐจ์ด๋‚˜H 20,450 1,968 -7.57% -9.98% -13.02% 13
400970 TIGER Fn๋ฉ”ํƒ€๋ฒ„์Šค 7,350 8,560 -7.37% -19.85% -6.84% 13
322400 HANARO e์ปค๋จธ์Šค 10,210 4,750 -4.09% -9.0% -14.24% 13
421320 PLUS ์šฐ์ฃผํ•ญ๊ณต 26,605 30,152 -9.38% -30.23% 13.45% 13
457480 ACE ํ…Œ์Šฌ๋ผ๋ฐธ๋ฅ˜์ฒด์ธ์•กํ‹ฐ๋ธŒ 18,340 250,163 -0.35% -19.26% 0.48% 13
407830 ์—์…‹ํ”Œ๋Ÿฌ์Šค ๊ธ€๋กœ๋ฒŒํ”Œ๋žซํผ์•กํ‹ฐ๋ธŒ 13,960 2,245 -2.34% -12.78% -14.88% 13
157490 TIGER ์†Œํ”„ํŠธ์›จ์–ด 8,185 66,004 -8.34% -12.65% -15.88% 12
477730 KODEX ์ธ๋„ํƒ€ํƒ€๊ทธ๋ฃน 7,145 5,141 -9.84% -9.1% -16.32% 12
498610 RISE ์ธ๋„๋””์ง€ํ„ธ์„ฑ์žฅ 7,765 13,174 -9.13% -4.86% -21.61% 12
451150 ์—์…‹ํ”Œ๋Ÿฌ์Šค ๊ธ€๋กœ๋ฒŒ์˜์—์ด์ง€์•กํ‹ฐ๋ธŒ 16,765 17 -9.4% -12.02% -18.5% 12
117690 TIGER ์ฐจ์ด๋‚˜ํ•ญ์…30 18,895 150 -8.48% -9.4% -15.4% 12
487910 ACE ์ธ๋„์ปจ์Šˆ๋จธํŒŒ์›Œ์•กํ‹ฐ๋ธŒ 8,020 762 -8.76% -8.55% -18.08% 12
395280 HANARO Fn K-๊ฒŒ์ž„ 3,395 1,253 -12.84% -9.59% -22.13% 11
354350 HANARO ๊ธ€๋กœ๋ฒŒ๋Ÿญ์…”๋ฆฌS&P(ํ•ฉ์„ฑ) 18,335 1,218 -12.08% -14.32% -10.97% 11
489030 PLUS ๊ณ ๋ฐฐ๋‹น์ฃผ์œ„ํด๋ฆฌ์ปค๋ฒ„๋“œ์ฝœ 6,365 491,546 -4.04% -2.2% -24.79% 11
412770 TIGER ๊ธ€๋กœ๋ฒŒAIํ”Œ๋žซํผ์•กํ‹ฐ๋ธŒ 11,985 11,004 -6.84% -21.02% -13.77% 11
414270 ACE ๊ธ€๋กœ๋ฒŒ์ž์œจ์ฃผํ–‰์•กํ‹ฐ๋ธŒ 11,350 1,201 -8.5% -16.57% -11.64% 11
0015K0 TIGER ๋ฏธ๊ตญ์†Œ๋น„ํŠธ๋ Œ๋“œ์•กํ‹ฐ๋ธŒ 6,790 189 -7.43% -10.01% -22.0% 11
200250 KIWOOM ์ธ๋„Nifty50(ํ•ฉ์„ฑ) 20,330 9,624 -9.26% -11.47% -17.69% 10
466920 SOL ์กฐ์„ TOP3ํ”Œ๋Ÿฌ์Šค 28,350 884,809 -3.57% -16.22% -12.78% 10
469070 RISE AI&๋กœ๋ด‡ 11,100 167,787 -6.49% -20.71% 5.97% 10
453870 TIGER ์ธ๋„๋‹ˆํ”„ํ‹ฐ50 10,870 45,163 -9.64% -11.83% -16.74% 10
494670 TIGER ์กฐ์„ TOP10 22,350 499,189 -3.68% -16.43% -11.55% 10
453810 KODEX ์ธ๋„Nifty50 11,080 116,489 -9.14% -10.53% -16.58% 10
301400 PLUS ์ฝ”์Šค๋‹ฅ150 14,280 9,089 -4.06% -19.64% -0.42% 9
270810 RISE ์ฝ”์Šค๋‹ฅ150 14,040 305,041 -4.46% -19.47% -0.71% 9
354500 ACE ์ฝ”์Šค๋‹ฅ150 14,220 310,826 -4.6% -19.86% -0.39% 9
364990 TIGER ๊ฒŒ์ž„TOP10 4,540 73,099 -12.86% -12.86% -22.33% 9
304770 HANARO ์ฝ”์Šค๋‹ฅ150 14,130 5,500 -4.3% -19.65% -0.32% 9
300950 KODEX ๊ฒŒ์ž„์‚ฐ์—… 5,360 104,087 -11.11% -10.37% -24.82% 9
316670 KIWOOM ์ฝ”์Šค๋‹ฅ150 7,055 49,674 -4.14% -19.56% -0.35% 9
232080 TIGER ์ฝ”์Šค๋‹ฅ150 14,380 23,418,818 -4.55% -19.75% -1.27% 8
450910 SOL ์ฝ”์Šค๋‹ฅ150 13,820 10,371 -4.49% -19.7% -0.65% 8
228800 TIGER ์—ฌํ–‰๋ ˆ์ € 2,695 157,086 2.28% -8.95% -27.36% 8
300610 TIGER K๊ฒŒ์ž„ 5,340 4,723 -9.34% -7.85% -26.85% 8
229200 KODEX ์ฝ”์Šค๋‹ฅ150 14,120 25,959,279 -4.47% -19.93% -0.39% 8
266420 KODEX ํ—ฌ์Šค์ผ€์–ด 16,565 20,687 -13.02% -7.41% -14.83% 8
0078V0 PLUS ๋ฏธ๊ตญ๋กœ๋ณดํƒ์‹œ 9,205 999 -11.11% -13.93% -20.34% 7
300640 RISE ๊ฒŒ์ž„ํ…Œ๋งˆ 6,285 8,526 -9.11% -8.05% -27.68% 7
143860 TIGER ํ—ฌ์Šค์ผ€์–ด 36,510 37,100 -12.93% -8.0% -15.17% 7
0094X0 1Q ์ƒค์˜ค๋ฏธ๋ฐธ๋ฅ˜์ฒด์ธ์•กํ‹ฐ๋ธŒ 8,015 1,964 -6.59% -12.8% -22.99% 7
0047N0 PLUS ์ฐจ์ด๋‚˜AIํ…ŒํฌTOP10 9,215 647 -14.08% -15.3% -19.69% 7
456250 KODEX ์œ ๋Ÿฝ๋ช…ํ’ˆTOP10 STOXX 8,275 6,138 -13.8% -15.45% -15.72% 7
0067Y0 TIGER ์ฐจ์ด๋‚˜AI์†Œํ”„ํŠธ์›จ์–ด 10,030 8,471 -13.94% -15.07% -19.47% 6
396510 TIGER ์ฐจ์ด๋‚˜ํด๋ฆฐ์—๋„ˆ์ง€SOLACTIVE 6,675 2,639 -14.37% -23.8% -1.55% 6
454180 KIWOOM ์ฐจ์ด๋‚˜๋‚ด์ˆ˜์†Œ๋น„TOP CSI 7,210 181 -10.1% -12.07% -22.56% 6
253280 RISE ํ—ฌ์Šค์ผ€์–ด 12,590 242 -12.08% -6.46% -17.98% 6
0001P0 ๋งˆ์ดํ‹ฐ ๋ฐ”์ด์˜ค์‹œ๋ฐ€๋Ÿฌ&CDMO์•กํ‹ฐ๋ธŒ 8,850 482 -12.81% -10.15% -12.81% 6
0067V0 TIGER ์ฐจ์ด๋‚˜๊ธ€๋กœ๋ฒŒ๋ฆฌ๋”์ŠคTOP3+ 9,185 23,564 -12.48% -15.85% -22.82% 6
419430 KODEX ์ฐจ์ด๋‚˜2์ฐจ์ „์ง€MSCI(ํ•ฉ์„ฑ) 8,620 1,649 -14.1% -24.05% -7.31% 5
483020 KIWOOM ์˜๋ฃŒAI 9,100 10,886 -12.46% -9.18% -14.15% 5
266360 KODEX K์ฝ˜ํ…์ธ  9,640 14,490 -8.54% -10.99% -30.92% 5
410870 TIME K์ปฌ์ฒ˜์•กํ‹ฐ๋ธŒ 9,250 6,339 -9.76% -16.59% -29.63% 5
0094L0 RISE ์ฐจ์ด๋‚˜ํ…ŒํฌTOP10์œ„ํด๋ฆฌํƒ€๊ฒŸ์ปค๋ฒ„๋“œ์ฝœ 7,070 2,369 -14.72% -15.82% -26.77% 5
407820 ์—์…‹ํ”Œ๋Ÿฌ์Šค ์ฝ”๋ฆฌ์•„ํ”Œ๋žซํผ์•กํ‹ฐ๋ธŒ 6,145 19,699 -1.6% -14.77% -25.01% 5
371150 RISE ์ฐจ์ด๋‚˜ํ•ญ์…ํ…Œํฌ 6,265 1,140 -14.18% -16.73% -30.08% 4
427120 RISE AIํ”Œ๋žซํผ 5,080 18,918 -7.64% -7.64% -38.23% 4
0079X0 ACE BYD๋ฐธ๋ฅ˜์ฒด์ธ์•กํ‹ฐ๋ธŒ 9,480 4,924 -10.69% -17.17% -23.67% 4
371160 TIGER ์ฐจ์ด๋‚˜ํ•ญ์…ํ…Œํฌ 6,435 285,240 -14.14% -16.53% -29.86% 4
371870 ACE ์ฐจ์ด๋‚˜ํ•ญ์…ํ…Œํฌ 6,330 2,541 -13.76% -15.66% -29.73% 4
372330 KODEX ์ฐจ์ด๋‚˜ํ•ญ์…ํ…Œํฌ 6,440 123,461 -13.79% -16.35% -29.6% 4
0065G0 KODEX ์ฐจ์ด๋‚˜ํ…ŒํฌTOP10 8,145 14,203 -14.53% -16.42% -27.8% 4
365000 TIGER ์ธํ„ฐ๋„ทTOP10 3,555 146,718 -9.54% -24.6% -23.96% 3
413220 SOL ์ฐจ์ด๋‚˜ํƒœ์–‘๊ด‘CSI(ํ•ฉ์„ฑ) 4,305 388 -11.78% -28.01% -11.07% 3
371460 TIGER ์ฐจ์ด๋‚˜์ „๊ธฐ์ฐจSOLACTIVE 9,440 205,188 -14.22% -25.87% -19.99% 3
498050 HANARO ๋ฐ”์ด์˜ค์ฝ”๋ฆฌ์•„์•กํ‹ฐ๋ธŒ 10,435 39,378 -12.86% -15.06% -23.64% 3
256440 ACE MSCI์ธ๋„๋„ค์‹œ์•„(ํ•ฉ์„ฑ) 5,185 13,741 -3.36% -4.16% -38.17% 3
395150 KODEX ์›นํˆฐ&๋“œ๋ผ๋งˆ 1,850 30,041 -6.47% -6.89% -44.61% 3
244580 KODEX ๋ฐ”์ด์˜ค 8,135 271,008 -12.67% -18.57% -21.7% 2
463050 TIME K๋ฐ”์ด์˜ค์•กํ‹ฐ๋ธŒ 11,995 193,582 -16.06% -14.44% -20.38% 2
0053L0 TIGER ์ฐจ์ด๋‚˜ํœด๋จธ๋…ธ์ด๋“œ๋กœ๋ด‡ 9,165 326,629 -13.78% -26.01% -24.51% 2
0048K0 KODEX ์ฐจ์ด๋‚˜ํœด๋จธ๋…ธ์ด๋“œ๋กœ๋ด‡ 7,975 456,817 -15.52% -26.66% -27.93% 2
307510 TIGER ์˜๋ฃŒ๊ธฐ๊ธฐ 12,235 909 -13.59% -15.54% -33.69% 2
464610 SOL ์˜๋ฃŒ๊ธฐ๊ธฐ์†Œ๋ถ€์žฅFn 7,205 15,024 -14.58% -16.17% -40.97% 2
395290 HANARO Fn K-POP&๋ฏธ๋””์–ด 4,945 79,662 -7.57% -17.17% -47.95% 1
0090B0 PLUS K๋ฐฉ์‚ฐ์†Œ๋ถ€์žฅ 6,900 108,165 -4.5% -25.37% -43.68% 1
475050 ACE KPOPํฌ์ปค์Šค 6,930 496,911 -4.28% -16.51% -45.9% 1
261070 TIGER ์ฝ”์Šค๋‹ฅ150๋ฐ”์ด์˜คํ…Œํฌ 11,770 128,739 -17.49% -21.14% -31.13% 1
0000Z0 RISE ๋ฐ”์ด์˜คTOP10์•กํ‹ฐ๋ธŒ 8,560 76,925 -16.57% -22.15% -33.62% 1
462900 KoAct ๋ฐ”์ด์˜คํ—ฌ์Šค์ผ€์–ด์•กํ‹ฐ๋ธŒ 13,425 803,522 -14.92% -17.18% -25.87% 1
228810 TIGER ๋ฏธ๋””์–ด์ปจํ…์ธ  3,065 171,821 -9.85% -18.27% -55.32% 0
360150 KODEX ์ฝ”์Šค๋‹ฅ150๋กฑ์ฝ”์Šคํ”ผ200์ˆ์„ ๋ฌผ 3,010 82,224 -16.16% -15.8% -62.84% 0
476000 UNICORN ํฌ์ŠคํŠธIPO์•กํ‹ฐ๋ธŒ 5,105 580 -12.81% -28.4% -49.61% 0

Popular Posts

๐Ÿš€ [๋ชจ๋ฉ˜ํ…€] 52์ฃผ ์‹ ๊ณ ๊ฐ€ ์ฃผ๋„์ฃผ ๋žญํ‚น (2026-03-13)

๐Ÿš€ ์ฃผ์‹ํ˜• ETF ์ƒ๋Œ€๊ฐ•๋„ ๋ชจ๋ฉ˜ํ…€ ๋žญํ‚น(2026-03-01)

๐Ÿš€ ์ฃผ์‹ํ˜• ETF ์ƒ๋Œ€๊ฐ•๋„ ๋ชจ๋ฉ˜ํ…€ ๋žญํ‚น(2026-03-09)