๐Ÿš€ ์ฃผ์‹ํ˜• ETF ์ƒ๋Œ€๊ฐ•๋„ ๋ชจ๋ฉ˜ํ…€ ๋žญํ‚น(2026-09-10)

๐Ÿ’ก ๊ฐœ์š”: ์‹œ์žฅ ์ฃผ๋„์ฃผ๋ฅผ ์ฐพ๋Š” ๋ชจ๋ฉ˜ํ…€ ๋ถ„์„

๋ณธ ๋ฆฌํฌํŠธ๋Š” ๋Œ€ํ•œ๋ฏผ๊ตญ ์ƒ์žฅ ์ฃผ์‹ํ˜• ETF ์ค‘ ํ˜„์žฌ ๊ฐ€์žฅ ๊ฐ•๋ ฅํ•œ ์ƒ์Šน ์—๋„ˆ์ง€๋ฅผ ๋ณด์—ฌ์ฃผ๋Š” ์ข…๋ชฉ์„ ์„ ๋ณ„ํ•ฉ๋‹ˆ๋‹ค. ๋‹จ์ˆœ ๊ฐ€๊ฒฉ ์ƒ์Šน๋ฅ ์„ ๋„˜์–ด ์‹œ์žฅ ๋Œ€๋น„ ์ดˆ๊ณผ ์ˆ˜์ต์„ ๋‚ด๋Š” '์ง„์งœ ์ฃผ๋„์ฃผ'๋ฅผ ํ™•์ธํ•˜์—ฌ ์ „๋žต์  ์ž์‚ฐ๋ฐฐ๋ถ„์˜ ๊ธฐ์ดˆ ์ž๋ฃŒ๋กœ ํ™œ์šฉํ•ด ๋ณด์„ธ์š”.

๐Ÿ“ฐ ์ฃผ๋„ ETF ๊ด€๋ จ ์ฃผ์š” ๋‰ด์Šค (Top 2)

๐Ÿ“ˆ ์ƒ๋Œ€๊ฐ•๋„(Relative Strength)๋ž€?

๋งˆํฌ ๋ฏธ๋„ˆ๋น„๋‹ˆ์˜ RS Rating์€ ํŠน์ • ์ข…๋ชฉ์˜ ํผํฌ๋จผ์Šค๋ฅผ ์‹œ์žฅ ์ „์ฒด์™€ ๋น„๊ตํ•˜์—ฌ 1~99์ ์œผ๋กœ ํ™˜์‚ฐํ•œ ์ง€ํ‘œ์ž…๋‹ˆ๋‹ค.

- ๊ณ„์‚ฐ ๋ฐฉ์‹: ์ตœ๊ทผ 3๊ฐœ์›”(40%), 6๊ฐœ์›”(20%), 9๊ฐœ์›”(20%), 12๊ฐœ์›”(20%) ๊ฐ€์ค‘์น˜๋ฅผ ๋ถ€์—ฌํ•˜์—ฌ ์ตœ์‹  ํŠธ๋ Œ๋“œ๋ฅผ ๊ฐ•์กฐํ•ฉ๋‹ˆ๋‹ค.
- ํ•ด์„ ๋ฐฉ๋ฒ•: ์ ์ˆ˜๊ฐ€ 80์  ์ด์ƒ์ธ ์ข…๋ชฉ์€ ํ˜„์žฌ ์‹œ์žฅ ์ƒ์œ„ 20% ์ด๋‚ด์˜ ์ฃผ๋„์ฃผ๊ตฐ์ž„์„ ์˜๋ฏธํ•ฉ๋‹ˆ๋‹ค.

๐Ÿ“Š ๋ถ„์„ ์ƒ์„ธ ์ •๋ณด

  • ๐Ÿ“… ์—…๋ฐ์ดํŠธ ์ผ์‹œ: 2026-09-10 21:27 (KST ๊ธฐ์ค€)
  • ๐Ÿ” ๋ถ„์„ ๋Œ€์ƒ: ๊ตญ๋‚ด ์ƒ์žฅ ์ฃผ์‹ํ˜• ETF 618๊ฐœ (์ƒ์žฅ 1๋…„ ๋ฏธ๋งŒ ์ œ์™ธ)
  • ๐Ÿ“‰ ๋ฒค์น˜๋งˆํฌ(KODEX 200) ์„ฑ๊ณผ: 1๊ฐœ์›”(8.34%), 3๊ฐœ์›”(-13.29%), 1๋…„(148.51%)

๐Ÿ“‹ ์ฃผ์‹ํ˜• ETF ์ƒ๋Œ€๊ฐ•๋„ ์ˆœ์œ„ TOP ๋ฆฌ์ŠคํŠธ

์ข…๋ชฉ์ฝ”๋“œ ์ข…๋ชฉ๋ช… ํ˜„์žฌ๊ฐ€(์›) ๊ฑฐ๋ž˜๋Ÿ‰ 1๊ฐœ์›” 3๊ฐœ์›” 1๋…„ ์ƒ๋Œ€๊ฐ•๋„
442580 PLUS ๊ธ€๋กœ๋ฒŒHBM๋ฐ˜๋„์ฒด 104,055 347,225 8.64% -15.16% 310.64% 99
395270 HANARO Fn K-๋ฐ˜๋„์ฒด 59,090 979,266 12.15% -16.77% 313.94% 99
139260 TIGER 200 IT 142,030 172,079 10.27% -16.3% 276.0% 99
367760 RISE ๋„คํŠธ์›Œํฌ์ธํ”„๋ผ 59,665 62,003 6.78% -21.99% 290.61% 99
494220 UNICORN SKํ•˜์ด๋‹‰์Šค๋ฐธ๋ฅ˜์ฒด์ธ์•กํ‹ฐ๋ธŒ 49,360 101,029 10.7% -17.86% 228.74% 98
469150 ACE AI๋ฐ˜๋„์ฒดTOP3+ 62,060 836,681 13.21% -22.84% 241.46% 98
474590 WON ๋ฐ˜๋„์ฒด๋ฐธ๋ฅ˜์ฒด์ธ์•กํ‹ฐ๋ธŒ 45,860 116,975 8.74% -17.73% 234.74% 98
266370 KODEX IT 70,800 20,194 12.52% -16.78% 232.08% 98
0005G0 IBK K-AI๋ฐ˜๋„์ฒด์ฝ”์–ดํ…Œํฌ 53,680 23,369 13.67% -18.64% 264.92% 98
395160 KODEX AI๋ฐ˜๋„์ฒดTOP2ํ”Œ๋Ÿฌ์Šค 41,415 3,312,694 11.47% -16.2% 229.47% 98
469790 KIWOOM ์ฝ”๋ฆฌ์•„ํ…ŒํฌTOP10 43,795 1,598 5.77% -16.83% 204.55% 97
091230 TIGER ๋ฐ˜๋„์ฒด 145,000 189,148 14.87% -17.17% 216.91% 97
091160 KODEX ๋ฐ˜๋„์ฒด 136,920 1,737,124 15.1% -18.86% 210.97% 97
290130 RISE ESG์‚ฌํšŒ์ฑ…์ž„ํˆฌ์ž 48,995 47,201 9.94% -13.03% 177.99% 97
487750 BNK ์˜จ๋””๋ฐ”์ด์ŠคAI 31,580 291 9.07% -23.28% 211.75% 97
494330 ACE ๋ผ์ดํ”„์ž์‚ฐ์ฃผ์ฃผ๊ฐ€์น˜์•กํ‹ฐ๋ธŒ 33,300 19,215 4.59% 3.78% 138.69% 97
289250 TIGER MSCI KOREA ESG์œ ๋‹ˆ๋ฒ„์„ค 35,955 456 8.74% -11.43% 160.77% 96
360140 KODEX 200๋กฑ์ฝ”์Šค๋‹ฅ150์ˆ์„ ๋ฌผ 22,735 15,069 9.96% 4.31% 111.13% 96
471780 TIGER ์ฝ”๋ฆฌ์•„ํ…Œํฌ์•กํ‹ฐ๋ธŒ 37,395 146,061 12.3% -18.15% 187.21% 96
275290 KODEX ๊ฐ€์น˜์ฃผ 35,720 968 11.09% -8.48% 153.59% 96
446690 KODEX ์•„์‹œ์•„AI๋ฐ˜๋„์ฒดexChina์•กํ‹ฐ๋ธŒ 60,755 1,260 1.17% -19.39% 184.62% 96
337160 KODEX 200ESG 49,420 7,003 8.39% -12.25% 168.06% 96
292150 TIGER ์ฝ”๋ฆฌ์•„TOP10 39,510 302,415 8.95% -11.6% 168.98% 95
289040 KODEX MSCI KOREA ESG์œ ๋‹ˆ๋ฒ„์„ค 34,560 68 8.19% -10.44% 153.45% 95
275300 KODEX ์šฐ๋Ÿ‰์ฃผ 30,545 1,627 6.52% -13.96% 157.37% 95
298770 KODEX ํ•œ๊ตญ๋Œ€๋งŒITํ”„๋ฆฌ๋ฏธ์–ด 82,250 3,003 3.1% -10.34% 151.88% 95
138520 TIGER ์‚ผ์„ฑ๊ทธ๋ฃน 37,330 20,304 4.06% -11.55% 145.87% 95
367740 HANARO Fn5G์‚ฐ์—… 43,125 454 4.77% -14.81% 164.36% 95
122090 PLUS ์ฝ”์Šคํ”ผ50 84,485 15,697 10.03% -13.61% 161.6% 95
496120 ACE ์ฝ”๋ฆฌ์•„๋ฐธ๋ฅ˜์—… 33,815 1,824 4.42% -12.1% 142.58% 94
156080 KODEX MSCI Korea 53,450 366 8.53% -13.47% 151.1% 94
237350 KODEX ์ฝ”์Šคํ”ผ100 89,545 103,963 8.76% -13.85% 146.52% 94
0093A0 RISE AI๋ฐ˜๋„์ฒดTOP10 35,155 232,441 15.04% -19.51% 177.66% 94
140950 ํŒŒ์›Œ ์ฝ”์Šคํ”ผ100 87,990 249 8.57% -13.51% 147.14% 94
486240 DAISHIN AI๋ฐ˜๋„์ฒด&์ธํ”„๋ผ์•กํ‹ฐ๋ธŒ 29,405 2,129 2.44% -19.19% 166.59% 94
153270 KIWOOM ์ฝ”์Šคํ”ผ100 86,420 2,475 8.17% -13.69% 145.8% 93
423170 SOL ๊ธ€๋กœ๋ฒŒAI๋ฐ˜๋„์ฒดํƒ‘ํ”ฝ์•กํ‹ฐ๋ธŒ 58,400 13,697 3.57% -14.07% 149.31% 93
289260 TIGER MSCI KOREA ESG๋ฆฌ๋”์Šค 29,605 373 8.05% -9.06% 138.87% 93
159800 ๋งˆ์ดํ‹ฐ ์ฝ”์Šคํ”ผ100 89,060 108 8.7% -13.37% 143.73% 93
495750 HANARO ์ฝ”๋ฆฌ์•„๋ฐธ๋ฅ˜์—… 33,005 56 6.07% -11.81% 141.72% 93
495050 RISE ์ฝ”๋ฆฌ์•„๋ฐธ๋ฅ˜์—… 33,040 74,097 5.66% -13.54% 141.45% 93
100910 KIWOOM KRX100 17,680 3,306 8.4% -13.62% 142.26% 92
102780 KODEX ์‚ผ์„ฑ๊ทธ๋ฃน 26,425 235,617 3.24% -13.63% 137.0% 92
102110 TIGER 200 112,150 14,664,658 8.4% -13.32% 139.05% 92
495850 KODEX ์ฝ”๋ฆฌ์•„๋ฐธ๋ฅ˜์—… 32,785 57,995 5.79% -13.4% 139.62% 92
495040 PLUS ์ฝ”๋ฆฌ์•„๋ฐธ๋ฅ˜์—… 32,760 911 6.59% -13.38% 141.54% 92
496080 TIGER ์ฝ”๋ฆฌ์•„๋ฐธ๋ฅ˜์—… 32,885 196,335 5.79% -12.8% 139.91% 92
293180 HANARO 200 112,125 19,428 8.24% -13.12% 138.1% 91
385590 ACE ESG์•กํ‹ฐ๋ธŒ 24,585 399 7.81% -8.57% 131.17% 91
494890 KODEX 200์•กํ‹ฐ๋ธŒ 32,295 148,554 8.52% -13.31% 138.5% 91
496090 KIWOOM ์ฝ”๋ฆฌ์•„๋ฐธ๋ฅ˜์—… 32,665 493 5.4% -14.08% 139.62% 91
148020 RISE 200 112,690 857,225 8.33% -13.4% 138.7% 91
069660 KIWOOM 200 111,795 176,524 8.4% -13.15% 138.52% 91
069500 KODEX 200 111,865 23,779,765 8.34% -13.29% 138.26% 91
152100 PLUS 200 113,480 352,646 8.34% -13.3% 137.91% 90
396500 TIGER ๋ฐ˜๋„์ฒดTOP10 38,220 13,036,234 13.61% -27.89% 174.71% 90
105190 ACE 200 112,085 639,061 8.24% -13.41% 137.9% 90
152870 ํŒŒ์›Œ 200 112,815 645 8.15% -13.35% 137.82% 90
0007N0 ์•„์ด์— ์—์…‹ 200 112,640 75 8.39% -13.64% 137.83% 90
448100 WON 200 115,185 2,568 8.59% -13.51% 138.18% 90
442260 ๋งˆ์ดํ‹ฐ ๋‹ค์ด๋‚˜๋ฏนํ€€ํŠธ์•กํ‹ฐ๋ธŒ 39,160 1,214 8.6% -13.57% 132.61% 89
472840 IBK 200 111,190 649 8.17% -13.75% 136.99% 89
434960 DAISHIN K200 112,710 1,131 8.43% -14.19% 137.5% 89
495330 1Q ์ฝ”๋ฆฌ์•„๋ฐธ๋ฅ˜์—… 32,340 5,833 4.83% -14.63% 137.57% 89
391670 HK ๋ฒ ์ŠคํŠธ์ผ๋ ˆ๋ธ์•กํ‹ฐ๋ธŒ 29,725 64 9.46% -13.99% 128.87% 89
451060 1Q 200์•กํ‹ฐ๋ธŒ 35,880 38,212 8.73% -13.55% 136.24% 89
487130 KoAct AI์ธํ”„๋ผ์•กํ‹ฐ๋ธŒ 29,700 18,639 8.81% -20.94% 137.5% 88
325010 KODEX ์„ฑ์žฅ์ฃผ 44,610 289 7.82% -14.41% 131.02% 88
491700 HK 200 110,975 71 6.65% -14.68% 135.53% 88
326240 RISE ITํ”Œ๋Ÿฌ์Šค 44,720 4,342 6.36% -17.28% 134.14% 88
304760 HANARO KRX300 48,815 60 7.8% -12.99% 126.28% 88
488210 KIWOOM K-๋ฐ˜๋„์ฒด๋ถ๋ฏธ๊ณต๊ธ‰๋ง 24,900 6,364 19.34% -16.0% 133.63% 88
381560 HANARO Fn์ „๊ธฐ&์ˆ˜์†Œ์ฐจ 18,055 6,278 2.09% -13.93% 124.26% 87
292160 TIGER KRX300 49,595 14,733 8.06% -14.37% 125.7% 87
380340 ACE ์ฝ”๋ฆฌ์•„AIํ…Œํฌํ•ต์‹ฌ์‚ฐ์—… 27,925 1,303 0.32% -22.67% 130.69% 87
472150 TIGER ๋ฐฐ๋‹น์ปค๋ฒ„๋“œ์ฝœ์•กํ‹ฐ๋ธŒ 20,945 2,573,270 8.53% -12.79% 117.23% 87
337140 KODEX ์ฝ”์Šคํ”ผ๋Œ€ํ˜•์ฃผ 37,400 4,935 8.3% -13.55% 124.05% 87
375760 HANARO ํƒ„์†Œํšจ์œจ๊ทธ๋ฆฐ๋‰ด๋”œ 25,125 2,899 6.48% -11.8% 122.09% 87
275280 KODEX ๋ชจ๋ฉ˜ํ…€์ฃผ 43,965 575 9.12% -14.16% 116.54% 87
292050 RISE KRX300 50,875 176 7.9% -14.37% 125.28% 86
292190 KODEX KRX300 49,335 997 7.47% -14.38% 125.51% 86
105780 RISE 5๋Œ€๊ทธ๋ฃน์ฃผ 17,075 916 3.42% -16.32% 128.28% 86
495230 KoAct ์ฝ”๋ฆฌ์•„๋ฐธ๋ฅ˜์—…์•กํ‹ฐ๋ธŒ 31,660 20,989 6.16% -18.3% 130.25% 86
277640 TIGER ์ฝ”์Šคํ”ผ๋Œ€ํ˜•์ฃผ 38,605 3,520 7.34% -13.46% 122.92% 86
475300 SOL ๋ฐ˜๋„์ฒด์ „๊ณต์ • 23,295 3,393,183 11.14% -22.6% 123.13% 86
365040 TIGER AI์ฝ”๋ฆฌ์•„๊ทธ๋กœ์Šค์•กํ‹ฐ๋ธŒ 37,400 3,935 7.33% -12.86% 114.33% 85
376410 TIGER ํƒ„์†Œํšจ์œจ๊ทธ๋ฆฐ๋‰ด๋”œ 25,060 1,505 5.96% -13.09% 120.08% 85
375770 KODEX ํƒ„์†Œํšจ์œจ๊ทธ๋ฆฐ๋‰ด๋”œ 25,300 88 6.48% -13.62% 120.81% 85
469050 RISE ๋ฏธ๊ตญ๋ฐ˜๋„์ฒดNYSE(H) 31,850 6,442 -1.85% -9.53% 99.46% 85
108450 ACE ์‚ผ์„ฑ๊ทธ๋ฃน์„นํ„ฐ๊ฐ€์ค‘ 40,280 5,721 3.08% -13.11% 116.91% 85
292500 SOL KRX300 50,060 22 6.75% -15.91% 124.59% 85
413930 WON AI ESG์•กํ‹ฐ๋ธŒ 28,270 90 6.14% -15.56% 118.81% 84
364690 KODEX ํ˜์‹ ๊ธฐ์ˆ ํ…Œ๋งˆ์•กํ‹ฐ๋ธŒ 39,570 76 4.81% -16.11% 117.63% 84
446770 ACE ๊ธ€๋กœ๋ฒŒ๋ฐ˜๋„์ฒดTOP4 Plus 77,715 48,033 -0.3% -14.24% 124.88% 84
449690 TIGER ํ•œ์ค‘๋ฐ˜๋„์ฒด(ํ•ฉ์„ฑ) 48,395 207 -1.61% -19.27% 121.68% 84
450190 KODEX ํ•œ์ค‘๋ฐ˜๋„์ฒด(ํ•ฉ์„ฑ) 48,610 275 -2.09% -19.29% 120.15% 84
498400 KODEX 200ํƒ€๊ฒŸ์œ„ํด๋ฆฌ์ปค๋ฒ„๋“œ์ฝœ 21,170 6,518,992 7.9% -13.01% 113.19% 84
337120 KODEX ๋ฉ€ํ‹ฐํŒฉํ„ฐ 35,495 145 7.4% -14.14% 115.62% 83
464600 SOL ์ž๋™์ฐจ์†Œ๋ถ€์žฅFn 23,045 2,184 -4.87% -25.46% 129.53% 83
0094M0 RISE ์ฝ”๋ฆฌ์•„๋ฐธ๋ฅ˜์—…์œ„ํด๋ฆฌ๊ณ ์ •์ปค๋ฒ„๋“œ์ฝœ 18,180 1,150,808 0.72% -7.79% 106.29% 83
385720 TIME ์ฝ”์Šคํ”ผ์•กํ‹ฐ๋ธŒ 26,000 28,651 6.75% -14.6% 109.0% 83
213610 KODEX ์‚ผ์„ฑ๊ทธ๋ฃน๋ฐธ๋ฅ˜ 22,675 6,791 2.05% -12.08% 109.47% 83
403790 MIDAS ์ฝ”์Šคํ”ผ์•กํ‹ฐ๋ธŒ 59,280 118 7.15% -12.35% 108.83% 83
476850 KoAct ๋ฐฐ๋‹น์„ฑ์žฅ์•กํ‹ฐ๋ธŒ 22,190 99,929 6.95% -9.61% 101.18% 82
226490 KODEX ์ฝ”์Šคํ”ผ 72,505 85,521 7.43% -13.48% 107.69% 82
277630 TIGER ์ฝ”์Šคํ”ผ 73,380 12,985 7.14% -12.56% 106.94% 82
139220 TIGER 200 ๊ฑด์„ค 8,350 363,812 10.01% -1.36% 88.91% 82
302450 RISE ์ฝ”์Šคํ”ผ 72,925 5,185 7.0% -13.57% 107.48% 82
140700 KODEX ๋ณดํ—˜ 21,115 169,988 9.63% 5.14% 68.18% 82
117700 KODEX ๊ฑด์„ค 7,370 1,756,062 9.43% -0.45% 81.71% 82
305050 ACE ์ฝ”์Šคํ”ผ 73,105 1,338 6.69% -13.49% 104.4% 81
227830 PLUS ์ฝ”์Šคํ”ผ 72,855 109 6.68% -13.81% 106.47% 81
228820 TIGER KTOP30 19,275 15,518 4.61% -13.2% 99.25% 81
495060 TIME ์ฝ”๋ฆฌ์•„๋ฐธ๋ฅ˜์—…์•กํ‹ฐ๋ธŒ 28,565 64,153 2.99% -21.32% 114.21% 81
483320 ACE ์—”๋น„๋””์•„๋ฐธ๋ฅ˜์ฒด์ธ์•กํ‹ฐ๋ธŒ 24,510 324,246 -1.61% -16.41% 108.31% 81
479620 SOL ๋ฏธ๊ตญAI๋ฐ˜๋„์ฒด์นฉ๋ฉ”์ด์ปค 24,660 13,987 -5.97% -16.66% 92.58% 81
457990 PLUS ํƒœ์–‘๊ด‘&ESS 36,435 250,370 -3.1% -11.46% 106.55% 80
402460 HANARO Fn K-๋ฉ”ํƒ€๋ฒ„์ŠคMZ 14,385 128 -1.51% -12.61% 78.87% 80
470310 UNICORN ์ƒ์„ฑํ˜•AI๊ฐ•์†Œ๊ธฐ์—…์•กํ‹ฐ๋ธŒ 18,245 67 -3.77% -3.85% 90.55% 80
0091P0 TIGER ์ฝ”๋ฆฌ์•„์›์ž๋ ฅ 19,055 2,630,861 16.54% -1.47% 94.24% 80
395750 PLUS ESG๊ฐ€์น˜์ฃผ์•กํ‹ฐ๋ธŒ 20,965 3 5.56% -15.12% 97.78% 80
266160 RISE ๊ณ ๋ฐฐ๋‹น 33,885 14,616 7.21% -10.8% 95.22% 80
223190 KODEX 200๊ฐ€์น˜์ €๋ณ€๋™ 28,380 1,153 2.09% -9.78% 93.32% 79
466930 SOL ์ž๋™์ฐจTOP3ํ”Œ๋Ÿฌ์Šค 24,865 150,490 -6.73% -27.68% 111.26% 79
469060 RISE ๋ฏธ๊ตญ๋ฐ˜๋„์ฒดNYSE 34,025 28,273 -7.04% -19.95% 99.45% 79
229720 KODEX KTOP30 37,635 324 2.86% -14.8% 96.06% 79
487240 KODEX AI์ „๋ ฅํ•ต์‹ฌ์„ค๋น„ 36,780 3,038,210 -0.08% -15.24% 107.76% 79
388420 RISE ๋น„๋ฉ”๋ชจ๋ฆฌ๋ฐ˜๋„์ฒด์•กํ‹ฐ๋ธŒ 27,775 44,841 6.38% -28.04% 110.18% 79
456600 TIME ๊ธ€๋กœ๋ฒŒAI์ธ๊ณต์ง€๋Šฅ์•กํ‹ฐ๋ธŒ 57,370 127,421 -2.41% -14.23% 68.09% 78
491820 HANARO ์ „๋ ฅ์„ค๋น„ํˆฌ์ž 44,000 82,511 -0.18% -14.67% 105.85% 78
395760 PLUS ESG์„ฑ์žฅ์ฃผ์•กํ‹ฐ๋ธŒ 21,795 9 4.81% -14.88% 92.71% 78
448570 FOCUS AI์ฝ”๋ฆฌ์•„์•กํ‹ฐ๋ธŒ 30,640 30 3.2% -9.68% 84.25% 78
442090 ์—์…‹ํ”Œ๋Ÿฌ์Šค ์ฝ”๋ฆฌ์•„๋Œ€์žฅ์žฅ์ด์•กํ‹ฐ๋ธŒ 31,035 441 5.6% -15.67% 94.52% 78
325020 KODEX ๋ฐฐ๋‹น๊ฐ€์น˜ 29,640 3,445 1.44% -6.04% 73.68% 78
471990 KODEX AI๋ฐ˜๋„์ฒดํ•ต์‹ฌ์žฅ๋น„ 26,435 1,686,697 18.04% -21.56% 123.12% 78
404540 TIGER KRX๊ธฐํ›„๋ณ€ํ™”์†”๋ฃจ์…˜ 24,880 5,087 6.78% -12.99% 84.02% 77
381180 TIGER ๋ฏธ๊ตญํ•„๋ผ๋ธํ”ผ์•„๋ฐ˜๋„์ฒด๋‚˜์Šค๋‹ฅ 41,390 711,290 -8.06% -20.54% 88.99% 77
404260 KODEX ๊ธฐํ›„๋ณ€ํ™”์†”๋ฃจ์…˜ 24,690 230 7.32% -12.69% 83.9% 77
131890 ACE ์‚ผ์„ฑ๊ทธ๋ฃน๋™์ผ๊ฐ€์ค‘ 40,780 26 0.52% -9.52% 73.64% 77
441800 TIME Koreaํ”Œ๋Ÿฌ์Šค๋ฐฐ๋‹น์•กํ‹ฐ๋ธŒ 29,425 189,471 6.88% -12.52% 85.05% 77
0008T0 SOL ํ™”์žฅํ’ˆTOP3ํ”Œ๋Ÿฌ์Šค 17,205 1,341,478 -4.84% 22.94% 22.61% 77
404650 SOL KRX๊ธฐํ›„๋ณ€ํ™”์†”๋ฃจ์…˜ 24,710 228 7.25% -13.48% 84.35% 76
480310 TIGER ๊ธ€๋กœ๋ฒŒ์˜จ๋””๋ฐ”์ด์ŠคAI 19,555 8,441 -1.63% -16.23% 66.91% 76
0098F0 KODEX ์›์ž๋ ฅSMR 17,640 1,082,923 14.4% -2.03% 77.82% 76
390390 KODEX ๋ฏธ๊ตญ๋ฐ˜๋„์ฒด 52,105 863,077 -6.28% -17.16% 80.46% 76
433500 ACE ์›์ž๋ ฅTOP10 63,000 61,665 16.17% -7.88% 86.2% 76
138530 TIGER LG๊ทธ๋ฃนํ”Œ๋Ÿฌ์Šค 12,605 46,334 0.92% -5.79% 64.58% 76
147970 TIGER ๋ชจ๋ฉ˜ํ…€ 80,920 1,819 0.47% -16.43% 66.8% 75
411540 SOL 200 Top10 17,500 10,963 1.36% -13.76% 82.79% 75
461340 HANARO ๊ธ€๋กœ๋ฒŒ์ƒ์„ฑํ˜•AI์•กํ‹ฐ๋ธŒ 41,190 3,224 -4.28% -13.27% 60.88% 75
0092B0 SOL ํ•œ๊ตญ์›์ž๋ ฅSMR 17,200 172,005 13.31% -4.44% 74.71% 75
407310 HANARO 200 TOP10 17,115 3,498 1.84% -12.91% 81.21% 75
140570 RISE ์ˆ˜์ถœ์ฃผ 26,565 86 3.43% -8.49% 68.83% 75
266390 KODEX ๊ฒฝ๊ธฐ์†Œ๋น„์žฌ 14,885 3,168 0.37% -12.64% 53.75% 74
385600 ACE 2์ฐจ์ „์ง€&์นœํ™˜๊ฒฝ์ฐจ์•กํ‹ฐ๋ธŒ 12,075 3,077 0.71% -17.46% 80.36% 74
228790 TIGER ํ™”์žฅํ’ˆ 4,250 5,493,677 -6.7% 23.55% 10.42% 74
453950 TIGER TSMCํŒŒ์šด๋“œ๋ฆฌ๋ฐธ๋ฅ˜์ฒด์ธ 32,000 7,378 -7.82% -17.13% 80.96% 74
473490 KIWOOM ๊ธ€๋กœ๋ฒŒAI๋ฐ˜๋„์ฒด 29,670 1,837 -3.51% -13.53% 64.18% 74
185680 KODEX ๋ฏธ๊ตญS&P๋ฐ”์ด์˜ค(ํ•ฉ์„ฑ) 45,370 2,134 -4.99% 6.03% 63.47% 74
444200 SOL ์ฝ”๋ฆฌ์•„๋ฉ”๊ฐ€ํ…Œํฌ์•กํ‹ฐ๋ธŒ 46,660 40,013 3.0% -17.45% 86.6% 74
307520 TIGER ์ง€์ฃผํšŒ์‚ฌ 22,995 325,323 6.11% -4.82% 55.61% 73
469160 ACE ์ผ๋ณธ๋ฐ˜๋„์ฒด 24,135 2,660 -7.37% -20.24% 80.31% 73
475310 SOL ๋ฐ˜๋„์ฒดํ›„๊ณต์ • 28,105 646,633 11.59% -23.58% 103.81% 73
234310 RISE V&S์…€๋ ‰ํŠธ๋ฐธ๋ฅ˜ 28,825 84 2.05% -9.41% 65.85% 73
465660 TIGER ์ผ๋ณธ๋ฐ˜๋„์ฒดFACTSET 23,960 12,134 -7.24% -16.07% 77.22% 73
491830 TIGER ๋ฏธ๊ตญAI๋ฐ˜๋„์ฒดํŒน๋ฆฌ์Šค 21,240 4,478 -5.45% -16.23% 54.46% 73
091170 KODEX ์€ํ–‰ 16,500 627,861 5.06% 8.8% 39.95% 72
445690 BNK ์ฃผ์ฃผ๊ฐ€์น˜์•กํ‹ฐ๋ธŒ 31,045 18 4.0% -8.45% 63.57% 72
091220 TIGER ์€ํ–‰ 17,200 12,705 4.72% 8.09% 39.79% 72
484880 SOL ๊ธˆ์œต์ง€์ฃผํ”Œ๋Ÿฌ์Šค๊ณ ๋ฐฐ๋‹น 23,000 369,090 4.26% 6.84% 43.49% 72
0051A0 KoAct ๋ธŒ๋กœ๋“œ์ปด๋ฐธ๋ฅ˜์ฒด์ธ์•กํ‹ฐ๋ธŒ 23,220 1,564 -8.26% -15.87% 66.04% 72
385520 KODEX ์ž์œจ์ฃผํ–‰์•กํ‹ฐ๋ธŒ 16,020 1,821 -1.08% -19.72% 85.52% 72
261140 TIGER ์šฐ์„ ์ฃผ 24,970 7,554 2.78% -8.77% 67.73% 71
238720 ACE ์ผ๋ณธNikkei225(H) 47,180 2,205 -4.03% -1.89% 47.82% 71
417630 TIGER KEDIํ˜์‹ ๊ธฐ์—…ESG30 19,670 885 1.68% -6.71% 57.15% 71
276000 TIGER ๊ธ€๋กœ๋ฒŒ์ž์›์ƒ์‚ฐ๊ธฐ์—…(ํ•ฉ์„ฑ H) 21,790 1,569 5.5% 11.32% 34.37% 71
457930 BNK ๋ฏธ๋ž˜์ „๋žต๊ธฐ์ˆ ์•กํ‹ฐ๋ธŒ 28,305 4 2.13% -15.82% 78.75% 71
417450 RISE ๊ธ€๋กœ๋ฒŒ์ˆ˜์†Œ๊ฒฝ์ œ 16,325 1,361 -0.76% -15.24% 73.45% 71
488290 MIDAS ์ผ๋ณธํ…Œํฌ์•กํ‹ฐ๋ธŒ 43,075 438 -7.46% -17.47% 65.49% 70
279540 KODEX ์ตœ์†Œ๋ณ€๋™์„ฑ 21,565 208 3.68% -12.32% 63.61% 70
454320 HANARO CAPEX์„ค๋น„ํˆฌ์žiSelect 44,630 2,544 3.81% -9.2% 66.87% 70
218420 KODEX ๋ฏธ๊ตญS&P500์—๋„ˆ์ง€(ํ•ฉ์„ฑ) 20,370 23,817 1.55% 1.49% 44.93% 70
139250 TIGER 200 ์—๋„ˆ์ง€ํ™”ํ•™ 18,875 72,507 7.61% 0.29% 52.07% 70
395170 KODEX Top10๋™์ผ๊ฐ€์ค‘ 15,685 7,108 1.42% -21.11% 78.3% 70
404120 TIME K์‹ ์žฌ์ƒ์—๋„ˆ์ง€์•กํ‹ฐ๋ธŒ 25,560 1,387 3.65% -13.24% 62.29% 70
490330 KoAct ๋ฏธ๊ตญ์น˜๋งค&๋‡Œ์งˆํ™˜์น˜๋ฃŒ์ œ์•กํ‹ฐ๋ธŒ 14,025 1,012 -8.78% -2.4% 62.05% 69
401170 RISE ๋ฉ”ํƒ€๋ฒ„์Šค 10,700 2,036 -6.96% -17.37% 45.18% 69
418670 TIGER ๊ธ€๋กœ๋ฒŒAI์‚ฌ์ด๋ฒ„๋ณด์•ˆ 16,670 26,837 -9.57% 6.65% 15.54% 69
277540 ACE ์•„์‹œ์•„TOP50 32,055 188 0.28% -11.14% 54.98% 69
455850 SOL AI๋ฐ˜๋„์ฒด์†Œ๋ถ€์žฅ 26,225 4,658,110 13.68% -23.32% 84.16% 69
285690 FOCUS ESG๋ฆฌ๋”์Šค 22,020 0 2.87% -8.67% 52.92% 69
280920 PLUS ์ฃผ๋„์—…์ข… 23,700 16 1.52% -18.42% 65.27% 68
139270 TIGER 200 ๊ธˆ์œต 17,170 36,400 3.81% -0.13% 41.77% 68
497570 TIGER ๋ฏธ๊ตญํ•„๋ผ๋ธํ”ผ์•„AI๋ฐ˜๋„์ฒด๋‚˜์Šค๋‹ฅ 21,055 483,549 -7.08% -15.63% 59.97% 68
284980 RISE 200๊ธˆ์œต 22,855 2,719 4.15% -0.19% 42.19% 68
483340 ACE ๊ตฌ๊ธ€๋ฐธ๋ฅ˜์ฒด์ธ์•กํ‹ฐ๋ธŒ 21,360 154,210 -7.63% -21.08% 63.04% 68
195980 PLUS ์‹ ํฅ๊ตญMSCI(ํ•ฉ์„ฑ H) 15,635 7,005 3.96% 3.51% 31.33% 68
479850 HANARO K-๋ทฐํ‹ฐ 17,725 83,256 -7.39% 15.21% 10.5% 67
466940 TIGER ์€ํ–‰๊ณ ๋ฐฐ๋‹นํ”Œ๋Ÿฌ์ŠคTOP10 26,860 440,778 4.1% 5.05% 36.39% 67
495940 RISE ๋ฏธ๊ตญAIํ…Œํฌ์•กํ‹ฐ๋ธŒ 18,775 4,876 -5.72% -17.03% 48.14% 67
0040S0 HANARO ๊ธ€๋กœ๋ฒŒํ”ผ์ง€์ปฌAI์•กํ‹ฐ๋ธŒ 22,775 6,714 -7.92% -20.64% 54.66% 67
373490 KODEX ์ฝ”๋ฆฌ์•„ํ˜์‹ ์„ฑ์žฅ์•กํ‹ฐ๋ธŒ 25,350 78 0.74% -21.1% 74.59% 67
433250 UNICORN R&D ์•กํ‹ฐ๋ธŒ 23,850 4 3.31% -16.77% 60.34% 67
480040 ACE ๋ฏธ๊ตญ๋ฐ˜๋„์ฒด๋ฐ์ผ๋ฆฌํƒ€๊ฒŸ์ปค๋ฒ„๋“œ์ฝœ(ํ•ฉ์„ฑ) 14,425 182,290 -6.6% -23.87% 71.87% 66
452360 SOL ๋ฏธ๊ตญ๋ฐฐ๋‹น๋‹ค์šฐ์กด์Šค(H) 13,350 145,999 -0.22% 5.48% 26.15% 66
487950 KODEX ๋Œ€๋งŒํ…Œํฌ๊ณ ๋ฐฐ๋‹น๋‹ค์šฐ์กด์Šค 12,795 4,246 -2.26% -11.75% 37.14% 66
203780 TIGER ๋ฏธ๊ตญ๋‚˜์Šค๋‹ฅ๋ฐ”์ด์˜ค 34,185 23,168 -3.14% 5.49% 42.73% 66
476260 HANARO ๋ฐ˜๋„์ฒดํ•ต์‹ฌ๊ณต์ •์ฃผ๋„์ฃผ 12,940 410,886 1.17% -26.2% 72.3% 66
227570 TIGER ์šฐ๋Ÿ‰๊ฐ€์น˜ 21,210 6,050 2.12% -1.16% 36.93% 66
276650 RISE ๊ธ€๋กœ๋ฒŒํ…Œํฌ๋†€๋กœ์ง€(ํ•ฉ์„ฑ H) 46,580 1 0.84% 1.1% 27.34% 66
211560 TIGER ๋ฐฐ๋‹น์„ฑ์žฅ 35,815 1,084 1.24% -4.79% 41.8% 65
0043Y0 TIME ์ฐจ์ด๋‚˜AIํ…Œํฌ์•กํ‹ฐ๋ธŒ 18,975 196,144 -11.1% -16.5% 42.4% 65
473640 HANARO ๊ธ€๋กœ๋ฒŒ๊ธˆ์ฑ„๊ตด๊ธฐ์—… 34,955 15,788 3.91% 13.82% 40.61% 65
494340 ACE ๊ธ€๋กœ๋ฒŒAI๋งž์ถคํ˜•๋ฐ˜๋„์ฒด 18,670 10,630 -8.86% -28.39% 42.43% 65
192720 ํŒŒ์›Œ ๊ณ ๋ฐฐ๋‹น์ €๋ณ€๋™์„ฑ 59,520 602 2.59% -0.68% 38.54% 65
337150 KODEX 200exTOP 25,710 33 1.24% -10.71% 53.8% 65
279530 KODEX ๊ณ ๋ฐฐ๋‹น์ฃผ 17,665 94,196 2.55% -1.62% 38.61% 64
322410 HANARO K๊ณ ๋ฐฐ๋‹น 23,195 5,392 2.29% -0.87% 37.94% 64
261060 TIGER ์ฝ”์Šค๋‹ฅ150IT 25,250 66,102 7.42% -22.96% 65.68% 64
291890 KODEX MSCI EM์„ ๋ฌผ(H) 12,560 329 3.46% 1.13% 26.41% 64
0098N0 PLUS ์ž์‚ฌ์ฃผ๋งค์ž…๊ณ ๋ฐฐ๋‹น์ฃผ 13,070 24,617 2.55% 2.55% 34.62% 64
195920 TIGER ์ผ๋ณธTOPIX(ํ•ฉ์„ฑ H) 34,695 53 -2.5% 4.06% 29.23% 64
140580 RISE ์šฐ๋Ÿ‰์—…์ข…๋Œ€ํ‘œ์ฃผ 24,790 33 1.93% -14.88% 51.85% 63
434730 HANARO ์›์ž๋ ฅiSelect 62,700 158,306 6.27% -11.15% 64.65% 63
471040 KoAct ๊ธ€๋กœ๋ฒŒAI&๋กœ๋ด‡์•กํ‹ฐ๋ธŒ 28,300 11,757 -3.97% -23.17% 57.7% 63
377990 TIGER Fn์‹ ์žฌ์ƒ์—๋„ˆ์ง€ 24,680 53,116 -0.14% -18.58% 61.48% 63
491510 ํŒŒ์›Œ K-์ฃผ์ฃผ๊ฐ€์น˜์•กํ‹ฐ๋ธŒ 18,015 410 2.18% -2.17% 36.57% 63
0074K0 KoAct K์ˆ˜์ถœํ•ต์‹ฌ๊ธฐ์—…TOP30์•กํ‹ฐ๋ธŒ 17,170 17,064 -0.23% -16.93% 52.28% 63
287180 PLUS ๋ฏธ๊ตญ๋‚˜์Šค๋‹ฅํ…Œํฌ 52,850 709 -7.0% -12.49% 37.38% 62
314250 KODEX ๋ฏธ๊ตญ๋น…ํ…Œํฌ10(H) 62,285 21,847 -0.07% 8.67% 10.51% 62
488200 KIWOOM K-2์ฐจ์ „์ง€๋ถ๋ฏธ๊ณต๊ธ‰๋ง 13,355 4,117 7.14% -10.82% 62.55% 62
104520 KIWOOM ๋ธ”๋ฃจ์นฉ 14,965 790 0.2% -6.38% 40.69% 62
0089D0 KODEX ๊ธˆ์œต๊ณ ๋ฐฐ๋‹นTOP10 13,460 119,760 2.67% 1.85% 31.77% 62
211900 KODEX ์ฝ”๋ฆฌ์•„๋ฐฐ๋‹น์„ฑ์žฅ 28,350 3,409 0.36% -4.81% 40.29% 62
445290 KODEX ๋กœ๋ด‡์•กํ‹ฐ๋ธŒ 31,465 317,782 -1.12% -21.24% 74.93% 62
463680 KODEX ๋ฏธ๊ตญS&P500ํ…Œํฌ๋†€๋กœ์ง€ 21,855 8,520 -5.2% -8.79% 33.16% 61
174350 TIGER ๋กœ์šฐ๋ณผ 21,000 4,182 1.67% 2.03% 26.69% 61
411420 KODEX ๋ฏธ๊ตญ๋‚˜์Šค๋‹ฅAIํ…Œํฌ์•กํ‹ฐ๋ธŒ 25,905 12,363 -5.34% -11.63% 34.43% 61
428510 KODEX ์ฐจ์ด๋‚˜AIํ…Œํฌ์•กํ‹ฐ๋ธŒ 22,580 7,260 -11.15% -22.17% 44.92% 61
485690 RISE ๋ฏธ๊ตญAI๋ฐธ๋ฅ˜์ฒด์ธTOP3Plus 21,375 4,881 -4.89% -11.68% 34.27% 61
396520 TIGER ์ฐจ์ด๋‚˜๋ฐ˜๋„์ฒดFACTSET 12,590 372,767 -13.83% -20.01% 41.99% 61
464920 PLUS ์ผ๋ณธ๋ฐ˜๋„์ฒด์†Œ๋ถ€์žฅ 23,100 17,518 -9.78% -18.93% 58.17% 60
385510 KODEX ์‹ ์žฌ์ƒ์—๋„ˆ์ง€์•กํ‹ฐ๋ธŒ 39,435 60,316 2.98% -12.37% 44.19% 60
449190 KODEX ๋ฏธ๊ตญ๋‚˜์Šค๋‹ฅ100(H) 22,150 257,692 -0.61% -0.19% 18.66% 60
241180 TIGER ์ผ๋ณธ๋‹ˆ์ผ€์ด225 34,250 39,246 -5.05% -9.33% 36.4% 60
371450 TIGER ๊ธ€๋กœ๋ฒŒํด๋ผ์šฐ๋“œ์ปดํ“จํŒ…INDXX 12,960 8,005 -8.41% 3.72% 12.54% 60
275980 TIGER ๊ธ€๋กœ๋ฒŒ4์ฐจ์‚ฐ์—…ํ˜์‹ ๊ธฐ์ˆ (ํ•ฉ์„ฑ H) 23,500 807 0.19% -0.97% 22.75% 60
400580 SOL ์œ ๋Ÿฝํƒ„์†Œ๋ฐฐ์ถœ๊ถŒ์„ ๋ฌผS&P(H) 12,035 254 3.75% 10.67% 8.03% 59
0036R0 RISE ๋ฏธ๊ตญํœด๋จธ๋…ธ์ด๋“œ๋กœ๋ด‡ 18,815 7,498 -6.56% -13.69% 43.48% 59
252650 KODEX 200๋™์ผ๊ฐ€์ค‘ 18,925 1,472 1.8% -5.76% 32.79% 59
252000 TIGER 200๋™์ผ๊ฐ€์ค‘ 19,840 327 1.74% -5.07% 32.69% 59
426030 TIME ๋ฏธ๊ตญ๋‚˜์Šค๋‹ฅ100์•กํ‹ฐ๋ธŒ 45,585 566,441 -2.72% -18.31% 33.8% 59
448300 TIGER ๋ฏธ๊ตญ๋‚˜์Šค๋‹ฅ100(H) 22,860 76,211 -0.67% -0.36% 18.62% 59
379790 RISE ์œ ๋กœ์Šคํƒ์Šค50(H) 17,160 6,811 -3.19% 2.88% 17.87% 58
453080 KIWOOM ๋ฏธ๊ตญ๋‚˜์Šค๋‹ฅ100(H) 22,820 12,961 -0.74% -0.68% 18.23% 58
195930 TIGER ์œ ๋กœ์Šคํƒ์Šค50(ํ•ฉ์„ฑ H) 23,270 3,795 -3.62% 2.65% 17.57% 58
304940 KODEX ๋ฏธ๊ตญ๋‚˜์Šค๋‹ฅ100์„ ๋ฌผ(H) 32,395 6,081 -0.6% -0.31% 17.78% 58
161510 PLUS ๊ณ ๋ฐฐ๋‹น์ฃผ 25,310 426,895 1.87% -2.72% 31.38% 58
400570 KODEX ์œ ๋Ÿฝํƒ„์†Œ๋ฐฐ์ถœ๊ถŒ์„ ๋ฌผICE(H) 11,745 3,202 3.39% 10.28% 7.46% 58
453330 RISE ๋ฏธ๊ตญS&P500(H) 18,115 19,901 -0.87% 3.61% 15.02% 58
449180 KODEX ๋ฏธ๊ตญS&P500(H) 17,100 328,733 -0.96% 3.48% 14.18% 57
280930 KODEX ๋ฏธ๊ตญ๋Ÿฌ์…€2000(H) 16,555 4,699 -3.41% -0.15% 17.32% 57
266410 KODEX ํ•„์ˆ˜์†Œ๋น„์žฌ 9,560 14,431 -2.8% 2.93% 14.66% 57
367770 RISE ์ˆ˜์†Œ๊ฒฝ์ œํ…Œ๋งˆ 23,115 19,075 -0.6% -16.07% 50.39% 57
490590 RISE ๋ฏธ๊ตญAI๋ฐธ๋ฅ˜์ฒด์ธ๋ฐ์ผ๋ฆฌ๊ณ ์ •์ปค๋ฒ„๋“œ์ฝœ 13,710 485,459 -4.92% -12.15% 31.03% 57
189400 PLUS ๊ธ€๋กœ๋ฒŒMSCI(ํ•ฉ์„ฑ H) 25,860 17 -0.56% 3.98% 14.22% 57
465330 RISE 2์ฐจ์ „์ง€TOP10 12,055 238,543 10.09% -6.44% 48.64% 56
210780 TIGER ์ฝ”์Šคํ”ผ๊ณ ๋ฐฐ๋‹น 23,635 6,265 2.18% -1.31% 26.97% 56
445910 TIGER MKF๋ฐฐ๋‹น๊ท€์กฑ 20,680 969 -0.84% -5.55% 29.6% 56
219480 KODEX ๋ฏธ๊ตญS&P500์„ ๋ฌผ(H) 33,005 10,278 -0.99% 3.3% 13.11% 56
465670 TIGER ๋ฏธ๊ตญ์บ์‹œ์นด์šฐ100 16,075 28,456 -6.56% -1.5% 21.87% 56
448290 TIGER ๋ฏธ๊ตญS&P500(H) 17,700 80,724 -1.17% 3.03% 14.1% 56
449780 KIWOOM ๋ฏธ๊ตญS&P500(H) 18,560 11,275 -1.25% 2.83% 13.84% 55
213630 PLUS ๋ฏธ๊ตญ๋‹ค์šฐ์กด์Šค๊ณ ๋ฐฐ๋‹น์ฃผ(ํ•ฉ์„ฑ H) 20,755 1,635 -0.69% 2.6% 14.8% 55
195970 PLUS ์„ ์ง„๊ตญMSCI(ํ•ฉ์„ฑ H) 16,310 5,902 -2.34% 2.74% 13.54% 55
364980 TIGER 2์ฐจ์ „์ง€TOP10 10,705 2,985,160 8.35% -5.52% 34.4% 55
481180 SOL ๋ฏธ๊ตญAI์†Œํ”„ํŠธ์›จ์–ด 15,645 53,569 -5.27% 5.75% 3.88% 55
266550 PLUS ์ค‘ํ˜•์ฃผ์ €๋ณ€๋™50 18,750 3 -0.42% -4.46% 21.91% 55
101280 KODEX ์ผ๋ณธTOPIX100 30,190 2,564 -4.23% -2.9% 22.12% 54
0015B0 KoAct ๋ฏธ๊ตญ๋‚˜์Šค๋‹ฅ์„ฑ์žฅ๊ธฐ์—…์•กํ‹ฐ๋ธŒ 18,075 316,680 -6.25% -23.7% 42.55% 54
0013P0 RISE ๋ฏธ๊ตญ์€ํ–‰TOP10 12,550 7,096 -6.41% -3.68% 19.88% 54
244620 KODEX ๋ชจ๋ฉ˜ํ…€Plus 20,610 3,557 2.67% -20.59% 35.41% 54
269540 PLUS ๋ฏธ๊ตญS&P500(H) 29,845 5,214 -1.4% 1.27% 13.78% 54
143850 TIGER ๋ฏธ๊ตญS&P500์„ ๋ฌผ(H) 77,040 1,803 -1.27% 2.58% 11.43% 54
0052D0 TIGER ์ฝ”๋ฆฌ์•„๋ฐฐ๋‹น๋‹ค์šฐ์กด์Šค 15,550 58,824 0.13% -4.36% 28.4% 54
485810 TIME ๊ธ€๋กœ๋ฒŒ๋ฐ”์ด์˜ค์•กํ‹ฐ๋ธŒ 10,840 25,566 -1.9% 0.46% 28.34% 53
387280 TIGER ํ“จ์ฒ˜๋ชจ๋นŒ๋ฆฌํ‹ฐ์•กํ‹ฐ๋ธŒ 11,860 735 2.95% -17.55% 48.9% 53
483330 ACE ๋งˆ์ดํฌ๋กœ์†Œํ”„ํŠธ๋ฐธ๋ฅ˜์ฒด์ธ์•กํ‹ฐ๋ธŒ 14,435 4,678 -6.08% -4.02% 7.39% 53
280320 ACE ๋ฏธ๊ตญIT์ธํ„ฐ๋„ท(ํ•ฉ์„ฑ H) 21,400 224 -1.38% 8.16% -1.17% 53
387270 TIGER ๊ธ€๋กœ๋ฒŒ์ด๋…ธ๋ฒ ์ด์…˜์•กํ‹ฐ๋ธŒ 24,750 1,558 -1.47% -17.38% 31.35% 53
244670 KODEX ๋ฐธ๋ฅ˜Plus 11,760 1,068 1.07% -1.31% 20.89% 53
140710 KODEX ์šด์†ก 6,600 170,882 3.61% 4.46% 8.13% 52
402970 ACE ๋ฏธ๊ตญ๋ฐฐ๋‹น๋‹ค์šฐ์กด์Šค 14,725 199,486 -5.55% -6.94% 24.75% 52
446720 SOL ๋ฏธ๊ตญ๋ฐฐ๋‹น๋‹ค์šฐ์กด์Šค 13,245 230,793 -5.76% -7.11% 24.42% 52
489250 KODEX ๋ฏธ๊ตญ๋ฐฐ๋‹น๋‹ค์šฐ์กด์Šค 12,455 339,304 -5.75% -6.97% 24.64% 52
466950 TIGER ๊ธ€๋กœ๋ฒŒAI์•กํ‹ฐ๋ธŒ 29,665 53,556 -5.36% -26.97% 36.6% 52
493420 SOL ๋ฏธ๊ตญ๋ฐฐ๋‹น๋‹ค์šฐ์กด์Šค2ํ˜ธ 12,270 4,013 -5.98% -7.07% 24.3% 52
437370 RISE ๊ธ€๋กœ๋ฒŒ๋†์—…๊ฒฝ์ œ 10,770 2,902 2.18% 0.21% 17.63% 51
458750 TIGER ๋ฏธ๊ตญ๋ฐฐ๋‹น๋‹ค์šฐ์กด์Šคํƒ€๊ฒŸ์ปค๋ฒ„๋“œ์ฝœ1ํ˜ธ 12,540 6,236 -5.86% -7.23% 23.97% 51
381570 HANARO Fn์นœํ™˜๊ฒฝ์—๋„ˆ์ง€ 10,555 7,438 3.94% -13.63% 34.8% 51
472160 TIGER ๋ฏธ๊ตญํ…ŒํฌTOP10 INDXX(H) 18,810 47,786 0.05% 3.35% 6.96% 51
220130 SOL ์ฐจ์ด๋‚˜๊ฐ•์†Œ๊ธฐ์—…CSI500(ํ•ฉ์„ฑ H) 6,800 9 -2.93% -3.13% 16.54% 51
458730 TIGER ๋ฏธ๊ตญ๋ฐฐ๋‹น๋‹ค์šฐ์กด์Šค 14,445 1,555,182 -5.68% -7.15% 24.38% 51
251590 PLUS ๊ณ ๋ฐฐ๋‹น์ €๋ณ€๋™50 17,415 317 1.04% -0.47% 13.07% 50
458760 TIGER ๋ฏธ๊ตญ๋ฐฐ๋‹น๋‹ค์šฐ์กด์Šคํƒ€๊ฒŸ์ปค๋ฒ„๋“œ์ฝœ2ํ˜ธ 10,565 242,407 -5.5% -7.27% 24.09% 50
281990 RISE ์ค‘์†Œํ˜•๊ณ ๋ฐฐ๋‹น 17,885 670 -0.14% -3.86% 18.32% 50
483290 KODEX ๋ฏธ๊ตญ๋ฐฐ๋‹น๋‹ค์šฐ์กด์Šคํƒ€๊ฒŸ์ปค๋ฒ„๋“œ์ฝœ 9,910 112,058 -5.48% -7.07% 24.34% 50
0036Z0 RISE ๋ฏธ๊ตญ์ฒœ์—ฐ๊ฐ€์Šค๋ฐธ๋ฅ˜์ฒด์ธ 12,385 1,898 -1.71% -7.57% 24.36% 50
401470 KODEX ๋ฉ”ํƒ€๋ฒ„์Šค์•กํ‹ฐ๋ธŒ 9,490 6,779 -3.75% -10.39% 14.48% 50
0008S0 TIGER ๋ฏธ๊ตญ๋ฐฐ๋‹น๋‹ค์šฐ์กด์Šคํƒ€๊ฒŸ๋ฐ์ผ๋ฆฌ์ปค๋ฒ„๋“œ์ฝœ 9,590 465,166 -6.03% -7.23% 23.14% 50
105010 TIGER ๋ผํ‹ด35 6,345 349 2.01% -9.05% 32.74% 49
488480 RISE ์ผ๋ณธ์„นํ„ฐTOP4Plus 13,020 720 -3.88% -3.71% 18.22% 49
0047R0 RISE ํŒ”๋ž€ํ‹ฐ์–ด๊ณ ์ •ํ…Œํฌ100 14,570 4,649 -7.2% -3.22% 14.26% 49
447430 ACE ์ฃผ์ฃผํ™˜์›๊ฐ€์น˜์ฃผ์•กํ‹ฐ๋ธŒ 16,540 15,628 1.53% 0.01% 10.04% 49
245350 TIGER ์œ ๋กœ์Šคํƒ์Šค๋ฐฐ๋‹น30 18,935 2,384 -4.59% -5.52% 17.7% 49
276970 KODEX ๋ฏธ๊ตญS&P500๋ฐฐ๋‹น๊ท€์กฑ์ปค๋ฒ„๋“œ์ฝœ(ํ•ฉ์„ฑ H) 7,740 7,088 -1.34% 4.75% 6.07% 49
426020 TIME ๋ฏธ๊ตญS&P500์•กํ‹ฐ๋ธŒ 31,125 60,727 -5.37% -12.16% 24.13% 48
227550 TIGER 200 ์‚ฐ์—…์žฌ 12,320 1,852 -0.32% -5.12% 19.79% 48
226980 KODEX 200 ์ค‘์†Œํ˜• 23,240 57,063 2.51% -9.76% 24.5% 48
483030 KIWOOM ๋ฏธ๊ตญ๋ธ”๋ก๋ฒ„์Šคํ„ฐ๋ฐ”์ด์˜คํ…Œํฌ์˜์•ฝํ’ˆ+ 11,240 1,283 -5.07% -5.32% 24.24% 48
490600 RISE ๋ฏธ๊ตญ๋ฐฐ๋‹น100๋ฐ์ผ๋ฆฌ๊ณ ์ •์ปค๋ฒ„๋“œ์ฝœ 8,750 94,320 -6.32% -6.94% 16.98% 48
0041E0 KODEX ๋ฏธ๊ตญS&P500์•กํ‹ฐ๋ธŒ 15,615 28,268 -6.38% -13.36% 24.36% 48
104530 KIWOOM ์ฝ”๋ฆฌ์•„๊ณ ๋ฐฐ๋‹น 17,695 15,942 0.2% -4.68% 18.8% 47
429010 TIGER ๋ฏธ๊ตญ๋‚˜์Šค๋‹ฅ๋„ฅ์ŠคํŠธ100 18,690 323 -9.49% -13.27% 20.2% 47
0093B0 RISE ์—”๋น„๋””์•„๊ณ ์ •ํ…Œํฌ100 12,220 244 -5.96% -8.9% 18.55% 47
117460 KODEX ์—๋„ˆ์ง€ํ™”ํ•™ 14,625 171,690 4.46% -4.86% 24.18% 47
491090 KODEX ๋ฏธ๊ตญํ…ŒํฌTOP3ํ”Œ๋Ÿฌ์Šค 17,385 37,077 -4.53% -6.88% 18.19% 47
491010 TIGER ๊ธ€๋กœ๋ฒŒAI์ „๋ ฅ์ธํ”„๋ผ์•กํ‹ฐ๋ธŒ 24,625 96,182 -5.8% -25.96% 35.08% 47
305540 TIGER 2์ฐจ์ „์ง€ํ…Œ๋งˆ 19,615 550,478 8.61% -9.21% 31.25% 46
459560 KODEX ํ…Œ์Šฌ๋ผ๋ฐธ๋ฅ˜์ฒด์ธFactSet 21,320 3,269 -4.07% -17.58% 26.24% 46
475070 KoAct ๊ธ€๋กœ๋ฒŒ์นœํ™˜๊ฒฝ์ „๋ ฅ์ธํ”„๋ผ์•กํ‹ฐ๋ธŒ 29,690 3,282 -6.47% -21.74% 41.52% 46
0020H0 KoAct ๊ธ€๋กœ๋ฒŒ์–‘์ž์ปดํ“จํŒ…์•กํ‹ฐ๋ธŒ 21,350 16,688 -7.54% -26.66% 37.74% 46
498410 KODEX ๊ธˆ์œต๊ณ ๋ฐฐ๋‹นTOP10ํƒ€๊ฒŸ์œ„ํด๋ฆฌ์ปค๋ฒ„๋“œ์ฝœ 11,765 808,489 1.63% 2.49% 5.78% 46
497520 ACE ์ผ๋ผ์ด๋ฆด๋ฆฌ๋ฐธ๋ฅ˜์ฒด์ธ 12,470 2,441 -7.15% -3.33% 19.2% 46
138540 TIGER ํ˜„๋Œ€์ฐจ๊ทธ๋ฃนํ”Œ๋Ÿฌ์Šค 50,910 76,331 -3.25% -22.53% 41.11% 45
497510 ACE ๊ธ€๋กœ๋ฒŒ๋น…ํŒŒ๋งˆ 12,240 956 -6.78% -8.15% 26.73% 45
368590 RISE ๋ฏธ๊ตญ๋‚˜์Šค๋‹ฅ100 29,120 360,562 -5.85% -11.67% 18.05% 45
465580 ACE ๋ฏธ๊ตญ๋น…ํ…ŒํฌTOP7 Plus 23,475 654,669 -6.4% -5.21% 12.57% 45
433220 ์—์…‹ํ”Œ๋Ÿฌ์Šค ๊ธ€๋กœ๋ฒŒ๋Œ€์žฅ์žฅ์ด์•กํ‹ฐ๋ธŒ 29,205 228 -5.62% -18.25% 28.4% 45
453640 KODEX ๋ฏธ๊ตญS&P500ํ—ฌ์Šค์ผ€์–ด 13,495 18,177 -6.25% -4.2% 19.09% 45
400590 SOL ๊ธ€๋กœ๋ฒŒํƒ„์†Œ๋ฐฐ์ถœ๊ถŒ์„ ๋ฌผICE(ํ•ฉ์„ฑ) 14,000 748 -2.1% -3.35% 3.67% 45
133690 TIGER ๋ฏธ๊ตญ๋‚˜์Šค๋‹ฅ100 174,540 6,106,401 -5.88% -11.67% 17.83% 44
476030 SOL ๋ฏธ๊ตญ๋‚˜์Šค๋‹ฅ100 16,540 51,665 -5.86% -11.71% 17.75% 44
379810 KODEX ๋ฏธ๊ตญ๋‚˜์Šค๋‹ฅ100 26,095 24,801,000 -5.88% -11.71% 17.86% 44
491620 RISE ๋ฏธ๊ตญํ…Œํฌ100๋ฐ์ผ๋ฆฌ๊ณ ์ •์ปค๋ฒ„๋“œ์ฝœ 10,065 445,919 -6.89% -10.11% 16.0% 44
415340 KODEX ์ฐจ์ด๋‚˜๊ณผ์ฐฝํŒSTAR50(ํ•ฉ์„ฑ) 13,110 21,930 -13.58% -16.2% 19.24% 44
0005D0 SOL ์ „๊ณ ์ฒด๋ฐฐํ„ฐ๋ฆฌ&์‹ค๋ฆฌ์ฝ˜์Œ๊ทน์žฌ 15,455 635,657 7.1% -17.86% 46.83% 44
497780 KoAct ๋ฏธ๊ตญ์ฒœ์—ฐ๊ฐ€์Šค์ธํ”„๋ผ์•กํ‹ฐ๋ธŒ 10,450 8,450 -2.78% -9.74% 19.98% 43
414780 TIGER ์ฐจ์ด๋‚˜๊ณผ์ฐฝํŒSTAR50(ํ•ฉ์„ฑ) 12,720 79,748 -14.23% -16.92% 19.76% 43
0069M0 1Q ๋ฏธ๊ตญ๋‚˜์Šค๋‹ฅ100 13,060 101,629 -5.94% -11.73% 17.28% 43
399110 SOL ๋ฏธ๊ตญS&P500ESG 20,210 13,138 -6.87% -8.52% 15.68% 43
415760 SOL ์ฐจ์ด๋‚˜์œก์„ฑ์‚ฐ์—…์•กํ‹ฐ๋ธŒ(ํ•ฉ์„ฑ) 12,180 31,809 -13.62% -15.91% 17.59% 43
367380 ACE ๋ฏธ๊ตญ๋‚˜์Šค๋‹ฅ100 30,000 1,026,528 -5.91% -11.74% 17.74% 43
277650 TIGER ์ฝ”์Šคํ”ผ์ค‘ํ˜•์ฃผ 21,415 50 1.93% -8.29% 14.15% 42
227560 TIGER 200 ์ƒํ™œ์†Œ๋น„์žฌ 12,495 1,481 -4.73% -2.52% 8.07% 42
0053M0 ๋”์ œ์ด ์ค‘์†Œํ˜•ํฌ์ปค์Šค์•กํ‹ฐ๋ธŒ 12,855 94 -3.82% -17.75% 24.93% 42
494410 PLUS ๋ฏธ๊ตญS&P500์„ฑ์žฅ์ฃผ 13,800 1,627 -6.47% -8.87% 12.75% 42
0060H0 TIGER ํ† ํƒˆ์›”๋“œ์Šคํƒ์•กํ‹ฐ๋ธŒ 12,345 72,333 -5.76% -8.46% 14.6% 42
490090 TIGER ๋ฏธ๊ตญAI๋น…ํ…Œํฌ10 15,380 114,106 -6.08% -7.41% 13.35% 42
251350 KODEX MSCI์„ ์ง„๊ตญ 37,905 12,656 -6.41% -8.06% 13.64% 41
453650 KODEX ๋ฏธ๊ตญS&P500๊ธˆ์œต 18,800 12,245 -6.23% -3.33% 4.19% 41
379780 RISE ๋ฏธ๊ตญS&P500 22,240 124,258 -6.24% -8.52% 13.45% 41
139290 TIGER 200 ๊ฒฝ๊ธฐ์†Œ๋น„์žฌ 24,730 105 -6.27% -24.01% 38.75% 41
139280 TIGER ๊ฒฝ๊ธฐ๋ฐฉ์–ด 12,435 2,654 -3.94% -0.83% 9.44% 41
459750 RISE ๊ธ€๋กœ๋ฒŒ์ฃผ์‹๋ถ„์‚ฐ์•กํ‹ฐ๋ธŒ 17,310 2,946 -5.62% -8.32% 14.28% 41
459790 KIWOOM ๋ฏธ๊ตญ์„ฑ์žฅ๊ธฐ์—…30์•กํ‹ฐ๋ธŒ 19,875 1,204 -5.36% -14.96% 19.31% 41
401590 HANARO ๊ธ€๋กœ๋ฒŒํƒ„์†Œ๋ฐฐ์ถœ๊ถŒ์„ ๋ฌผICE(ํ•ฉ์„ฑ) 11,090 263 -3.31% -4.93% 2.23% 40
379800 KODEX ๋ฏธ๊ตญS&P500 23,115 24,912,191 -6.36% -8.58% 13.15% 40
360750 TIGER ๋ฏธ๊ตญS&P500 25,425 45,882,335 -6.3% -8.58% 13.17% 40
486290 TIGER ๋ฏธ๊ตญ๋‚˜์Šค๋‹ฅ100ํƒ€๊ฒŸ๋ฐ์ผ๋ฆฌ์ปค๋ฒ„๋“œ์ฝœ 10,155 1,459,292 -5.98% -11.89% 16.16% 40
244660 KODEX ํ€„๋ฆฌํ‹ฐPlus 9,400 38 -1.31% -1.85% 4.41% 40
429760 PLUS ๋ฏธ๊ตญS&P500 18,935 6,383 -6.31% -8.5% 13.19% 40
360200 ACE ๋ฏธ๊ตญS&P500 25,700 604,927 -6.36% -8.6% 13.11% 39
0026E0 KODEX ๋ฏธ๊ตญS&P500๋ฒ„ํผ3์›”์•กํ‹ฐ๋ธŒ 11,390 128 -4.85% -8.18% 12.18% 39
444490 WON ๋ฏธ๊ตญS&P500 19,500 8,194 -6.36% -8.75% 13.05% 39
494210 SOL ๋ฏธ๊ตญ500ํƒ€๊ฒŸ๋ฐ์ผ๋ฆฌ์ปค๋ฒ„๋“œ์ฝœ์•กํ‹ฐ๋ธŒ 10,450 2,962 -6.37% -8.86% 12.84% 39
270800 RISE KQ๊ณ ๋ฐฐ๋‹น 15,260 9 -4.8% -10.84% 14.22% 39
394670 TIGER ๊ธ€๋กœ๋ฒŒ๋ฆฌํŠฌ&2์ฐจ์ „์ง€SOLACTIVE(ํ•ฉ์„ฑ) 10,855 14,995 -7.14% -19.56% 39.4% 39
433330 SOL ๋ฏธ๊ตญS&P500 21,225 61,729 -6.27% -8.66% 12.74% 38
499150 SOL ๋ฏธ๊ตญS&P500์—”ํ™”๋…ธ์ถœ(H) 10,900 2,413 -1.75% -5.03% 4.39% 38
482730 TIGER ๋ฏธ๊ตญS&P500ํƒ€๊ฒŸ๋ฐ์ผ๋ฆฌ์ปค๋ฒ„๋“œ์ฝœ 11,400 265,493 -6.27% -8.64% 12.47% 38
0026S0 1Q ๋ฏธ๊ตญS&P500 12,435 81,088 -6.4% -8.67% 12.69% 38
432840 HANARO ๋ฏธ๊ตญS&P500 19,105 7,091 -6.41% -8.67% 12.74% 38
449770 KIWOOM ๋ฏธ๊ตญS&P500 20,335 5,911 -6.44% -8.74% 12.53% 38
265690 ACE ๋Ÿฌ์‹œ์•„MSCI(ํ•ฉ์„ฑ) 8,535 0 0.0% 0.0% 0.0% 37
305720 KODEX 2์ฐจ์ „์ง€์‚ฐ์—… 15,365 4,651,757 7.45% -10.67% 28.79% 37
0002C0 ์—์…‹ํ”Œ๋Ÿฌ์Šค ์ธ๋„์ผ๋“ฑ๊ธฐ์—…ํฌ์ปค์Šค20์•กํ‹ฐ๋ธŒ 10,000 161 -0.4% 0.2% -4.49% 37
469170 ACE ํฌ์Šค์ฝ”๊ทธ๋ฃนํฌ์ปค์Šค 6,140 720,237 8.1% -8.25% 25.79% 37
441640 KODEX ๋ฏธ๊ตญ๋ฐฐ๋‹น์ปค๋ฒ„๋“œ์ฝœ์•กํ‹ฐ๋ธŒ 12,270 708,438 -5.76% -7.0% 12.66% 37
498860 RISE ์ฝ”๋ฆฌ์•„๊ธˆ์œต๊ณ ๋ฐฐ๋‹น 16,890 6,479 0.18% -8.82% 18.17% 37
493810 TIGER ๋ฏธ๊ตญAI๋น…ํ…Œํฌ10ํƒ€๊ฒŸ๋ฐ์ผ๋ฆฌ์ปค๋ฒ„๋“œ์ฝœ 11,045 126,200 -6.32% -7.67% 12.01% 37
276990 KODEX ๊ธ€๋กœ๋ฒŒ๋กœ๋ด‡(ํ•ฉ์„ฑ) 24,495 1,275 -10.24% -13.15% 18.05% 36
475350 RISE ๋ฒ„ํฌ์…”ํฌํŠธํด๋ฆฌ์˜คTOP10 14,145 18,553 -5.26% -6.55% 12.16% 36
416090 ACE ์ค‘๊ตญ๊ณผ์ฐฝํŒSTAR50 11,860 9,093 -14.74% -17.52% 15.09% 36
488500 TIGER ๋ฏธ๊ตญS&P500๋™์ผ๊ฐ€์ค‘ 12,130 19,524 -7.76% -9.27% 11.93% 36
245340 TIGER ๋ฏธ๊ตญ๋‹ค์šฐ์กด์Šค30 34,280 11,259 -7.5% -8.73% 12.09% 36
464930 TIGER ๊ธ€๋กœ๋ฒŒํ˜์‹ ๋ธ”๋ฃจ์นฉTOP10 19,850 3,174 -9.32% -9.69% 14.39% 36
0046Y0 ACE ๋ฏธ๊ตญ๋ฐฐ๋‹นํ€„๋ฆฌํ‹ฐ 12,190 5,604 -6.37% -9.08% 11.27% 35
091180 KODEX ์ž๋™์ฐจ 27,275 80,556 -8.06% -25.54% 42.58% 35
0089C0 KODEX ๋ฏธ๊ตญS&P500๋ณ€๋™์„ฑํ™•๋Œ€์‹œ์ปค๋ฒ„๋“œ์ฝœ 11,000 740 -6.53% -8.46% 9.42% 35
485540 KODEX ๋ฏธ๊ตญAIํ…ŒํฌTOP10 14,765 231,359 -5.38% -8.17% 9.1% 35
0005A0 KODEX ๋ฏธ๊ตญS&P500๋ฐ์ผ๋ฆฌ์ปค๋ฒ„๋“œ์ฝœOTM 9,080 148,068 -6.12% -9.91% 12.07% 35
150460 TIGER ์ค‘๊ตญ์†Œ๋น„ํ…Œ๋งˆ 7,520 13,862 -1.57% 0.47% -6.15% 35
466810 BNK 2์ฐจ์ „์ง€์–‘๊ทน์žฌ 6,175 64,074 8.24% -9.72% 30.27% 34
489860 KIWOOM ๊ธ€๋กœ๋ฒŒ์ „๋ ฅGRID์ธํ”„๋ผ 14,495 2,222 -9.49% -14.47% 16.53% 34
0018Z0 RISE ๋ฏธ๊ตญ์–‘์ž์ปดํ“จํŒ… 17,090 1,624 -10.9% -21.51% 19.97% 34
476070 KODEX ๊ธ€๋กœ๋ฒŒ๋น„๋งŒ์น˜๋ฃŒ์ œTOP2 Plus 10,475 5,867 -9.58% -8.23% 17.34% 34
483570 KCGI ๋ฏธ๊ตญS&P500 TOP10 15,300 838 -5.73% -7.13% 8.47% 34
248270 TIGER S&P๊ธ€๋กœ๋ฒŒํ—ฌ์Šค์ผ€์–ด(ํ•ฉ์„ฑ) 25,030 3,001 -6.59% -5.74% 13.51% 34
407300 HANARO Fn๊ณจํ”„ํ…Œ๋งˆ 10,575 3 -1.86% -19.31% 24.76% 33
309230 ACE ๋ฏธ๊ตญWideMoat๋™์ผ๊ฐ€์ค‘ 29,410 4,602 -8.49% -5.57% 9.29% 33
461900 PLUS ๋ฏธ๊ตญํ…ŒํฌTOP10 21,830 401 -4.55% -6.35% 5.36% 33
460660 RISE ๋ฏธ๊ตญS&P๋ฐฐ๋‹นํ‚น 11,305 3,811 -8.64% -7.91% 7.99% 33
117680 KODEX ์ฒ ๊ฐ• 12,875 31,810 5.32% -6.03% 8.87% 33
329200 TIGER ๋ฆฌ์ธ ๋ถ€๋™์‚ฐ์ธํ”„๋ผ 4,035 2,055,696 -1.32% 1.31% 0.02% 33
483280 KODEX ๋ฏธ๊ตญAIํ…ŒํฌTOP10ํƒ€๊ฒŸ์ปค๋ฒ„๋“œ์ฝœ 11,380 200,459 -5.35% -7.82% 8.05% 33
438900 HANARO Fn K-ํ‘ธ๋“œ 11,350 30,313 1.84% 2.26% -11.43% 32
476690 TIGER ๊ธ€๋กœ๋ฒŒ๋น„๋งŒ์น˜๋ฃŒ์ œTOP2Plus 9,930 5,220 -9.39% -10.65% 15.72% 32
474220 TIGER ๋ฏธ๊ตญํ…ŒํฌTOP10ํƒ€๊ฒŸ์ปค๋ฒ„๋“œ์ฝœ 14,495 76,580 -5.14% -6.71% 7.35% 32
0047P0 RISE ํ…Œ์Šฌ๋ผ๊ณ ์ •ํ…Œํฌ100 14,080 1,122 -4.09% -11.77% 10.67% 32
480030 ACE ๋ฏธ๊ตญ500๋ฐ์ผ๋ฆฌํƒ€๊ฒŸ์ปค๋ฒ„๋“œ์ฝœ(ํ•ฉ์„ฑ) 9,630 114,680 -6.32% -10.7% 10.52% 32
419650 PLUS ๊ธ€๋กœ๋ฒŒ์ˆ˜์†Œ&์ฐจ์„ธ๋Œ€์—ฐ๋ฃŒ์ „์ง€ 5,125 12,053 -4.21% -20.54% 22.9% 32
0049M0 ACE ๋ฏธ๊ตญ๋ฐฐ๋‹นํ€„๋ฆฌํ‹ฐ+์ปค๋ฒ„๋“œ์ฝœ์•กํ‹ฐ๋ธŒ 10,860 25,495 -6.0% -9.12% 9.22% 31
498270 KIWOOM ๋ฏธ๊ตญ์–‘์ž์ปดํ“จํŒ… 13,855 49,997 -11.81% -21.69% 15.47% 31
326230 RISE ๋‚ด์ˆ˜์ฃผํ”Œ๋Ÿฌ์Šค 11,095 28 -3.06% -8.49% 9.91% 31
215620 HK S&P์ฝ”๋ฆฌ์•„๋กœ์šฐ๋ณผ 16,275 0 -0.4% -1.69% -0.03% 31
481190 SOL ๋ฏธ๊ตญํ…ŒํฌTOP10 16,280 212,408 -5.13% -8.07% 6.65% 31
446700 RISE ๋ฐฐํ„ฐ๋ฆฌ ๋ฆฌ์‚ฌ์ดํด๋ง 10,835 1,612 4.48% -7.79% 20.12% 31
0018C0 PLUS ๊ณ ๋ฐฐ๋‹น์ฃผ์œ„ํด๋ฆฌ๊ณ ์ •์ปค๋ฒ„๋“œ์ฝœ 10,770 68,659 1.41% -2.39% 3.27% 30
394660 TIGER ๊ธ€๋กœ๋ฒŒ์ž์œจ์ฃผํ–‰&์ „๊ธฐ์ฐจSOLACTIVE 15,170 12,164 -8.94% -22.74% 23.72% 30
381170 TIGER ๋ฏธ๊ตญํ…ŒํฌTOP10 INDXX 29,970 1,538,135 -5.28% -8.24% 6.39% 30
438740 MIDAS ์ค‘์†Œํ˜•์•กํ‹ฐ๋ธŒ 34,125 9 0.78% -15.11% 10.41% 30
429000 TIGER ๋ฏธ๊ตญS&P500๋ฐฐ๋‹น๊ท€์กฑ 12,785 49,597 -8.61% -9.35% 7.57% 30
474920 ์—์…‹ํ”Œ๋Ÿฌ์Šค ์ฐจ์ด๋‚˜์ผ๋“ฑ๊ธฐ์—…ํฌ์ปค์Šค10์•กํ‹ฐ๋ธŒ 17,385 226 -8.84% -6.91% -5.49% 30
0068M0 KODEX ๋ฏธ๊ตญS&P500๋ฒ„ํผ6์›”์•กํ‹ฐ๋ธŒ 11,325 98 -6.4% -10.6% 6.27% 29
411860 KIWOOM ๋…์ผDAX 16,275 689 -7.79% -7.91% 1.32% 29
314700 HANARO ๋†์—…์œต๋ณตํ•ฉ์‚ฐ์—… 10,870 30 -0.23% -9.84% 4.64% 29
476310 RISE ๊ธ€๋กœ๋ฒŒ๋น„๋งŒ์‚ฐ์—…TOP2+ 9,215 258 -10.4% -12.1% 13.88% 29
0028X0 KODEX ๋ฏธ๊ตญ๊ธˆ์œตํ…Œํฌ์•กํ‹ฐ๋ธŒ 11,210 6,176 -7.66% -0.05% -8.44% 29
371470 TIGER ์ฐจ์ด๋‚˜๋ฐ”์ด์˜คํ…ŒํฌSOLACTIVE 7,995 25,629 -10.62% 6.32% -14.97% 29
291130 ACE MSCI๋ฉ•์‹œ์ฝ”(ํ•ฉ์„ฑ) 17,565 43 -5.21% -10.36% 9.99% 29
494420 PLUS ๋ฏธ๊ตญ๋ฐฐ๋‹น์ฆ๊ฐ€์„ฑ์žฅ์ฃผ๋ฐ์ผ๋ฆฌ์ปค๋ฒ„๋“œ์ฝœ 8,720 4,909 -9.78% -10.91% 5.05% 28
473460 KODEX ๋ฏธ๊ตญ์„œํ•™๊ฐœ๋ฏธ 22,940 8,057 -2.34% -13.34% 0.95% 28
250730 RISE ์ฐจ์ด๋‚˜HSCEI(H) 9,790 237 -0.76% 0.56% -11.14% 28
0086B0 TIGER ๋ฆฌ์ธ ๋ถ€๋™์‚ฐ์ธํ”„๋ผTOP10์•กํ‹ฐ๋ธŒ 9,425 13,176 -2.33% -2.11% -3.14% 28
200030 KODEX ๋ฏธ๊ตญS&P500์‚ฐ์—…์žฌ(ํ•ฉ์„ฑ) 39,640 1,700 -12.46% -13.63% 9.14% 28
462340 ์—์…‹ํ”Œ๋Ÿฌ์Šค ๊ธ€๋กœ๋ฒŒ๋‹ค์ด๋‚˜๋ฏน์‹œ๋‹ˆ์–ด์•กํ‹ฐ๋ธŒ 15,830 5 -7.37% -4.64% -4.47% 28
227540 TIGER 200 ํ—ฌ์Šค์ผ€์–ด 19,000 9,570 -4.14% 4.4% -5.17% 27
157500 TIGER ์ฆ๊ถŒ 12,520 317,119 -4.72% -23.5% 27.68% 27
0022T0 SOL ๊ตญ์ œ๊ธˆ์ปค๋ฒ„๋“œ์ฝœ์•กํ‹ฐ๋ธŒ 12,845 39,178 -4.96% -6.97% 15.06% 27
494300 KODEX ๋ฏธ๊ตญ๋‚˜์Šค๋‹ฅ100๋ฐ์ผ๋ฆฌ์ปค๋ฒ„๋“œ์ฝœOTM 8,690 791,026 -6.21% -15.52% 9.05% 27
399580 RISE ๊ธ€๋กœ๋ฒŒํด๋ฆฐ์—๋„ˆ์ง€ 9,250 3,223 -5.32% -21.18% 24.08% 27
102960 KODEX ๊ธฐ๊ณ„์žฅ๋น„ 14,070 8,141 0.9% -16.32% 17.94% 27
487230 KODEX ๋ฏธ๊ตญAI์ „๋ ฅํ•ต์‹ฌ์ธํ”„๋ผ 19,230 818,458 -8.43% -21.48% 11.56% 26
0087F0 ACE ์ฐจ์ด๋‚˜AI๋น…ํ…ŒํฌTOP2+์•กํ‹ฐ๋ธŒ 11,265 184 -11.82% -14.79% -0.65% 26
245710 ACE ๋ฒ ํŠธ๋‚จVN30(ํ•ฉ์„ฑ) 28,250 22,701 -3.27% -9.95% 1.58% 26
0000J0 PLUS ํ•œํ™”๊ทธ๋ฃน์ฃผ 28,575 64,625 -1.36% -12.67% 6.48% 26
435040 ACE ๊ธ€๋กœ๋ฒŒ๋ธŒ๋žœ๋“œTOP10 18,525 343 -6.25% -9.67% 2.72% 26
471760 TIGER AI๋ฐ˜๋„์ฒดํ•ต์‹ฌ๊ณต์ • 14,475 311,882 7.22% -35.12% 44.32% 26
0041D0 KODEX ๋ฏธ๊ตญAI์†Œํ”„ํŠธ์›จ์–ดTOP10 12,875 39,517 -4.13% -1.51% -15.65% 25
373790 KIWOOM ๋ฏธ๊ตญ๋ฐฉ์–ด๋ฐฐ๋‹น์„ฑ์žฅ๋‚˜์Šค๋‹ฅ 15,030 159 -7.04% -9.12% 2.85% 25
461450 KODEX ์ฝ”์Šค๋‹ฅ๊ธ€๋กœ๋ฒŒ 15,895 68,058 -1.33% -16.1% 14.19% 25
490480 SOL K๋ฐฉ์‚ฐ 28,540 32,852 -8.29% -15.17% 5.29% 25
442320 RISE ๊ธ€๋กœ๋ฒŒ์›์ž๋ ฅ 36,990 6,952 -0.31% -9.09% 8.9% 25
0004G0 1Q ๋ฏธ๊ตญ๋ฐฐ๋‹นTOP30 8,645 4,402 -8.85% -8.56% -3.36% 25
463300 RISE ์ค‘๊ตญ๋ณธํ† CSI300 12,795 1,588 -6.54% -13.66% 5.2% 25
461580 TIGER ์ฝ”์Šค๋‹ฅ๊ธ€๋กœ๋ฒŒ 16,020 30,193 -2.47% -16.54% 13.14% 24
477490 ์—์…‹ํ”Œ๋Ÿฌ์Šค ๊ธ€๋กœ๋ฒŒ์ผ๋“ฑ๊ธฐ์—…ํฌ์ปค์Šค10์•กํ‹ฐ๋ธŒ 18,450 51 -6.11% -13.83% 1.04% 24
102970 KODEX ์ฆ๊ถŒ 18,350 443,917 -5.0% -24.17% 25.23% 24
368680 KODEX K-๋‰ด๋”œ๋””์ง€ํ„ธํ”Œ๋Ÿฌ์Šค 7,915 2 -3.59% -6.42% -0.95% 24
0083S0 1Q ๋ฏธ๊ตญ๋ฉ”๋””์ปฌAI 10,005 6,485 -4.53% -2.66% -8.24% 24
489290 WON ๋ฏธ๊ตญ๋นŒ๋ฆฌ์–ด๋„ค์–ด 14,450 1,017 -7.01% -8.83% -1.9% 24
368190 HANARO Fn K-๋‰ด๋”œ๋””์ง€ํ„ธํ”Œ๋Ÿฌ์Šค 7,855 1,421 -3.68% -7.1% -0.95% 23
283580 KODEX ์ฐจ์ด๋‚˜CSI300 14,680 66,279 -7.56% -14.7% 5.79% 23
422420 RISE 2์ฐจ์ „์ง€์•กํ‹ฐ๋ธŒ 7,040 300,687 7.48% -16.43% 21.61% 23
428560 KODEX ๋ฏธ๊ตญETF์‚ฐ์—…Top10 Indxx 15,295 843 -4.41% -6.31% -8.93% 23
461950 KODEX 2์ฐจ์ „์ง€ํ•ต์‹ฌ์†Œ์žฌ10 5,165 1,230,426 6.83% -16.1% 28.07% 23
269370 TIGER S&P๊ธ€๋กœ๋ฒŒ์ธํ”„๋ผ(ํ•ฉ์„ฑ) 16,430 1,417 -7.38% -13.03% 6.55% 23
269530 PLUS S&P๊ธ€๋กœ๋ฒŒ์ธํ”„๋ผ 19,085 582 -6.38% -13.37% 5.02% 22
168580 ACE ์ค‘๊ตญ๋ณธํ† CSI300 33,110 486 -7.5% -15.08% 4.57% 22
269420 KODEX S&P๊ธ€๋กœ๋ฒŒ์ธํ”„๋ผ(ํ•ฉ์„ฑ) 21,380 1,166 -6.23% -12.63% 5.36% 22
169950 KODEX ์ฐจ์ด๋‚˜A50 24,590 218 -7.63% -14.77% 2.56% 22
453630 KODEX ๋ฏธ๊ตญS&P500ํ•„์ˆ˜์†Œ๋น„์žฌ 11,750 4,946 -7.26% -13.11% 3.13% 22
463250 TIGER K๋ฐฉ์‚ฐ&์šฐ์ฃผ 33,550 177,723 -9.32% -16.96% 3.09% 22
256450 PLUS ์‹ฌ์ฒœ์ฐจ์ด๋„ฅ์ŠคํŠธ(ํ•ฉ์„ฑ) 14,140 128 -11.35% -23.48% 8.6% 21
494180 TIME ๊ธ€๋กœ๋ฒŒ์†Œ๋น„ํŠธ๋ Œ๋“œ์•กํ‹ฐ๋ธŒ 12,485 205 -8.84% -11.01% -1.96% 21
174360 RISE ์ค‘๊ตญ๋ณธํ† ๋Œ€ํ˜•์ฃผCSI100 22,235 2,895 -9.37% -16.02% 4.73% 21
256750 KODEX ์ฐจ์ด๋‚˜์‹ฌ์ฒœChiNext(ํ•ฉ์„ฑ) 14,615 22,611 -11.93% -23.36% 9.52% 21
0000H0 KODEX ์ธ๋„Nifty๋ฏธ๋“œ์บก100 9,980 1,267 -7.59% -9.31% -5.36% 21
139240 TIGER 200 ์ฒ ๊ฐ•์†Œ์žฌ 11,400 9,186 4.78% -3.88% -7.28% 21
480020 ACE ๋ฏธ๊ตญ๋น…ํ…Œํฌ7+๋ฐ์ผ๋ฆฌํƒ€๊ฒŸ์ปค๋ฒ„๋“œ์ฝœ(ํ•ฉ์„ฑ) 10,040 382,524 -8.85% -13.01% 1.99% 21
192090 TIGER ์ฐจ์ด๋‚˜CSI300 11,895 27,341 -8.39% -16.53% 4.19% 20
0047A0 TIGER ์ฐจ์ด๋‚˜ํ…ŒํฌTOP10 12,085 58,593 -8.96% -19.0% -4.44% 20
0088N0 WON K-๊ธ€๋กœ๋ฒŒ์ˆ˜๊ธ‰์ƒ์œ„ 11,150 921 2.29% -18.79% 8.41% 20
419420 KODEX ๋ฏธ๊ตญํด๋ฆฐ์—๋„ˆ์ง€๋‚˜์Šค๋‹ฅ 8,625 827 -12.48% -29.38% 21.07% 20
139230 TIGER 200 ์ค‘๊ณต์—… 13,425 94,142 -0.41% -18.34% 9.34% 20
486450 SOL ๋ฏธ๊ตญAI์ „๋ ฅ์ธํ”„๋ผ 19,395 38,682 -8.94% -17.68% 6.33% 20
0007G0 PLUS ๊ธ€๋กœ๋ฒŒ์›์ž๋ ฅ๋ฐธ๋ฅ˜์ฒด์ธ 13,725 10,960 -4.75% -9.64% -3.62% 19
462010 TIGER 2์ฐจ์ „์ง€์†Œ์žฌFn 5,070 3,189,849 5.96% -18.23% 27.39% 19
0038A0 KODEX ๋ฏธ๊ตญํœด๋จธ๋…ธ์ด๋“œ๋กœ๋ด‡ 14,620 38,137 -7.12% -17.71% 4.33% 19
494840 TIGER ๋ฏธ๊ตญ๋ฐฉ์‚ฐTOP10 11,955 20,576 -15.57% -13.87% 5.12% 19
385710 TIME K์ด๋…ธ๋ฒ ์ด์…˜์•กํ‹ฐ๋ธŒ 10,560 4,078 -4.56% -23.97% 17.92% 19
479730 TIGER ์ธ๋„๋นŒ๋ฆฌ์–ธ์ปจ์Šˆ๋จธ 9,470 13,602 -9.46% -6.24% -11.84% 19
364960 TIGER BBIG 6,425 11,571 -4.96% -11.01% -7.42% 18
463640 KODEX ๋ฏธ๊ตญS&P500์œ ํ‹ธ๋ฆฌํ‹ฐ 13,310 1,672 -7.09% -12.54% -0.72% 18
390400 KODEX ๋ฏธ๊ตญ์Šค๋งˆํŠธ๋ชจ๋นŒ๋ฆฌํ‹ฐS&P 6,750 723 -12.62% -21.03% 0.78% 18
0102A0 TIGER ๋ฏธ๊ตญAI์†Œํ”„ํŠธ์›จ์–ดTOP4Plus 8,445 112,160 -1.97% -1.23% -24.59% 18
226380 ACE Fn์„ฑ์žฅ์†Œ๋น„์ฃผ๋„์ฃผ 5,800 435 -4.29% -2.44% -19.89% 18
0023B0 PLUS ๋ฏธ๊ตญ์–‘์ž์ปดํ“จํŒ…TOP10 15,430 9,437 -9.5% -23.46% 4.37% 18
455860 SOL 2์ฐจ์ „์ง€์†Œ๋ถ€์žฅFn 4,690 764,901 4.69% -18.72% 20.1% 17
487920 ACE ์ธ๋„์‹œ์žฅ๋Œ€ํ‘œBIG5๊ทธ๋ฃน์•กํ‹ฐ๋ธŒ 7,610 597 -8.2% -9.62% -11.25% 17
364970 TIGER ๋ฐ”์ด์˜คTOP10 6,965 710,710 -11.39% 0.43% -13.32% 17
0082F0 HANARO ์œ ๋Ÿฝ๋ฐฉ์‚ฐ 9,700 658 -15.84% -9.81% -10.85% 17
310080 RISE ์ค‘๊ตญMSCI China(H) 9,065 1,840 -4.07% -2.79% -19.15% 17
388280 RISE K์—”ํ„ฐ&์—ฌํ–‰๋ ˆ์ € 7,230 3,908 -0.21% -16.46% -4.43% 17
482030 KoAct ๋ฐ˜๋„์ฒด&2์ฐจ์ „์ง€ํ•ต์‹ฌ์†Œ์žฌ์•กํ‹ฐ๋ธŒ 9,150 6,403 -0.49% -22.88% 16.98% 16
0008E0 ACE ๋ฏธ๊ตญ์ค‘์‹ฌ์ค‘์†Œํ˜•์ œ์กฐ์—… 11,410 353 -15.36% -26.15% 7.49% 16
463690 KODEX ๋ฏธ๊ตญS&P500์ปค๋ฎค๋‹ˆ์ผ€์ด์…˜ 17,165 683 -5.69% -12.76% -7.5% 16
445150 KODEX ์นœํ™˜๊ฒฝ์กฐ์„ ํ•ด์šด์•กํ‹ฐ๋ธŒ 28,495 7,180 -2.23% -14.3% -5.78% 16
440910 WON ๋ฏธ๊ตญ์šฐ์ฃผํ•ญ๊ณต๋ฐฉ์‚ฐ 22,615 7,315 -19.83% -22.37% 6.54% 16
0050E0 PLUS ๋ฏธ๊ตญAI์—์ด์ „ํŠธ 7,790 171 -6.76% -7.87% -15.1% 16
261920 ACE MSCIํ•„๋ฆฌํ•€(ํ•ฉ์„ฑ) 11,940 46 -9.78% -10.9% -9.78% 16
315270 TIGER 200์ปค๋ฎค๋‹ˆ์ผ€์ด์…˜์„œ๋น„์Šค 19,340 406 -4.87% -12.68% -11.34% 15
473590 ACE ๋ฏธ๊ตญ์ฃผ์‹๋ฒ ์ŠคํŠธ์…€๋Ÿฌ 18,550 7,415 -0.75% -19.97% -4.85% 15
464310 TIGER ๊ธ€๋กœ๋ฒŒAI&๋กœ๋ณดํ‹ฑ์Šค INDXX 13,135 16,436 -11.76% -17.75% -2.12% 15
400970 TIGER Fn๋ฉ”ํƒ€๋ฒ„์Šค 7,350 5,255 -6.43% -20.75% -8.47% 15
453660 KODEX ๋ฏธ๊ตญS&P500๊ฒฝ๊ธฐ์†Œ๋น„์žฌ 16,290 243 -10.47% -14.07% -8.6% 15
0080G0 KODEX ๋ฐฉ์‚ฐTOP10 10,165 1,922,941 -9.6% -16.63% -8.37% 15
487910 ACE ์ธ๋„์ปจ์Šˆ๋จธํŒŒ์›Œ์•กํ‹ฐ๋ธŒ 8,010 810 -8.09% -8.4% -18.27% 14
496770 PLUS ๊ธ€๋กœ๋ฒŒ๋ฐฉ์‚ฐ 15,965 3,936 -17.34% -14.33% -7.1% 14
099140 KODEX ์ฐจ์ด๋‚˜H 20,265 4,496 -7.34% -11.91% -13.7% 14
498610 RISE ์ธ๋„๋””์ง€ํ„ธ์„ฑ์žฅ 7,800 664 -8.07% -4.61% -21.3% 14
245360 TIGER ์ฐจ์ด๋‚˜HSCEI 11,715 3,429 -6.95% -11.64% -13.39% 14
395280 HANARO Fn K-๊ฒŒ์ž„ 3,450 5,784 -7.26% -10.39% -20.14% 14
391600 ACE ๋ฏธ๊ตญ์นœํ™˜๊ฒฝ๊ทธ๋ฆฐํ…Œ๋งˆ 10,085 11,169 -9.59% -20.18% -0.19% 13
421320 PLUS ์šฐ์ฃผํ•ญ๊ณต 26,865 28,549 -11.25% -29.56% 11.01% 13
477730 KODEX ์ธ๋„ํƒ€ํƒ€๊ทธ๋ฃน 7,130 3,058 -8.41% -9.92% -16.1% 13
441540 HANARO Fn์กฐ์„ ํ•ด์šด 26,915 12,101 -2.92% -15.53% -8.79% 13
489030 PLUS ๊ณ ๋ฐฐ๋‹น์ฃผ์œ„ํด๋ฆฌ์ปค๋ฒ„๋“œ์ฝœ 6,425 351,993 -0.85% -1.56% -23.19% 13
449450 PLUS K๋ฐฉ์‚ฐ 51,860 187,352 -9.3% -18.34% -8.08% 13
322400 HANARO e์ปค๋จธ์Šค 10,235 3,190 -3.49% -12.71% -14.21% 12
407830 ์—์…‹ํ”Œ๋Ÿฌ์Šค ๊ธ€๋กœ๋ฒŒํ”Œ๋žซํผ์•กํ‹ฐ๋ธŒ 13,875 882 -2.56% -15.47% -16.31% 12
300610 TIGER K๊ฒŒ์ž„ 5,465 3,719 -3.87% -6.58% -24.83% 12
469070 RISE AI&๋กœ๋ด‡ 11,255 449,164 -6.13% -22.81% 8.95% 12
0023A0 SOL ๋ฏธ๊ตญ์–‘์ž์ปดํ“จํŒ…TOP10 22,760 122,496 -13.18% -33.17% 14.57% 12
451150 ์—์…‹ํ”Œ๋Ÿฌ์Šค ๊ธ€๋กœ๋ฒŒ์˜์—์ด์ง€์•กํ‹ฐ๋ธŒ 16,575 48 -9.67% -13.56% -19.15% 12
157490 TIGER ์†Œํ”„ํŠธ์›จ์–ด 8,190 44,675 -6.4% -15.44% -15.39% 12
117690 TIGER ์ฐจ์ด๋‚˜ํ•ญ์…30 18,450 6,603 -8.89% -12.77% -17.39% 11
478150 TIME ๊ธ€๋กœ๋ฒŒ์šฐ์ฃผํ…Œํฌ&๋ฐฉ์‚ฐ์•กํ‹ฐ๋ธŒ 17,970 29,863 -16.61% -23.63% -3.98% 11
457480 ACE ํ…Œ์Šฌ๋ผ๋ฐธ๋ฅ˜์ฒด์ธ์•กํ‹ฐ๋ธŒ 18,255 119,389 -1.35% -22.55% -3.13% 11
300640 RISE ๊ฒŒ์ž„ํ…Œ๋งˆ 6,425 4,212 -4.67% -7.49% -25.46% 11
0015K0 TIGER ๋ฏธ๊ตญ์†Œ๋น„ํŠธ๋ Œ๋“œ์•กํ‹ฐ๋ธŒ 6,745 40 -7.48% -11.02% -22.91% 11
453810 KODEX ์ธ๋„Nifty50 11,035 84,215 -9.03% -11.35% -16.73% 11
304770 HANARO ์ฝ”์Šค๋‹ฅ150 14,355 3,742 -2.31% -20.09% 1.13% 10
354500 ACE ์ฝ”์Šค๋‹ฅ150 14,460 172,342 -2.63% -20.37% 1.05% 10
200250 KIWOOM ์ธ๋„Nifty50(ํ•ฉ์„ฑ) 20,295 5,309 -8.7% -11.3% -17.58% 10
270810 RISE ์ฝ”์Šค๋‹ฅ150 14,295 405,069 -2.26% -20.3% 0.95% 10
229200 KODEX ์ฝ”์Šค๋‹ฅ150 14,365 31,938,216 -2.31% -20.26% 1.23% 10
354350 HANARO ๊ธ€๋กœ๋ฒŒ๋Ÿญ์…”๋ฆฌS&P(ํ•ฉ์„ฑ) 18,035 257 -13.4% -17.02% -12.73% 10
232080 TIGER ์ฝ”์Šค๋‹ฅ150 14,600 22,940,583 -2.41% -20.31% 0.24% 9
364990 TIGER ๊ฒŒ์ž„TOP10 4,535 54,959 -9.75% -13.7% -22.28% 9
301400 PLUS ์ฝ”์Šค๋‹ฅ150 14,455 50,514 -2.13% -20.27% 0.59% 9
412770 TIGER ๊ธ€๋กœ๋ฒŒAIํ”Œ๋žซํผ์•กํ‹ฐ๋ธŒ 11,920 1,790 -7.92% -24.2% -14.21% 9
300950 KODEX ๊ฒŒ์ž„์‚ฐ์—… 5,400 109,348 -6.33% -11.33% -24.1% 9
450910 SOL ์ฝ”์Šค๋‹ฅ150 14,030 30,577 -2.5% -20.42% 0.94% 9
453870 TIGER ์ธ๋„๋‹ˆํ”„ํ‹ฐ50 10,810 36,521 -9.35% -12.32% -17.11% 8
454180 KIWOOM ์ฐจ์ด๋‚˜๋‚ด์ˆ˜์†Œ๋น„TOP CSI 7,200 1,252 -8.8% -13.35% -21.77% 8
414270 ACE ๊ธ€๋กœ๋ฒŒ์ž์œจ์ฃผํ–‰์•กํ‹ฐ๋ธŒ 11,195 7,703 -9.97% -19.89% -13.65% 8
316670 KIWOOM ์ฝ”์Šค๋‹ฅ150 7,150 112,873 -2.59% -21.86% 0.78% 8
0051G0 SOL ๋ฏธ๊ตญ์›์ž๋ ฅSMR 13,180 161,632 -7.44% -10.34% -17.68% 8
266420 KODEX ํ—ฌ์Šค์ผ€์–ด 16,440 18,994 -10.89% -7.43% -15.24% 8
143860 TIGER ํ—ฌ์Šค์ผ€์–ด 36,105 9,747 -11.18% -8.43% -15.85% 8
0067V0 TIGER ์ฐจ์ด๋‚˜๊ธ€๋กœ๋ฒŒ๋ฆฌ๋”์ŠคTOP3+ 9,150 45,572 -12.27% -16.7% -23.24% 7
228800 TIGER ์—ฌํ–‰๋ ˆ์ € 2,675 112,545 1.52% -11.42% -27.7% 7
396510 TIGER ์ฐจ์ด๋‚˜ํด๋ฆฐ์—๋„ˆ์ง€SOLACTIVE 6,680 1,479 -14.44% -24.6% -1.11% 7
0047N0 PLUS ์ฐจ์ด๋‚˜AIํ…ŒํฌTOP10 9,080 2,186 -13.93% -17.57% -21.55% 7
0094X0 1Q ์ƒค์˜ค๋ฏธ๋ฐธ๋ฅ˜์ฒด์ธ์•กํ‹ฐ๋ธŒ 7,910 1,722 -8.5% -14.73% -24.36% 7
494670 TIGER ์กฐ์„ TOP10 22,160 469,758 -3.99% -19.96% -13.06% 7
456250 KODEX ์œ ๋Ÿฝ๋ช…ํ’ˆTOP10 STOXX 8,065 6,339 -15.68% -18.71% -19.16% 6
253280 RISE ํ—ฌ์Šค์ผ€์–ด 12,390 989 -11.47% -8.9% -19.31% 6
410870 TIME K์ปฌ์ฒ˜์•กํ‹ฐ๋ธŒ 9,200 16,873 -8.18% -14.58% -29.72% 6
0001P0 ๋งˆ์ดํ‹ฐ ๋ฐ”์ด์˜ค์‹œ๋ฐ€๋Ÿฌ&CDMO์•กํ‹ฐ๋ธŒ 8,795 468 -12.09% -11.03% -12.14% 6
483020 KIWOOM ์˜๋ฃŒAI 8,965 1,055 -11.02% -8.98% -16.49% 6
466920 SOL ์กฐ์„ TOP3ํ”Œ๋Ÿฌ์Šค 27,820 1,146,610 -5.0% -21.62% -15.25% 6
0078V0 PLUS ๋ฏธ๊ตญ๋กœ๋ณดํƒ์‹œ 8,900 837 -14.18% -17.55% -24.8% 5
266360 KODEX K์ฝ˜ํ…์ธ  9,640 10,417 -6.86% -15.51% -30.65% 5
419430 KODEX ์ฐจ์ด๋‚˜2์ฐจ์ „์ง€MSCI(ํ•ฉ์„ฑ) 8,550 1,426 -15.35% -27.79% -7.17% 5
0065G0 KODEX ์ฐจ์ด๋‚˜ํ…ŒํฌTOP10 8,000 8,743 -14.94% -18.65% -29.68% 5
0067Y0 TIGER ์ฐจ์ด๋‚˜AI์†Œํ”„ํŠธ์›จ์–ด 9,670 16,275 -16.35% -19.42% -22.48% 5
407820 ์—์…‹ํ”Œ๋Ÿฌ์Šค ์ฝ”๋ฆฌ์•„ํ”Œ๋žซํผ์•กํ‹ฐ๋ธŒ 6,180 3,516 -3.81% -17.1% -24.81% 5
0094L0 RISE ์ฐจ์ด๋‚˜ํ…ŒํฌTOP10์œ„ํด๋ฆฌํƒ€๊ฒŸ์ปค๋ฒ„๋“œ์ฝœ 6,880 14,938 -16.05% -19.21% -29.43% 4
371160 TIGER ์ฐจ์ด๋‚˜ํ•ญ์…ํ…Œํฌ 6,315 473,155 -14.49% -19.39% -31.61% 4
371150 RISE ์ฐจ์ด๋‚˜ํ•ญ์…ํ…Œํฌ 6,175 783 -14.18% -18.85% -31.34% 4
371870 ACE ์ฐจ์ด๋‚˜ํ•ญ์…ํ…Œํฌ 6,195 2,411 -14.32% -19.07% -31.34% 4
0079X0 ACE BYD๋ฐธ๋ฅ˜์ฒด์ธ์•กํ‹ฐ๋ธŒ 9,245 1,963 -13.19% -21.02% -26.03% 4
372330 KODEX ์ฐจ์ด๋‚˜ํ•ญ์…ํ…Œํฌ 6,320 85,358 -14.13% -18.65% -31.28% 4
427120 RISE AIํ”Œ๋žซํผ 5,110 5,827 -6.41% -9.24% -37.56% 4
365000 TIGER ์ธํ„ฐ๋„ทTOP10 3,570 79,856 -7.51% -27.29% -24.92% 3
463050 TIME K๋ฐ”์ด์˜ค์•กํ‹ฐ๋ธŒ 11,830 265,126 -14.74% -14.71% -20.66% 3
498050 HANARO ๋ฐ”์ด์˜ค์ฝ”๋ฆฌ์•„์•กํ‹ฐ๋ธŒ 10,305 3,220 -11.66% -14.05% -23.47% 3
244580 KODEX ๋ฐ”์ด์˜ค 8,040 382,098 -11.06% -17.96% -21.83% 3
371460 TIGER ์ฐจ์ด๋‚˜์ „๊ธฐ์ฐจSOLACTIVE 9,340 167,115 -14.86% -28.32% -20.67% 3
413220 SOL ์ฐจ์ด๋‚˜ํƒœ์–‘๊ด‘CSI(ํ•ฉ์„ฑ) 4,280 270 -13.27% -28.96% -11.06% 3
395150 KODEX ์›นํˆฐ&๋“œ๋ผ๋งˆ 1,845 2,992 -4.65% -10.22% -45.01% 2
464610 SOL ์˜๋ฃŒ๊ธฐ๊ธฐ์†Œ๋ถ€์žฅFn 7,080 16,404 -13.34% -16.21% -41.75% 2
0053L0 TIGER ์ฐจ์ด๋‚˜ํœด๋จธ๋…ธ์ด๋“œ๋กœ๋ด‡ 8,995 411,101 -14.74% -27.97% -29.42% 2
307510 TIGER ์˜๋ฃŒ๊ธฐ๊ธฐ 11,970 1,019 -13.61% -17.74% -34.7% 2
0048K0 KODEX ์ฐจ์ด๋‚˜ํœด๋จธ๋…ธ์ด๋“œ๋กœ๋ด‡ 7,855 582,425 -16.17% -27.56% -31.91% 2
256440 ACE MSCI์ธ๋„๋„ค์‹œ์•„(ํ•ฉ์„ฑ) 5,145 25,106 -2.46% -10.13% -38.09% 2
395290 HANARO Fn K-POP&๋ฏธ๋””์–ด 4,930 50,152 -6.54% -17.83% -48.4% 1
261070 TIGER ์ฝ”์Šค๋‹ฅ150๋ฐ”์ด์˜คํ…Œํฌ 11,730 116,623 -15.43% -18.68% -30.92% 1
0090B0 PLUS K๋ฐฉ์‚ฐ์†Œ๋ถ€์žฅ 6,885 52,306 -6.64% -28.76% -44.57% 1
0000Z0 RISE ๋ฐ”์ด์˜คTOP10์•กํ‹ฐ๋ธŒ 8,410 116,485 -15.01% -21.62% -34.3% 1
475050 ACE KPOPํฌ์ปค์Šค 6,950 326,343 -3.27% -16.42% -45.98% 1
462900 KoAct ๋ฐ”์ด์˜คํ—ฌ์Šค์ผ€์–ด์•กํ‹ฐ๋ธŒ 13,250 559,353 -13.09% -16.72% -26.02% 1
476000 UNICORN ํฌ์ŠคํŠธIPO์•กํ‹ฐ๋ธŒ 5,115 28,801 -10.66% -30.36% -50.17% 0
228810 TIGER ๋ฏธ๋””์–ด์ปจํ…์ธ  3,075 146,669 -8.48% -18.0% -55.31% 0
360150 KODEX ์ฝ”์Šค๋‹ฅ150๋กฑ์ฝ”์Šคํ”ผ200์ˆ์„ ๋ฌผ 3,060 10,588 -11.05% -12.45% -61.65% 0

Popular Posts

๐Ÿš€ [๋ชจ๋ฉ˜ํ…€] 52์ฃผ ์‹ ๊ณ ๊ฐ€ ์ฃผ๋„์ฃผ ๋žญํ‚น (2026-03-13)

๐Ÿš€ ์ฃผ์‹ํ˜• ETF ์ƒ๋Œ€๊ฐ•๋„ ๋ชจ๋ฉ˜ํ…€ ๋žญํ‚น(2026-03-01)

๐Ÿš€ ์ฃผ์‹ํ˜• ETF ์ƒ๋Œ€๊ฐ•๋„ ๋ชจ๋ฉ˜ํ…€ ๋žญํ‚น(2026-03-09)