๐Ÿš€ ์ฃผ์‹ํ˜• ETF ์ƒ๋Œ€๊ฐ•๋„ ๋ชจ๋ฉ˜ํ…€ ๋žญํ‚น(2026-09-14)

๐Ÿ’ก ๊ฐœ์š”: ์‹œ์žฅ ์ฃผ๋„์ฃผ๋ฅผ ์ฐพ๋Š” ๋ชจ๋ฉ˜ํ…€ ๋ถ„์„

๋ณธ ๋ฆฌํฌํŠธ๋Š” ๋Œ€ํ•œ๋ฏผ๊ตญ ์ƒ์žฅ ์ฃผ์‹ํ˜• ETF ์ค‘ ํ˜„์žฌ ๊ฐ€์žฅ ๊ฐ•๋ ฅํ•œ ์ƒ์Šน ์—๋„ˆ์ง€๋ฅผ ๋ณด์—ฌ์ฃผ๋Š” ์ข…๋ชฉ์„ ์„ ๋ณ„ํ•ฉ๋‹ˆ๋‹ค. ๋‹จ์ˆœ ๊ฐ€๊ฒฉ ์ƒ์Šน๋ฅ ์„ ๋„˜์–ด ์‹œ์žฅ ๋Œ€๋น„ ์ดˆ๊ณผ ์ˆ˜์ต์„ ๋‚ด๋Š” '์ง„์งœ ์ฃผ๋„์ฃผ'๋ฅผ ํ™•์ธํ•˜์—ฌ ์ „๋žต์  ์ž์‚ฐ๋ฐฐ๋ถ„์˜ ๊ธฐ์ดˆ ์ž๋ฃŒ๋กœ ํ™œ์šฉํ•ด ๋ณด์„ธ์š”.

๐Ÿ“ฐ ์ฃผ๋„ ETF ๊ด€๋ จ ์ฃผ์š” ๋‰ด์Šค (Top 2)

์ƒ๋Œ€๊ฐ•๋„ ๊ธฐ์ค€ ์˜ค๋Š˜ ๊ฐ€์žฅ ๋‹๋ณด์ธ ๋Œ€์žฅ ETF 2์ข…๋ชฉ์˜ ์‹œ์žฅ ์ด์Šˆ๋ฅผ ํ™•์ธํ•ด ๋ณด์„ธ์š”.

๐Ÿ”ฅ ์ฃผ๋„ ํ…Œ๋งˆ: PLUS ๊ธ€๋กœ๋ฒŒHBM๋ฐ˜๋„์ฒด

๐Ÿ”ฅ ์ฃผ๋„ ํ…Œ๋งˆ: RISE ๋„คํŠธ์›Œํฌ์ธํ”„๋ผ

  • ์ตœ๊ทผ 2์ผ ๋‚ด ๋ˆˆ์— ๋„๋Š” ๊ด€๋ จ ๋‰ด์Šค๊ฐ€ ์—†์Šต๋‹ˆ๋‹ค.

๐Ÿ“ˆ ์ƒ๋Œ€๊ฐ•๋„(Relative Strength)๋ž€?

๋งˆํฌ ๋ฏธ๋„ˆ๋น„๋‹ˆ์˜ RS Rating์€ ํŠน์ • ์ข…๋ชฉ์˜ ํผํฌ๋จผ์Šค๋ฅผ ์‹œ์žฅ ์ „์ฒด์™€ ๋น„๊ตํ•˜์—ฌ 1~99์ ์œผ๋กœ ํ™˜์‚ฐํ•œ ์ง€ํ‘œ์ž…๋‹ˆ๋‹ค.

- ๊ณ„์‚ฐ ๋ฐฉ์‹: ์ตœ๊ทผ 3๊ฐœ์›”(40%), 6๊ฐœ์›”(20%), 9๊ฐœ์›”(20%), 12๊ฐœ์›”(20%) ๊ฐ€์ค‘์น˜๋ฅผ ๋ถ€์—ฌํ•˜์—ฌ ์ตœ์‹  ํŠธ๋ Œ๋“œ๋ฅผ ๊ฐ•์กฐํ•ฉ๋‹ˆ๋‹ค.
- ํ•ด์„ ๋ฐฉ๋ฒ•: ์ ์ˆ˜๊ฐ€ 80์  ์ด์ƒ์ธ ์ข…๋ชฉ์€ ํ˜„์žฌ ์‹œ์žฅ ์ƒ์œ„ 20% ์ด๋‚ด์˜ ์ฃผ๋„์ฃผ๊ตฐ์ž„์„ ์˜๋ฏธํ•ฉ๋‹ˆ๋‹ค.

๐Ÿ“Š ๋ถ„์„ ์ƒ์„ธ ์ •๋ณด

  • ๐Ÿ“… ์—…๋ฐ์ดํŠธ ์ผ์‹œ: 2026-09-14 23:27 (KST ๊ธฐ์ค€)
  • ๐Ÿ” ๋ถ„์„ ๋Œ€์ƒ: ๊ตญ๋‚ด ์ƒ์žฅ ์ฃผ์‹ํ˜• ETF 618๊ฐœ (์ƒ์žฅ 1๋…„ ๋ฏธ๋งŒ ์ œ์™ธ)
  • ๐Ÿ“‰ ๋ฒค์น˜๋งˆํฌ(KODEX 200) ์„ฑ๊ณผ: 1๊ฐœ์›”(-4.22%), 3๊ฐœ์›”(-24.31%), 1๋…„(128.17%)

๐Ÿ“‹ ์ฃผ์‹ํ˜• ETF ์ƒ๋Œ€๊ฐ•๋„ ์ˆœ์œ„ TOP ๋ฆฌ์ŠคํŠธ

์ข…๋ชฉ์ฝ”๋“œ ์ข…๋ชฉ๋ช… ํ˜„์žฌ๊ฐ€(์›) ๊ฑฐ๋ž˜๋Ÿ‰ 1๊ฐœ์›” 3๊ฐœ์›” 1๋…„ ์ƒ๋Œ€๊ฐ•๋„
442580 PLUS ๊ธ€๋กœ๋ฒŒHBM๋ฐ˜๋„์ฒด 95,690 198,626 -7.07% -28.41% 270.46% 99
367760 RISE ๋„คํŠธ์›Œํฌ์ธํ”„๋ผ 55,735 124,479 -7.82% -33.73% 261.33% 99
0005G0 IBK K-AI๋ฐ˜๋„์ฒด์ฝ”์–ดํ…Œํฌ 49,510 16,824 -3.34% -27.06% 231.64% 99
395270 HANARO Fn K-๋ฐ˜๋„์ฒด 53,980 1,080,912 -6.88% -29.86% 272.53% 99
469790 KIWOOM ์ฝ”๋ฆฌ์•„ํ…ŒํฌTOP10 41,445 1,655 -7.16% -26.73% 184.75% 98
469150 ACE AI๋ฐ˜๋„์ฒดTOP3+ 56,645 325,685 -3.05% -29.52% 207.94% 98
139260 TIGER 200 IT 130,685 246,674 -7.75% -29.95% 239.31% 98
266370 KODEX IT 65,925 18,828 -4.37% -27.7% 204.64% 98
494220 UNICORN SKํ•˜์ด๋‹‰์Šค๋ฐธ๋ฅ˜์ฒด์ธ์•กํ‹ฐ๋ธŒ 45,745 70,335 -3.52% -25.25% 197.43% 98
474590 WON ๋ฐ˜๋„์ฒด๋ฐธ๋ฅ˜์ฒด์ธ์•กํ‹ฐ๋ธŒ 42,825 16,103 -3.47% -24.3% 206.66% 98
091160 KODEX ๋ฐ˜๋„์ฒด 123,500 1,862,141 -2.18% -28.12% 174.75% 97
091230 TIGER ๋ฐ˜๋„์ฒด 131,210 94,543 -1.93% -26.96% 181.55% 97
494330 ACE ๋ผ์ดํ”„์ž์‚ฐ์ฃผ์ฃผ๊ฐ€์น˜์•กํ‹ฐ๋ธŒ 32,165 9,192 -3.65% -7.03% 130.47% 97
395160 KODEX AI๋ฐ˜๋„์ฒดTOP2ํ”Œ๋Ÿฌ์Šค 37,810 3,289,223 -7.78% -30.59% 194.81% 97
360140 KODEX 200๋กฑ์ฝ”์Šค๋‹ฅ150์ˆ์„ ๋ฌผ 22,620 11,505 3.52% -5.08% 109.1% 97
487750 BNK ์˜จ๋””๋ฐ”์ด์ŠคAI 29,740 833 -3.25% -29.9% 191.85% 97
337160 KODEX 200ESG 46,685 5,288 -4.37% -22.81% 151.35% 96
289250 TIGER MSCI KOREA ESG์œ ๋‹ˆ๋ฒ„์„ค 33,985 415 -3.56% -22.16% 146.3% 96
367740 HANARO Fn5G์‚ฐ์—… 41,595 629 -5.25% -23.15% 153.2% 96
298770 KODEX ํ•œ๊ตญ๋Œ€๋งŒITํ”„๋ฆฌ๋ฏธ์–ด 78,280 7,119 -5.85% -18.94% 137.05% 96
290130 RISE ESG์‚ฌํšŒ์ฑ…์ž„ํˆฌ์ž 45,855 145,162 -3.95% -25.2% 157.61% 96
471780 TIGER ์ฝ”๋ฆฌ์•„ํ…Œํฌ์•กํ‹ฐ๋ธŒ 34,855 69,435 -2.5% -26.62% 168.94% 96
275290 KODEX ๊ฐ€์น˜์ฃผ 33,700 2,584 -2.54% -19.75% 139.24% 95
292150 TIGER ์ฝ”๋ฆฌ์•„TOP10 37,500 598,911 -2.67% -22.0% 153.94% 95
289040 KODEX MSCI KOREA ESG์œ ๋‹ˆ๋ฒ„์„ค 33,005 15 -2.21% -21.2% 141.42% 95
275300 KODEX ์šฐ๋Ÿ‰์ฃผ 29,110 1,766 -5.18% -23.68% 144.66% 95
138520 TIGER ์‚ผ์„ฑ๊ทธ๋ฃน 35,775 8,393 -4.34% -21.61% 134.85% 95
496120 ACE ์ฝ”๋ฆฌ์•„๋ฐธ๋ฅ˜์—… 32,795 3,401 -3.77% -19.76% 135.58% 95
446690 KODEX ์•„์‹œ์•„AI๋ฐ˜๋„์ฒดexChina์•กํ‹ฐ๋ธŒ 56,785 3,783 -9.74% -29.75% 161.08% 95
495750 HANARO ์ฝ”๋ฆฌ์•„๋ฐธ๋ฅ˜์—… 31,770 66 -3.16% -21.13% 131.85% 94
495850 KODEX ์ฝ”๋ฆฌ์•„๋ฐธ๋ฅ˜์—… 31,685 83,865 -3.4% -21.68% 131.58% 94
496090 KIWOOM ์ฝ”๋ฆฌ์•„๋ฐธ๋ฅ˜์—… 31,665 177 -3.28% -21.41% 131.35% 94
486240 DAISHIN AI๋ฐ˜๋„์ฒด&์ธํ”„๋ผ์•กํ‹ฐ๋ธŒ 27,845 131 -5.43% -25.21% 148.06% 94
122090 PLUS ์ฝ”์Šคํ”ผ50 79,345 66,318 -3.67% -25.1% 143.96% 94
289260 TIGER MSCI KOREA ESG๋ฆฌ๋”์Šค 28,465 529 -2.72% -19.48% 129.76% 94
495330 1Q ์ฝ”๋ฆฌ์•„๋ฐธ๋ฅ˜์—… 31,430 5,086 -4.14% -21.84% 130.71% 93
140950 ํŒŒ์›Œ ์ฝ”์Šคํ”ผ100 83,120 540 -3.85% -24.34% 132.4% 93
495050 RISE ์ฝ”๋ฆฌ์•„๋ฐธ๋ฅ˜์—… 31,760 102,013 -3.68% -21.99% 131.17% 93
102780 KODEX ์‚ผ์„ฑ๊ทธ๋ฃน 25,500 286,095 -6.08% -23.6% 128.9% 93
495040 PLUS ์ฝ”๋ฆฌ์•„๋ฐธ๋ฅ˜์—… 31,265 633 -3.75% -21.78% 130.16% 93
496080 TIGER ์ฝ”๋ฆฌ์•„๋ฐธ๋ฅ˜์—… 31,705 83,766 -3.67% -21.64% 130.63% 93
423170 SOL ๊ธ€๋กœ๋ฒŒAI๋ฐ˜๋„์ฒดํƒ‘ํ”ฝ์•กํ‹ฐ๋ธŒ 55,045 4,548 -7.07% -23.86% 131.91% 92
237350 KODEX ์ฝ”์Šคํ”ผ100 84,270 120,049 -4.02% -24.56% 131.05% 92
491700 HK 200 107,780 6 -1.96% -23.06% 125.7% 92
385590 ACE ESG์•กํ‹ฐ๋ธŒ 23,400 425 -3.29% -20.41% 119.92% 92
156080 KODEX MSCI Korea 49,895 2,179 -4.85% -25.18% 132.24% 92
153270 KIWOOM ์ฝ”์Šคํ”ผ100 81,530 1,527 -3.91% -24.32% 131.76% 92
140700 KODEX ๋ณดํ—˜ 21,525 85,308 5.83% 0.51% 74.02% 91
100910 KIWOOM KRX100 16,670 1,517,667 -4.0% -24.47% 127.2% 91
152870 ํŒŒ์›Œ 200 106,570 785 -4.13% -24.24% 123.72% 91
102110 TIGER 200 105,825 11,171,868 -4.12% -24.04% 124.48% 91
0093A0 RISE AI๋ฐ˜๋„์ฒดTOP10 31,800 101,005 -0.92% -24.41% 141.44% 91
159800 ๋งˆ์ดํ‹ฐ ์ฝ”์Šคํ”ผ100 83,550 24 -4.17% -24.96% 126.79% 91
488210 KIWOOM K-๋ฐ˜๋„์ฒด๋ถ๋ฏธ๊ณต๊ธ‰๋ง 23,815 2,097 7.44% -17.15% 117.67% 91
148020 RISE 200 106,350 818,168 -4.09% -24.13% 124.1% 90
152100 PLUS 200 107,165 234,014 -4.1% -24.35% 123.64% 90
494890 KODEX 200์•กํ‹ฐ๋ธŒ 30,450 376,606 -4.02% -24.35% 123.67% 90
069660 KIWOOM 200 105,525 157,303 -4.17% -24.04% 124.05% 90
293180 HANARO 200 105,860 9,356 -4.14% -23.98% 123.72% 90
069500 KODEX 200 105,410 23,612,985 -4.22% -24.31% 123.38% 90
0007N0 ์•„์ด์— ์—์…‹ 200 106,120 155 -4.14% -24.53% 123.09% 89
448100 WON 200 108,420 11,057 -4.21% -24.42% 123.14% 89
105190 ACE 200 105,850 138,971 -4.04% -24.18% 123.6% 89
451060 1Q 200์•กํ‹ฐ๋ธŒ 33,830 79,986 -3.95% -24.43% 121.71% 89
472840 IBK 200 104,990 1,466 -3.97% -24.44% 122.69% 89
434960 DAISHIN K200 106,405 11,488 -4.09% -24.16% 123.24% 89
487130 KoAct AI์ธํ”„๋ผ์•กํ‹ฐ๋ธŒ 27,930 4,853 -1.86% -26.59% 120.88% 88
469050 RISE ๋ฏธ๊ตญ๋ฐ˜๋„์ฒดNYSE(H) 30,800 2,096 -6.65% -18.3% 91.39% 88
396500 TIGER ๋ฐ˜๋„์ฒดTOP10 34,760 8,509,493 -4.08% -33.73% 145.95% 88
442260 ๋งˆ์ดํ‹ฐ ๋‹ค์ด๋‚˜๋ฏนํ€€ํŠธ์•กํ‹ฐ๋ธŒ 36,860 1,250 -4.35% -24.79% 118.75% 88
325010 KODEX ์„ฑ์žฅ์ฃผ 41,870 37,428 -4.36% -24.69% 116.1% 88
495230 KoAct ์ฝ”๋ฆฌ์•„๋ฐธ๋ฅ˜์—…์•กํ‹ฐ๋ธŒ 30,550 55,212 -3.44% -25.0% 121.71% 88
292500 SOL KRX300 47,655 1 -4.13% -24.35% 112.98% 87
108450 ACE ์‚ผ์„ฑ๊ทธ๋ฃน์„นํ„ฐ๊ฐ€์ค‘ 39,145 1,716 -4.54% -21.01% 109.5% 87
472150 TIGER ๋ฐฐ๋‹น์ปค๋ฒ„๋“œ์ฝœ์•กํ‹ฐ๋ธŒ 19,775 5,874,235 -3.84% -23.37% 104.63% 87
375760 HANARO ํƒ„์†Œํšจ์œจ๊ทธ๋ฆฐ๋‰ด๋”œ 23,890 203 -4.23% -21.77% 110.45% 87
304760 HANARO KRX300 46,075 200 -4.43% -23.51% 112.55% 87
391670 HK ๋ฒ ์ŠคํŠธ์ผ๋ ˆ๋ธ์•กํ‹ฐ๋ธŒ 27,625 74 -5.39% -27.68% 110.3% 87
380340 ACE ์ฝ”๋ฆฌ์•„AIํ…Œํฌํ•ต์‹ฌ์‚ฐ์—… 26,415 4,522 -11.49% -31.99% 117.5% 87
475300 SOL ๋ฐ˜๋„์ฒด์ „๊ณต์ • 21,495 1,016,877 1.3% -23.23% 99.67% 86
213610 KODEX ์‚ผ์„ฑ๊ทธ๋ฃน๋ฐธ๋ฅ˜ 22,035 8,531 -4.17% -20.22% 102.71% 86
292160 TIGER KRX300 46,780 416 -4.06% -24.13% 112.37% 86
375770 KODEX ํƒ„์†Œํšจ์œจ๊ทธ๋ฆฐ๋‰ด๋”œ 24,195 826 -3.36% -22.08% 109.9% 86
0094M0 RISE ์ฝ”๋ฆฌ์•„๋ฐธ๋ฅ˜์—…์œ„ํด๋ฆฌ๊ณ ์ •์ปค๋ฒ„๋“œ์ฝœ 16,995 1,201,588 -2.48% -16.79% 98.42% 86
337140 KODEX ์ฝ”์Šคํ”ผ๋Œ€ํ˜•์ฃผ 35,445 7,150 -3.63% -23.83% 111.7% 86
105780 RISE 5๋Œ€๊ทธ๋ฃน์ฃผ 16,230 1,064 -8.36% -26.66% 115.97% 85
413930 WON AI ESG์•กํ‹ฐ๋ธŒ 27,210 38 -3.3% -24.96% 110.36% 85
446770 ACE ๊ธ€๋กœ๋ฒŒ๋ฐ˜๋„์ฒดTOP4 Plus 74,025 110,625 -8.32% -22.4% 113.99% 85
275280 KODEX ๋ชจ๋ฉ˜ํ…€์ฃผ 41,155 1,947 -5.0% -25.93% 104.51% 85
292190 KODEX KRX300 46,565 16,110 -4.12% -24.79% 112.37% 85
292050 RISE KRX300 47,925 471 -4.36% -24.25% 111.47% 85
449690 TIGER ํ•œ์ค‘๋ฐ˜๋„์ฒด(ํ•ฉ์„ฑ) 45,735 43 -8.98% -25.4% 105.17% 84
326240 RISE ITํ”Œ๋Ÿฌ์Šค 41,610 3,295 -7.51% -27.27% 114.87% 84
376410 TIGER ํƒ„์†Œํšจ์œจ๊ทธ๋ฆฐ๋‰ด๋”œ 23,800 506 -4.23% -22.45% 108.02% 84
364690 KODEX ํ˜์‹ ๊ธฐ์ˆ ํ…Œ๋งˆ์•กํ‹ฐ๋ธŒ 38,080 97 -4.8% -25.82% 109.15% 84
381560 HANARO Fn์ „๊ธฐ&์ˆ˜์†Œ์ฐจ 17,205 10,855 -7.9% -25.7% 109.84% 84
277640 TIGER ์ฝ”์Šคํ”ผ๋Œ€ํ˜•์ฃผ 36,490 6,386 -4.1% -23.93% 110.11% 84
365040 TIGER AI์ฝ”๋ฆฌ์•„๊ทธ๋กœ์Šค์•กํ‹ฐ๋ธŒ 35,400 12,483 -3.66% -22.84% 102.23% 83
337120 KODEX ๋ฉ€ํ‹ฐํŒฉํ„ฐ 33,440 160 -4.82% -23.75% 103.32% 83
0008T0 SOL ํ™”์žฅํ’ˆTOP3ํ”Œ๋Ÿฌ์Šค 17,945 2,131,733 1.18% 28.41% 23.16% 83
402460 HANARO Fn K-๋ฉ”ํƒ€๋ฒ„์ŠคMZ 14,455 177 -6.08% -18.95% 76.26% 83
450190 KODEX ํ•œ์ค‘๋ฐ˜๋„์ฒด(ํ•ฉ์„ฑ) 46,000 57 -9.45% -26.18% 103.63% 83
470310 UNICORN ์ƒ์„ฑํ˜•AI๊ฐ•์†Œ๊ธฐ์—…์•กํ‹ฐ๋ธŒ 17,810 347 -10.95% -5.19% 83.61% 83
498400 KODEX 200ํƒ€๊ฒŸ์œ„ํด๋ฆฌ์ปค๋ฒ„๋“œ์ฝœ 19,700 8,694,404 -3.67% -23.31% 100.22% 82
403790 MIDAS ์ฝ”์Šคํ”ผ์•กํ‹ฐ๋ธŒ 56,135 227 -4.67% -22.19% 97.4% 82
495060 TIME ์ฝ”๋ฆฌ์•„๋ฐธ๋ฅ˜์—…์•กํ‹ฐ๋ธŒ 27,450 29,199 -6.01% -30.13% 105.23% 82
479620 SOL ๋ฏธ๊ตญAI๋ฐ˜๋„์ฒด์นฉ๋ฉ”์ด์ปค 23,870 16,837 -10.68% -25.13% 87.22% 82
464600 SOL ์ž๋™์ฐจ์†Œ๋ถ€์žฅFn 22,235 5,609 -14.32% -34.09% 119.5% 82
476850 KoAct ๋ฐฐ๋‹น์„ฑ์žฅ์•กํ‹ฐ๋ธŒ 21,070 76,598 -2.74% -19.38% 89.41% 82
385720 TIME ์ฝ”์Šคํ”ผ์•กํ‹ฐ๋ธŒ 24,765 67,547 -3.49% -24.66% 99.32% 82
226490 KODEX ์ฝ”์Šคํ”ผ 68,650 265,475 -4.07% -23.1% 96.11% 81
117700 KODEX ๊ฑด์„ค 7,245 1,646,578 6.08% -13.03% 82.91% 81
302450 RISE ์ฝ”์Šคํ”ผ 69,155 2,827 -4.14% -23.28% 96.18% 81
277630 TIGER ์ฝ”์Šคํ”ผ 69,370 107,702 -4.43% -23.38% 95.0% 81
483320 ACE ์—”๋น„๋””์•„๋ฐธ๋ฅ˜์ฒด์ธ์•กํ‹ฐ๋ธŒ 23,415 254,477 -10.42% -24.38% 98.25% 81
227830 PLUS ์ฝ”์Šคํ”ผ 69,160 293 -3.95% -23.05% 94.91% 81
469060 RISE ๋ฏธ๊ตญ๋ฐ˜๋„์ฒดNYSE 33,105 5,865 -11.19% -27.03% 90.99% 80
228820 TIGER KTOP30 18,255 1,280 -6.72% -22.6% 87.75% 80
305050 ACE ์ฝ”์Šคํ”ผ 69,375 2,010 -4.16% -23.17% 92.84% 80
139220 TIGER 200 ๊ฑด์„ค 8,095 202,089 5.13% -17.61% 86.74% 80
266160 RISE ๊ณ ๋ฐฐ๋‹น 32,590 14,441 -2.28% -19.57% 88.35% 80
223190 KODEX 200๊ฐ€์น˜์ €๋ณ€๋™ 27,890 1,241 -3.83% -16.52% 89.29% 80
229720 KODEX KTOP30 36,150 454 -6.34% -23.02% 86.87% 79
442090 ์—์…‹ํ”Œ๋Ÿฌ์Šค ์ฝ”๋ฆฌ์•„๋Œ€์žฅ์žฅ์ด์•กํ‹ฐ๋ธŒ 29,535 762 -2.65% -19.25% 84.48% 79
228790 TIGER ํ™”์žฅํ’ˆ 4,385 11,660,122 -0.9% 27.29% 11.61% 79
484880 SOL ๊ธˆ์œต์ง€์ฃผํ”Œ๋Ÿฌ์Šค๊ณ ๋ฐฐ๋‹น 23,935 584,270 6.74% 4.23% 51.6% 79
325020 KODEX ๋ฐฐ๋‹น๊ฐ€์น˜ 29,545 10,498 -1.65% -11.02% 73.51% 79
395750 PLUS ESG๊ฐ€์น˜์ฃผ์•กํ‹ฐ๋ธŒ 19,950 149 -4.91% -24.12% 88.12% 79
448570 FOCUS AI์ฝ”๋ฆฌ์•„์•กํ‹ฐ๋ธŒ 29,570 30 -5.36% -18.03% 78.35% 78
0091P0 TIGER ์ฝ”๋ฆฌ์•„์›์ž๋ ฅ 18,380 1,821,184 10.26% -14.35% 94.7% 78
471990 KODEX AI๋ฐ˜๋„์ฒดํ•ต์‹ฌ์žฅ๋น„ 24,550 585,370 4.2% -21.73% 104.36% 78
131890 ACE ์‚ผ์„ฑ๊ทธ๋ฃน๋™์ผ๊ฐ€์ค‘ 39,940 696 -4.5% -15.3% 70.14% 78
091220 TIGER ์€ํ–‰ 17,960 106,433 6.78% 5.29% 48.42% 78
091170 KODEX ์€ํ–‰ 17,190 1,080,011 6.68% 5.38% 47.76% 78
487240 KODEX AI์ „๋ ฅํ•ต์‹ฌ์„ค๋น„ 35,670 1,890,604 -2.91% -25.2% 102.92% 78
491820 HANARO ์ „๋ ฅ์„ค๋น„ํˆฌ์ž 42,540 44,648 -3.33% -25.35% 100.66% 77
395760 PLUS ESG์„ฑ์žฅ์ฃผ์•กํ‹ฐ๋ธŒ 20,700 6 -4.83% -22.89% 83.35% 77
441800 TIME Koreaํ”Œ๋Ÿฌ์Šค๋ฐฐ๋‹น์•กํ‹ฐ๋ธŒ 28,555 120,672 -1.36% -20.76% 79.84% 77
461340 HANARO ๊ธ€๋กœ๋ฒŒ์ƒ์„ฑํ˜•AI์•กํ‹ฐ๋ธŒ 40,840 265 -7.54% -17.93% 57.97% 77
266390 KODEX ๊ฒฝ๊ธฐ์†Œ๋น„์žฌ 15,020 2,357 -0.86% -14.61% 49.29% 77
381180 TIGER ๋ฏธ๊ตญํ•„๋ผ๋ธํ”ผ์•„๋ฐ˜๋„์ฒด๋‚˜์Šค๋‹ฅ 40,220 1,887,131 -12.25% -27.46% 81.42% 77
388420 RISE ๋น„๋ฉ”๋ชจ๋ฆฌ๋ฐ˜๋„์ฒด์•กํ‹ฐ๋ธŒ 25,595 24,702 -6.83% -34.63% 91.01% 76
284980 RISE 200๊ธˆ์œต 23,620 7,248 5.47% -2.96% 49.37% 76
456600 TIME ๊ธ€๋กœ๋ฒŒAI์ธ๊ณต์ง€๋Šฅ์•กํ‹ฐ๋ธŒ 55,315 89,122 -9.3% -23.82% 59.5% 76
466930 SOL ์ž๋™์ฐจTOP3ํ”Œ๋Ÿฌ์Šค 23,890 123,053 -17.58% -35.17% 99.5% 76
480310 TIGER ๊ธ€๋กœ๋ฒŒ์˜จ๋””๋ฐ”์ด์ŠคAI 19,280 2,534 -4.6% -23.76% 62.43% 76
457990 PLUS ํƒœ์–‘๊ด‘&ESS 34,170 159,610 -11.97% -25.41% 93.98% 76
390390 KODEX ๋ฏธ๊ตญ๋ฐ˜๋„์ฒด 50,700 435,975 -10.5% -23.77% 74.74% 75
466940 TIGER ์€ํ–‰๊ณ ๋ฐฐ๋‹นํ”Œ๋Ÿฌ์ŠคTOP10 27,900 648,752 6.23% 2.8% 43.25% 75
479850 HANARO K-๋ทฐํ‹ฐ 18,220 72,896 -2.31% 18.47% 12.02% 75
404260 KODEX ๊ธฐํ›„๋ณ€ํ™”์†”๋ฃจ์…˜ 23,995 667 -0.72% -24.38% 78.14% 75
138530 TIGER LG๊ทธ๋ฃนํ”Œ๋Ÿฌ์Šค 12,250 32,238 -5.04% -14.34% 56.67% 75
404540 TIGER KRX๊ธฐํ›„๋ณ€ํ™”์†”๋ฃจ์…˜ 24,150 44 -1.27% -24.05% 77.84% 75
185680 KODEX ๋ฏธ๊ตญS&P๋ฐ”์ด์˜ค(ํ•ฉ์„ฑ) 44,070 21,017 -6.94% 0.94% 56.75% 74
404650 SOL KRX๊ธฐํ›„๋ณ€ํ™”์†”๋ฃจ์…˜ 23,870 59 -1.97% -24.85% 77.16% 74
139270 TIGER 200 ๊ธˆ์œต 17,655 40,514 4.62% -3.62% 48.27% 74
147970 TIGER ๋ชจ๋ฉ˜ํ…€ 80,115 2,620 -3.48% -25.43% 66.7% 74
418670 TIGER ๊ธ€๋กœ๋ฒŒAI์‚ฌ์ด๋ฒ„๋ณด์•ˆ 16,795 333,090 -11.98% 6.7% 16.57% 74
218420 KODEX ๋ฏธ๊ตญS&P500์—๋„ˆ์ง€(ํ•ฉ์„ฑ) 20,585 13,973 1.88% 6.55% 43.05% 74
473490 KIWOOM ๊ธ€๋กœ๋ฒŒAI๋ฐ˜๋„์ฒด 29,040 535 -6.55% -19.44% 60.87% 74
490330 KoAct ๋ฏธ๊ตญ์น˜๋งค&๋‡Œ์งˆํ™˜์น˜๋ฃŒ์ œ์•กํ‹ฐ๋ธŒ 14,030 102 -8.18% -3.51% 60.07% 73
307520 TIGER ์ง€์ฃผํšŒ์‚ฌ 22,325 185,800 -0.78% -13.04% 52.61% 73
407310 HANARO 200 TOP10 16,610 2,692 -6.05% -21.3% 74.75% 73
0092B0 SOL ํ•œ๊ตญ์›์ž๋ ฅSMR 16,815 260,440 8.62% -13.32% 76.54% 73
417630 TIGER KEDIํ˜์‹ ๊ธฐ์—…ESG30 19,475 1,424 -3.11% -13.37% 54.97% 73
411540 SOL 200 Top10 16,980 1,689 -5.75% -21.21% 75.7% 73
433500 ACE ์›์ž๋ ฅTOP10 60,400 52,904 8.49% -15.17% 82.78% 72
0089D0 KODEX ๊ธˆ์œต๊ณ ๋ฐฐ๋‹นTOP10 13,905 201,171 4.77% -1.39% 38.39% 72
276000 TIGER ๊ธ€๋กœ๋ฒŒ์ž์›์ƒ์‚ฐ๊ธฐ์—…(ํ•ฉ์„ฑ H) 21,450 1,521 6.14% 7.38% 31.75% 72
140570 RISE ์ˆ˜์ถœ์ฃผ 25,580 159 -3.98% -19.14% 61.49% 72
227570 TIGER ์šฐ๋Ÿ‰๊ฐ€์น˜ 21,565 3,153 1.41% -3.68% 38.5% 72
453950 TIGER TSMCํŒŒ์šด๋“œ๋ฆฌ๋ฐธ๋ฅ˜์ฒด์ธ 31,060 36,102 -12.92% -24.99% 73.65% 72
487950 KODEX ๋Œ€๋งŒํ…Œํฌ๊ณ ๋ฐฐ๋‹น๋‹ค์šฐ์กด์Šค 12,730 9,676 -5.79% -9.81% 35.09% 71
385600 ACE 2์ฐจ์ „์ง€&์นœํ™˜๊ฒฝ์ฐจ์•กํ‹ฐ๋ธŒ 11,550 6,736 -8.04% -24.85% 70.61% 71
445690 BNK ์ฃผ์ฃผ๊ฐ€์น˜์•กํ‹ฐ๋ธŒ 30,185 2 -2.83% -16.59% 58.66% 71
238720 ACE ์ผ๋ณธNikkei225(H) 46,085 882 -8.03% -8.79% 43.17% 71
234310 RISE V&S์…€๋ ‰ํŠธ๋ฐธ๋ฅ˜ 27,800 7 -4.89% -17.14% 59.45% 71
491830 TIGER ๋ฏธ๊ตญAI๋ฐ˜๋„์ฒดํŒน๋ฆฌ์Šค 20,555 6,389 -10.26% -25.74% 50.46% 71
0098F0 KODEX ์›์ž๋ ฅSMR 16,925 930,189 7.7% -15.59% 76.67% 70
0051A0 KoAct ๋ธŒ๋กœ๋“œ์ปด๋ฐธ๋ฅ˜์ฒด์ธ์•กํ‹ฐ๋ธŒ 22,360 698 -12.89% -23.88% 60.4% 70
452360 SOL ๋ฏธ๊ตญ๋ฐฐ๋‹น๋‹ค์šฐ์กด์Šค(H) 13,370 205,376 -0.82% 4.94% 25.92% 70
192720 ํŒŒ์›Œ ๊ณ ๋ฐฐ๋‹น์ €๋ณ€๋™์„ฑ 59,815 2,843 0.6% -4.22% 39.1% 70
279530 KODEX ๊ณ ๋ฐฐ๋‹น์ฃผ 17,975 81,767 1.53% -4.01% 41.4% 70
0040S0 HANARO ๊ธ€๋กœ๋ฒŒํ”ผ์ง€์ปฌAI์•กํ‹ฐ๋ธŒ 22,770 6,683 -10.35% -24.44% 53.89% 70
0098N0 PLUS ์ž์‚ฌ์ฃผ๋งค์ž…๊ณ ๋ฐฐ๋‹น์ฃผ 13,260 36,816 2.78% -0.01% 38.21% 70
401170 RISE ๋ฉ”ํƒ€๋ฒ„์Šค 10,650 10,904 -9.36% -24.33% 42.76% 69
211560 TIGER ๋ฐฐ๋‹น์„ฑ์žฅ 36,000 25,904 -0.58% -7.38% 43.36% 69
195920 TIGER ์ผ๋ณธTOPIX(ํ•ฉ์„ฑ H) 34,780 2,128 -4.0% 1.96% 29.4% 69
469160 ACE ์ผ๋ณธ๋ฐ˜๋„์ฒด 23,155 3,073 -15.34% -28.74% 68.57% 69
279540 KODEX ์ตœ์†Œ๋ณ€๋™์„ฑ 20,685 85 -3.68% -19.03% 56.46% 69
444200 SOL ์ฝ”๋ฆฌ์•„๋ฉ”๊ฐ€ํ…Œํฌ์•กํ‹ฐ๋ธŒ 44,385 21,037 -7.3% -26.72% 77.04% 69
457930 BNK ๋ฏธ๋ž˜์ „๋žต๊ธฐ์ˆ ์•กํ‹ฐ๋ธŒ 27,170 9 -6.13% -22.52% 70.24% 68
322410 HANARO K๊ณ ๋ฐฐ๋‹น 23,505 6,022 0.98% -4.55% 39.79% 68
276650 RISE ๊ธ€๋กœ๋ฒŒํ…Œํฌ๋†€๋กœ์ง€(ํ•ฉ์„ฑ H) 45,945 32 -2.69% -2.97% 26.37% 68
285690 FOCUS ESG๋ฆฌ๋”์Šค 21,475 1 -3.5% -17.21% 48.46% 68
475310 SOL ๋ฐ˜๋„์ฒดํ›„๊ณต์ • 25,845 83,011 -1.79% -25.76% 84.61% 68
483340 ACE ๊ตฌ๊ธ€๋ฐธ๋ฅ˜์ฒด์ธ์•กํ‹ฐ๋ธŒ 20,790 48,924 -12.65% -25.36% 58.21% 68
277540 ACE ์•„์‹œ์•„TOP50 31,045 517 -4.65% -16.28% 46.95% 67
211900 KODEX ์ฝ”๋ฆฌ์•„๋ฐฐ๋‹น์„ฑ์žฅ 28,575 3,264 -0.57% -8.59% 42.03% 67
495940 RISE ๋ฏธ๊ตญAIํ…Œํฌ์•กํ‹ฐ๋ธŒ 18,355 6,657 -9.4% -22.53% 44.82% 67
385520 KODEX ์ž์œจ์ฃผํ–‰์•กํ‹ฐ๋ธŒ 15,365 2,029 -10.41% -27.39% 76.0% 67
491510 ํŒŒ์›Œ K-์ฃผ์ฃผ๊ฐ€์น˜์•กํ‹ฐ๋ธŒ 18,120 73 0.36% -6.07% 37.73% 67
174350 TIGER ๋กœ์šฐ๋ณผ 21,270 1,100 -0.16% 0.69% 28.55% 67
480040 ACE ๋ฏธ๊ตญ๋ฐ˜๋„์ฒด๋ฐ์ผ๋ฆฌํƒ€๊ฒŸ์ปค๋ฒ„๋“œ์ฝœ(ํ•ฉ์„ฑ) 13,685 125,869 -9.81% -29.07% 65.36% 66
195980 PLUS ์‹ ํฅ๊ตญMSCI(ํ•ฉ์„ฑ H) 15,100 15,006 -0.56% -3.21% 26.68% 66
454320 HANARO CAPEX์„ค๋น„ํˆฌ์žiSelect 43,105 786 -1.36% -18.87% 61.87% 66
497570 TIGER ๋ฏธ๊ตญํ•„๋ผ๋ธํ”ผ์•„AI๋ฐ˜๋„์ฒด๋‚˜์Šค๋‹ฅ 20,380 349,358 -11.53% -22.59% 55.13% 66
203780 TIGER ๋ฏธ๊ตญ๋‚˜์Šค๋‹ฅ๋ฐ”์ด์˜ค 33,450 23,198 -4.41% 2.03% 38.23% 66
261140 TIGER ์šฐ์„ ์ฃผ 23,685 3,471 -6.86% -18.29% 57.75% 66
395170 KODEX Top10๋™์ผ๊ฐ€์ค‘ 15,130 6,035 -8.25% -29.71% 72.28% 66
280920 PLUS ์ฃผ๋„์—…์ข… 22,750 10 -6.97% -26.93% 59.43% 65
139250 TIGER 200 ์—๋„ˆ์ง€ํ™”ํ•™ 17,960 28,769 -1.48% -12.54% 43.48% 65
404120 TIME K์‹ ์žฌ์ƒ์—๋„ˆ์ง€์•กํ‹ฐ๋ธŒ 24,400 1,020 -4.76% -23.52% 56.81% 65
291890 KODEX MSCI EM์„ ๋ฌผ(H) 12,295 183 0.0% -4.06% 24.17% 65
455850 SOL AI๋ฐ˜๋„์ฒด์†Œ๋ถ€์žฅ 24,200 1,292,725 1.02% -25.45% 66.44% 65
266410 KODEX ํ•„์ˆ˜์†Œ๋น„์žฌ 9,740 61,408 -1.12% 4.53% 15.05% 65
465670 TIGER ๋ฏธ๊ตญ์บ์‹œ์นด์šฐ100 16,265 29,956 -6.76% 0.41% 22.12% 64
314250 KODEX ๋ฏธ๊ตญ๋น…ํ…Œํฌ10(H) 61,590 61,366 -2.47% 3.72% 9.14% 64
411420 KODEX ๋ฏธ๊ตญ๋‚˜์Šค๋‹ฅAIํ…Œํฌ์•กํ‹ฐ๋ธŒ 25,680 4,595 -7.49% -13.82% 32.28% 64
400580 SOL ์œ ๋Ÿฝํƒ„์†Œ๋ฐฐ์ถœ๊ถŒ์„ ๋ฌผS&P(H) 12,100 2,092 4.04% 7.03% 8.42% 64
104520 KIWOOM ๋ธ”๋ฃจ์นฉ 14,840 94 -2.69% -10.95% 38.19% 64
488290 MIDAS ์ผ๋ณธํ…Œํฌ์•กํ‹ฐ๋ธŒ 40,900 331 -14.54% -27.32% 56.59% 64
210780 TIGER ์ฝ”์Šคํ”ผ๊ณ ๋ฐฐ๋‹น 23,860 9,629 1.25% -3.98% 29.11% 63
337150 KODEX 200exTOP 25,205 541 -4.69% -18.41% 50.56% 63
140580 RISE ์šฐ๋Ÿ‰์—…์ข…๋Œ€ํ‘œ์ฃผ 24,175 148 -4.16% -20.02% 47.18% 63
161510 PLUS ๊ณ ๋ฐฐ๋‹น์ฃผ 25,635 511,650 0.63% -5.92% 33.51% 63
373490 KODEX ์ฝ”๋ฆฌ์•„ํ˜์‹ ์„ฑ์žฅ์•กํ‹ฐ๋ธŒ 24,365 76 -7.73% -28.98% 66.88% 63
400570 KODEX ์œ ๋Ÿฝํƒ„์†Œ๋ฐฐ์ถœ๊ถŒ์„ ๋ฌผICE(H) 11,820 8,723 4.46% 6.87% 7.9% 63
371450 TIGER ๊ธ€๋กœ๋ฒŒํด๋ผ์šฐ๋“œ์ปดํ“จํŒ…INDXX 12,780 13,375 -13.06% 2.0% 9.46% 62
465660 TIGER ์ผ๋ณธ๋ฐ˜๋„์ฒดFACTSET 22,345 52,602 -16.75% -27.32% 57.37% 62
473640 HANARO ๊ธ€๋กœ๋ฒŒ๊ธˆ์ฑ„๊ตด๊ธฐ์—… 33,965 12,269 3.88% 1.33% 39.2% 62
453330 RISE ๋ฏธ๊ตญS&P500(H) 18,020 6,923 -2.33% 0.77% 14.49% 62
463680 KODEX ๋ฏธ๊ตญS&P500ํ…Œํฌ๋†€๋กœ์ง€ 21,585 11,271 -8.13% -13.78% 30.91% 62
261060 TIGER ์ฝ”์Šค๋‹ฅ150IT 23,715 11,647 -0.77% -22.8% 52.56% 62
417450 RISE ๊ธ€๋กœ๋ฒŒ์ˆ˜์†Œ๊ฒฝ์ œ 15,640 2,794 -6.4% -20.88% 50.72% 62
379790 RISE ์œ ๋กœ์Šคํƒ์Šค50(H) 17,015 5,689 -5.16% 0.26% 17.69% 61
195930 TIGER ์œ ๋กœ์Šคํƒ์Šค50(ํ•ฉ์„ฑ H) 23,005 4,468 -4.92% 0.57% 17.6% 61
433250 UNICORN R&D ์•กํ‹ฐ๋ธŒ 22,805 4 -6.96% -24.87% 52.19% 61
189400 PLUS ๊ธ€๋กœ๋ฒŒMSCI(ํ•ฉ์„ฑ H) 25,770 73 -1.83% 0.57% 15.02% 61
0052D0 TIGER ์ฝ”๋ฆฌ์•„๋ฐฐ๋‹น๋‹ค์šฐ์กด์Šค 15,750 93,532 -0.59% -6.27% 31.15% 61
275980 TIGER ๊ธ€๋กœ๋ฒŒ4์ฐจ์‚ฐ์—…ํ˜์‹ ๊ธฐ์ˆ (ํ•ฉ์„ฑ H) 23,250 148 -2.39% -4.04% 20.14% 61
448290 TIGER ๋ฏธ๊ตญS&P500(H) 17,615 71,941 -2.52% 0.32% 13.62% 60
266550 PLUS ์ค‘ํ˜•์ฃผ์ €๋ณ€๋™50 18,975 4 0.21% -6.85% 23.17% 60
485810 TIME ๊ธ€๋กœ๋ฒŒ๋ฐ”์ด์˜ค์•กํ‹ฐ๋ธŒ 10,890 12,450 -1.94% 2.3% 28.18% 60
213630 PLUS ๋ฏธ๊ตญ๋‹ค์šฐ์กด์Šค๊ณ ๋ฐฐ๋‹น์ฃผ(ํ•ฉ์„ฑ H) 20,690 33,188 -2.38% 2.07% 14.54% 60
445910 TIGER MKF๋ฐฐ๋‹น๊ท€์กฑ 20,805 1,373 -1.84% -8.49% 29.7% 60
449180 KODEX ๋ฏธ๊ตญS&P500(H) 17,010 357,002 -2.33% 0.72% 13.61% 60
252650 KODEX 200๋™์ผ๊ฐ€์ค‘ 18,810 1,786 -1.47% -10.98% 32.03% 59
101280 KODEX ์ผ๋ณธTOPIX100 30,400 3,807 -3.92% -3.82% 22.97% 59
0074K0 KoAct K์ˆ˜์ถœํ•ต์‹ฌ๊ธฐ์—…TOP30์•กํ‹ฐ๋ธŒ 16,615 26,824 -7.39% -25.16% 48.88% 59
0013P0 RISE ๋ฏธ๊ตญ์€ํ–‰TOP10 12,720 18,305 -5.67% -3.85% 18.97% 59
287180 PLUS ๋ฏธ๊ตญ๋‚˜์Šค๋‹ฅํ…Œํฌ 51,900 2,289 -11.52% -18.86% 32.33% 59
449780 KIWOOM ๋ฏธ๊ตญS&P500(H) 18,480 6,316 -2.63% 0.14% 13.42% 59
476260 HANARO ๋ฐ˜๋„์ฒดํ•ต์‹ฌ๊ณต์ •์ฃผ๋„์ฃผ 11,840 72,379 -8.82% -28.44% 52.68% 58
280930 KODEX ๋ฏธ๊ตญ๋Ÿฌ์…€2000(H) 16,370 3,609 -5.13% -3.08% 15.56% 58
485690 RISE ๋ฏธ๊ตญAI๋ฐธ๋ฅ˜์ฒด์ธTOP3Plus 20,935 1,899 -8.54% -17.61% 32.01% 58
494340 ACE ๊ธ€๋กœ๋ฒŒAI๋งž์ถคํ˜•๋ฐ˜๋„์ฒด 18,010 8,840 -14.26% -36.13% 37.14% 58
449190 KODEX ๋ฏธ๊ตญ๋‚˜์Šค๋‹ฅ100(H) 21,825 127,518 -3.51% -5.22% 16.89% 58
219480 KODEX ๋ฏธ๊ตญS&P500์„ ๋ฌผ(H) 32,830 9,263 -2.42% 0.51% 12.61% 58
481180 SOL ๋ฏธ๊ตญAI์†Œํ”„ํŠธ์›จ์–ด 15,635 113,196 -7.79% 4.37% 2.73% 58
304940 KODEX ๋ฏธ๊ตญ๋‚˜์Šค๋‹ฅ100์„ ๋ฌผ(H) 31,885 1,005 -3.66% -5.43% 15.84% 57
448300 TIGER ๋ฏธ๊ตญ๋‚˜์Šค๋‹ฅ100(H) 22,520 46,705 -3.64% -5.36% 16.82% 57
453080 KIWOOM ๋ฏธ๊ตญ๋‚˜์Šค๋‹ฅ100(H) 22,505 2,249 -3.6% -5.56% 16.75% 57
252000 TIGER 200๋™์ผ๊ฐ€์ค‘ 19,700 216 -1.23% -11.02% 31.89% 57
195970 PLUS ์„ ์ง„๊ตญMSCI(ํ•ฉ์„ฑ H) 16,160 4,646 -3.72% 0.34% 13.56% 57
269540 PLUS ๋ฏธ๊ตญS&P500(H) 29,735 3,882 -2.72% -1.15% 13.58% 57
244670 KODEX ๋ฐธ๋ฅ˜Plus 11,850 27 0.59% -4.16% 21.26% 56
0043Y0 TIME ์ฐจ์ด๋‚˜AIํ…Œํฌ์•กํ‹ฐ๋ธŒ 18,330 63,396 -15.12% -26.18% 33.21% 56
471040 KoAct ๊ธ€๋กœ๋ฒŒAI&๋กœ๋ด‡์•กํ‹ฐ๋ธŒ 27,310 10,155 -10.96% -31.21% 49.81% 56
0036R0 RISE ๋ฏธ๊ตญํœด๋จธ๋…ธ์ด๋“œ๋กœ๋ด‡ 18,660 28,463 -8.21% -18.72% 40.96% 56
143850 TIGER ๋ฏธ๊ตญS&P500์„ ๋ฌผ(H) 76,700 1,711 -2.52% -0.13% 11.04% 56
280320 ACE ๋ฏธ๊ตญIT์ธํ„ฐ๋„ท(ํ•ฉ์„ฑ H) 21,490 779 -2.74% 5.09% -1.27% 56
493420 SOL ๋ฏธ๊ตญ๋ฐฐ๋‹น๋‹ค์šฐ์กด์Šค2ํ˜ธ 12,340 12,150 -5.53% -6.22% 24.62% 55
402970 ACE ๋ฏธ๊ตญ๋ฐฐ๋‹น๋‹ค์šฐ์กด์Šค 14,770 208,344 -5.88% -6.37% 24.02% 55
489250 KODEX ๋ฏธ๊ตญ๋ฐฐ๋‹น๋‹ค์šฐ์กด์Šค 12,510 529,761 -5.75% -6.37% 24.23% 55
241180 TIGER ์ผ๋ณธ๋‹ˆ์ผ€์ด225 33,450 22,306 -9.47% -15.26% 31.28% 55
446720 SOL ๋ฏธ๊ตญ๋ฐฐ๋‹น๋‹ค์šฐ์กด์Šค 13,340 224,552 -5.65% -6.28% 24.04% 55
445290 KODEX ๋กœ๋ด‡์•กํ‹ฐ๋ธŒ 30,235 134,130 -10.94% -26.15% 64.49% 55
483290 KODEX ๋ฏธ๊ตญ๋ฐฐ๋‹น๋‹ค์šฐ์กด์Šคํƒ€๊ฒŸ์ปค๋ฒ„๋“œ์ฝœ 9,990 105,596 -5.03% -6.11% 24.07% 54
458730 TIGER ๋ฏธ๊ตญ๋ฐฐ๋‹น๋‹ค์šฐ์กด์Šค 14,540 1,545,870 -5.73% -6.37% 23.95% 54
490590 RISE ๋ฏธ๊ตญAI๋ฐธ๋ฅ˜์ฒด์ธ๋ฐ์ผ๋ฆฌ๊ณ ์ •์ปค๋ฒ„๋“œ์ฝœ 13,465 247,450 -8.16% -17.64% 29.41% 54
377990 TIGER Fn์‹ ์žฌ์ƒ์—๋„ˆ์ง€ 23,895 79,221 -4.91% -28.79% 57.26% 54
458760 TIGER ๋ฏธ๊ตญ๋ฐฐ๋‹น๋‹ค์šฐ์กด์Šคํƒ€๊ฒŸ์ปค๋ฒ„๋“œ์ฝœ2ํ˜ธ 10,650 158,761 -5.32% -6.32% 24.01% 54
498410 KODEX ๊ธˆ์œต๊ณ ๋ฐฐ๋‹นTOP10ํƒ€๊ฒŸ์œ„ํด๋ฆฌ์ปค๋ฒ„๋“œ์ฝœ 12,220 2,029,078 5.87% 1.28% 11.36% 54
458750 TIGER ๋ฏธ๊ตญ๋ฐฐ๋‹น๋‹ค์šฐ์กด์Šคํƒ€๊ฒŸ์ปค๋ฒ„๋“œ์ฝœ1ํ˜ธ 12,560 21,919 -5.63% -6.5% 23.71% 54
483330 ACE ๋งˆ์ดํฌ๋กœ์†Œํ”„ํŠธ๋ฐธ๋ฅ˜์ฒด์ธ์•กํ‹ฐ๋ธŒ 14,385 6,024 -7.88% -6.13% 6.42% 53
281990 RISE ์ค‘์†Œํ˜•๊ณ ๋ฐฐ๋‹น 18,005 453 -0.83% -5.28% 19.53% 53
140710 KODEX ์šด์†ก 6,680 37,503 3.17% -1.21% 9.71% 53
251590 PLUS ๊ณ ๋ฐฐ๋‹น์ €๋ณ€๋™50 17,540 551 0.63% -1.8% 13.88% 53
105010 TIGER ๋ผํ‹ด35 6,395 711 3.81% -8.53% 33.01% 53
0008S0 TIGER ๋ฏธ๊ตญ๋ฐฐ๋‹น๋‹ค์šฐ์กด์Šคํƒ€๊ฒŸ๋ฐ์ผ๋ฆฌ์ปค๋ฒ„๋“œ์ฝœ 9,570 269,712 -5.7% -6.72% 23.04% 53
428510 KODEX ์ฐจ์ด๋‚˜AIํ…Œํฌ์•กํ‹ฐ๋ธŒ 21,820 14,353 -15.7% -29.54% 37.07% 52
472160 TIGER ๋ฏธ๊ตญํ…ŒํฌTOP10 INDXX(H) 18,710 113,036 -1.16% 0.73% 7.03% 52
396520 TIGER ์ฐจ์ด๋‚˜๋ฐ˜๋„์ฒดFACTSET 12,185 239,141 -16.2% -25.66% 32.29% 52
245350 TIGER ์œ ๋กœ์Šคํƒ์Šค๋ฐฐ๋‹น30 18,960 1,442 -4.31% -5.83% 18.84% 52
483030 KIWOOM ๋ฏธ๊ตญ๋ธ”๋ก๋ฒ„์Šคํ„ฐ๋ฐ”์ด์˜คํ…Œํฌ์˜์•ฝํ’ˆ+ 11,300 687 -5.16% -3.19% 22.55% 52
244620 KODEX ๋ชจ๋ฉ˜ํ…€Plus 19,825 84 -4.11% -23.91% 30.85% 52
490600 RISE ๋ฏธ๊ตญ๋ฐฐ๋‹น100๋ฐ์ผ๋ฆฌ๊ณ ์ •์ปค๋ฒ„๋“œ์ฝœ 8,710 184,386 -5.88% -6.26% 16.52% 51
434730 HANARO ์›์ž๋ ฅiSelect 59,720 85,245 0.48% -22.46% 59.34% 51
276970 KODEX ๋ฏธ๊ตญS&P500๋ฐฐ๋‹น๊ท€์กฑ์ปค๋ฒ„๋“œ์ฝœ(ํ•ฉ์„ฑ H) 7,640 2,682 -3.35% 2.92% 4.84% 51
0036Z0 RISE ๋ฏธ๊ตญ์ฒœ์—ฐ๊ฐ€์Šค๋ฐธ๋ฅ˜์ฒด์ธ 12,310 1,899 -3.15% -6.62% 22.14% 51
488200 KIWOOM K-2์ฐจ์ „์ง€๋ถ๋ฏธ๊ณต๊ธ‰๋ง 12,650 737 -2.24% -20.03% 50.67% 51
426030 TIME ๋ฏธ๊ตญ๋‚˜์Šค๋‹ฅ100์•กํ‹ฐ๋ธŒ 44,195 785,604 -9.1% -26.34% 27.81% 51
497520 ACE ์ผ๋ผ์ด๋ฆด๋ฆฌ๋ฐธ๋ฅ˜์ฒด์ธ 12,355 368 -7.38% -3.33% 16.72% 50
437370 RISE ๊ธ€๋กœ๋ฒŒ๋†์—…๊ฒฝ์ œ 10,620 4,725 1.53% -2.35% 15.45% 50
491090 KODEX ๋ฏธ๊ตญํ…ŒํฌTOP3ํ”Œ๋Ÿฌ์Šค 17,450 23,053 -5.24% -8.58% 18.96% 50
401470 KODEX ๋ฉ”ํƒ€๋ฒ„์Šค์•กํ‹ฐ๋ธŒ 9,495 4,961 -5.85% -13.25% 13.1% 50
367770 RISE ์ˆ˜์†Œ๊ฒฝ์ œํ…Œ๋งˆ 22,540 26,459 -6.86% -23.97% 46.65% 50
497510 ACE ๊ธ€๋กœ๋ฒŒ๋น…ํŒŒ๋งˆ 12,235 1,972 -6.67% -6.09% 25.59% 50
104530 KIWOOM ์ฝ”๋ฆฌ์•„๊ณ ๋ฐฐ๋‹น 17,600 12,794 -1.64% -6.18% 19.36% 50
488480 RISE ์ผ๋ณธ์„นํ„ฐTOP4Plus 12,890 242 -6.63% -7.25% 17.04% 49
447430 ACE ์ฃผ์ฃผํ™˜์›๊ฐ€์น˜์ฃผ์•กํ‹ฐ๋ธŒ 16,370 2,310 0.21% -3.83% 9.83% 49
464920 PLUS ์ผ๋ณธ๋ฐ˜๋„์ฒด์†Œ๋ถ€์žฅ 21,860 16,285 -17.6% -26.77% 44.01% 49
385510 KODEX ์‹ ์žฌ์ƒ์—๋„ˆ์ง€์•กํ‹ฐ๋ธŒ 37,945 28,282 -3.94% -23.19% 41.11% 49
0093B0 RISE ์—”๋น„๋””์•„๊ณ ์ •ํ…Œํฌ100 12,155 171 -8.61% -11.17% 17.41% 49
0047R0 RISE ํŒ”๋ž€ํ‹ฐ์–ด๊ณ ์ •ํ…Œํฌ100 14,495 3,085 -9.07% -6.3% 13.01% 49
226980 KODEX 200 ์ค‘์†Œํ˜• 23,180 2,082 0.32% -14.5% 23.88% 48
387270 TIGER ๊ธ€๋กœ๋ฒŒ์ด๋…ธ๋ฒ ์ด์…˜์•กํ‹ฐ๋ธŒ 24,125 3,953 -7.01% -22.3% 26.89% 48
0041E0 KODEX ๋ฏธ๊ตญS&P500์•กํ‹ฐ๋ธŒ 15,510 102,011 -8.39% -16.86% 22.36% 48
426020 TIME ๋ฏธ๊ตญS&P500์•กํ‹ฐ๋ธŒ 30,915 53,249 -7.18% -15.51% 21.96% 48
465580 ACE ๋ฏธ๊ตญ๋น…ํ…ŒํฌTOP7 Plus 23,625 256,096 -6.51% -6.31% 13.34% 48
429010 TIGER ๋ฏธ๊ตญ๋‚˜์Šค๋‹ฅ๋„ฅ์ŠคํŠธ100 18,515 68 -10.53% -13.27% 17.79% 48
227560 TIGER 200 ์ƒํ™œ์†Œ๋น„์žฌ 12,675 892 -2.99% -2.71% 8.44% 47
400590 SOL ๊ธ€๋กœ๋ฒŒํƒ„์†Œ๋ฐฐ์ถœ๊ถŒ์„ ๋ฌผICE(ํ•ฉ์„ฑ) 14,080 233 -1.57% -5.98% 4.49% 47
453640 KODEX ๋ฏธ๊ตญS&P500ํ—ฌ์Šค์ผ€์–ด 13,350 13,636 -7.29% -3.59% 16.85% 47
270800 RISE KQ๊ณ ๋ฐฐ๋‹น 15,370 306 -3.49% -10.73% 15.04% 47
0015B0 KoAct ๋ฏธ๊ตญ๋‚˜์Šค๋‹ฅ์„ฑ์žฅ๊ธฐ์—…์•กํ‹ฐ๋ธŒ 17,625 166,416 -10.98% -30.69% 36.26% 47
387280 TIGER ํ“จ์ฒ˜๋ชจ๋นŒ๋ฆฌํ‹ฐ์•กํ‹ฐ๋ธŒ 11,400 595 -7.77% -26.48% 42.5% 47
244660 KODEX ํ€„๋ฆฌํ‹ฐPlus 9,455 7 -1.25% -2.19% 4.9% 46
220130 SOL ์ฐจ์ด๋‚˜๊ฐ•์†Œ๊ธฐ์—…CSI500(ํ•ฉ์„ฑ H) 6,645 2,568 -4.39% -9.22% 12.82% 46
364980 TIGER 2์ฐจ์ „์ง€TOP10 10,115 2,442,651 -1.61% -14.06% 25.19% 46
490090 TIGER ๋ฏธ๊ตญAI๋น…ํ…Œํฌ10 15,415 55,458 -6.38% -8.73% 13.53% 46
401590 HANARO ๊ธ€๋กœ๋ฒŒํƒ„์†Œ๋ฐฐ์ถœ๊ถŒ์„ ๋ฌผICE(ํ•ฉ์„ฑ) 11,190 2,622 -2.61% -6.75% 2.87% 46
475350 RISE ๋ฒ„ํฌ์…”ํฌํŠธํด๋ฆฌ์˜คTOP10 14,390 38,202 -3.81% -5.3% 11.92% 46
0053M0 ๋”์ œ์ด ์ค‘์†Œํ˜•ํฌ์ปค์Šค์•กํ‹ฐ๋ธŒ 12,805 11 -5.11% -17.68% 22.95% 45
265690 ACE ๋Ÿฌ์‹œ์•„MSCI(ํ•ฉ์„ฑ) 8,535 0 0.0% 0.0% 0.0% 45
227550 TIGER 200 ์‚ฐ์—…์žฌ 12,400 559 -1.43% -13.65% 21.33% 45
491620 RISE ๋ฏธ๊ตญํ…Œํฌ100๋ฐ์ผ๋ฆฌ๊ณ ์ •์ปค๋ฒ„๋“œ์ฝœ 10,040 550,847 -8.2% -12.44% 14.94% 45
399110 SOL ๋ฏธ๊ตญS&P500ESG 20,145 6,877 -7.93% -10.59% 15.21% 45
150460 TIGER ์ค‘๊ตญ์†Œ๋น„ํ…Œ๋งˆ 7,595 15,312 -1.68% 1.13% -6.04% 45
139280 TIGER ๊ฒฝ๊ธฐ๋ฐฉ์–ด 12,375 2,272 -5.14% -1.78% 8.35% 45
0026E0 KODEX ๋ฏธ๊ตญS&P500๋ฒ„ํผ3์›”์•กํ‹ฐ๋ธŒ 11,425 38 -4.87% -8.38% 11.59% 44
429760 PLUS ๋ฏธ๊ตญS&P500 18,965 1,712 -7.01% -9.91% 12.7% 44
494410 PLUS ๋ฏธ๊ตญS&P500์„ฑ์žฅ์ฃผ 13,740 1,030 -7.47% -11.17% 12.44% 44
379780 RISE ๋ฏธ๊ตญS&P500 22,255 205,310 -7.12% -10.0% 12.73% 44
459750 RISE ๊ธ€๋กœ๋ฒŒ์ฃผ์‹๋ถ„์‚ฐ์•กํ‹ฐ๋ธŒ 17,365 4,591 -6.89% -10.41% 13.64% 44
494210 SOL ๋ฏธ๊ตญ500ํƒ€๊ฒŸ๋ฐ์ผ๋ฆฌ์ปค๋ฒ„๋“œ์ฝœ์•กํ‹ฐ๋ธŒ 10,495 15,796 -6.88% -9.84% 12.68% 44
360750 TIGER ๋ฏธ๊ตญS&P500 25,445 26,849,686 -7.17% -10.04% 12.46% 43
379800 KODEX ๋ฏธ๊ตญS&P500 23,135 14,132,153 -7.13% -9.98% 12.52% 43
360200 ACE ๋ฏธ๊ตญS&P500 25,735 760,858 -7.09% -9.97% 12.62% 43
251350 KODEX MSCI์„ ์ง„๊ตญ 37,710 19,450 -7.26% -9.72% 12.45% 43
371470 TIGER ์ฐจ์ด๋‚˜๋ฐ”์ด์˜คํ…ŒํฌSOLACTIVE 8,150 10,978 -7.18% 11.64% -13.23% 43
498860 RISE ์ฝ”๋ฆฌ์•„๊ธˆ์œต๊ณ ๋ฐฐ๋‹น 16,990 7,382 -1.22% -13.23% 20.5% 43
444490 WON ๋ฏธ๊ตญS&P500 19,520 9,803 -7.2% -10.11% 12.39% 42
449770 KIWOOM ๋ฏธ๊ตญS&P500 20,370 2,076 -6.86% -10.05% 12.11% 42
432840 HANARO ๋ฏธ๊ตญS&P500 19,130 729 -6.88% -9.98% 12.16% 42
497780 KoAct ๋ฏธ๊ตญ์ฒœ์—ฐ๊ฐ€์Šค์ธํ”„๋ผ์•กํ‹ฐ๋ธŒ 10,385 6,563 -3.61% -9.7% 17.82% 42
0026S0 1Q ๋ฏธ๊ตญS&P500 12,430 144,387 -7.02% -10.04% 12.12% 42
433330 SOL ๋ฏธ๊ตญS&P500 21,250 22,449 -7.1% -10.02% 12.15% 42
465330 RISE 2์ฐจ์ „์ง€TOP10 11,170 117,928 -1.97% -16.7% 35.15% 41
499150 SOL ๋ฏธ๊ตญS&P500์—”ํ™”๋…ธ์ถœ(H) 10,885 681 -3.15% -6.82% 3.89% 41
368590 RISE ๋ฏธ๊ตญ๋‚˜์Šค๋‹ฅ100 28,850 202,653 -8.28% -15.25% 16.13% 41
441640 KODEX ๋ฏธ๊ตญ๋ฐฐ๋‹น์ปค๋ฒ„๋“œ์ฝœ์•กํ‹ฐ๋ธŒ 12,185 605,152 -5.93% -7.88% 11.34% 41
379810 KODEX ๋ฏธ๊ตญ๋‚˜์Šค๋‹ฅ100 25,870 14,921,098 -8.21% -15.21% 16.05% 41
367380 ACE ๋ฏธ๊ตญ๋‚˜์Šค๋‹ฅ100 29,760 592,455 -8.18% -15.17% 15.98% 41
133690 TIGER ๋ฏธ๊ตญ๋‚˜์Šค๋‹ฅ100 173,050 3,762,610 -8.23% -15.21% 16.01% 41
248270 TIGER S&P๊ธ€๋กœ๋ฒŒํ—ฌ์Šค์ผ€์–ด(ํ•ฉ์„ฑ) 24,965 5,781 -6.5% -4.59% 12.3% 40
0002C0 ์—์…‹ํ”Œ๋Ÿฌ์Šค ์ธ๋„์ผ๋“ฑ๊ธฐ์—…ํฌ์ปค์Šค20์•กํ‹ฐ๋ธŒ 10,030 661 -0.79% -2.86% -5.42% 40
493810 TIGER ๋ฏธ๊ตญAI๋น…ํ…Œํฌ10ํƒ€๊ฒŸ๋ฐ์ผ๋ฆฌ์ปค๋ฒ„๋“œ์ฝœ 10,920 149,608 -6.31% -9.05% 11.86% 40
381570 HANARO Fn์นœํ™˜๊ฒฝ์—๋„ˆ์ง€ 10,180 10,293 -1.5% -22.82% 29.85% 40
245340 TIGER ๋ฏธ๊ตญ๋‹ค์šฐ์กด์Šค30 34,445 8,106 -7.13% -9.32% 11.56% 40
476030 SOL ๋ฏธ๊ตญ๋‚˜์Šค๋‹ฅ100 16,390 25,423 -8.28% -15.28% 15.81% 40
488500 TIGER ๋ฏธ๊ตญS&P500๋™์ผ๊ฐ€์ค‘ 12,155 103,322 -8.47% -10.12% 12.06% 39
453650 KODEX ๋ฏธ๊ตญS&P500๊ธˆ์œต 18,700 7,489 -7.17% -5.11% 2.21% 39
482730 TIGER ๋ฏธ๊ตญS&P500ํƒ€๊ฒŸ๋ฐ์ผ๋ฆฌ์ปค๋ฒ„๋“œ์ฝœ 11,280 229,214 -7.25% -10.23% 11.69% 39
0060H0 TIGER ํ† ํƒˆ์›”๋“œ์Šคํƒ์•กํ‹ฐ๋ธŒ 12,230 68,248 -7.59% -11.02% 12.81% 39
0069M0 1Q ๋ฏธ๊ตญ๋‚˜์Šค๋‹ฅ100 12,940 46,002 -8.22% -15.3% 15.52% 39
277650 TIGER ์ฝ”์Šคํ”ผ์ค‘ํ˜•์ฃผ 21,365 114 -0.02% -12.78% 14.13% 39
466950 TIGER ๊ธ€๋กœ๋ฒŒAI์•กํ‹ฐ๋ธŒ 28,480 70,190 -12.69% -36.22% 30.55% 38
464930 TIGER ๊ธ€๋กœ๋ฒŒํ˜์‹ ๋ธ”๋ฃจ์นฉTOP10 19,845 1,319 -9.24% -10.24% 12.62% 38
438900 HANARO Fn K-ํ‘ธ๋“œ 11,355 21,159 -1.86% 2.31% -11.19% 38
0046Y0 ACE ๋ฏธ๊ตญ๋ฐฐ๋‹นํ€„๋ฆฌํ‹ฐ 12,165 5,270 -6.77% -9.77% 10.05% 38
0005A0 KODEX ๋ฏธ๊ตญS&P500๋ฐ์ผ๋ฆฌ์ปค๋ฒ„๋“œ์ฝœOTM 9,095 91,451 -7.19% -10.79% 11.4% 38
486290 TIGER ๋ฏธ๊ตญ๋‚˜์Šค๋‹ฅ100ํƒ€๊ฒŸ๋ฐ์ผ๋ฆฌ์ปค๋ฒ„๋“œ์ฝœ 10,080 1,366,062 -7.89% -15.13% 14.4% 38
0089C0 KODEX ๋ฏธ๊ตญS&P500๋ณ€๋™์„ฑํ™•๋Œ€์‹œ์ปค๋ฒ„๋“œ์ฝœ 11,035 2,523 -6.63% -9.75% 9.01% 37
433220 ์—์…‹ํ”Œ๋Ÿฌ์Šค ๊ธ€๋กœ๋ฒŒ๋Œ€์žฅ์žฅ์ด์•กํ‹ฐ๋ธŒ 28,235 723 -9.85% -22.51% 23.7% 37
476070 KODEX ๊ธ€๋กœ๋ฒŒ๋น„๋งŒ์น˜๋ฃŒ์ œTOP2 Plus 10,355 5,778 -10.62% -8.4% 13.06% 37
0018C0 PLUS ๊ณ ๋ฐฐ๋‹น์ฃผ์œ„ํด๋ฆฌ๊ณ ์ •์ปค๋ฒ„๋“œ์ฝœ 10,780 82,223 1.26% -2.5% 5.54% 37
459560 KODEX ํ…Œ์Šฌ๋ผ๋ฐธ๋ฅ˜์ฒด์ธFactSet 20,975 1,196 -7.64% -23.68% 21.45% 37
0068M0 KODEX ๋ฏธ๊ตญS&P500๋ฒ„ํผ6์›”์•กํ‹ฐ๋ธŒ 11,460 12 -5.99% -6.72% 6.89% 37
483570 KCGI ๋ฏธ๊ตญS&P500 TOP10 15,305 2,578 -6.1% -8.98% 8.39% 37
489860 KIWOOM ๊ธ€๋กœ๋ฒŒ์ „๋ ฅGRID์ธํ”„๋ผ 14,565 4,113 -9.39% -17.39% 17.52% 36
460660 RISE ๋ฏธ๊ตญS&P๋ฐฐ๋‹นํ‚น 11,250 3,903 -9.7% -8.68% 6.81% 36
474220 TIGER ๋ฏธ๊ตญํ…ŒํฌTOP10ํƒ€๊ฒŸ์ปค๋ฒ„๋“œ์ฝœ 14,385 54,687 -5.38% -7.82% 7.16% 36
215620 HK S&P์ฝ”๋ฆฌ์•„๋กœ์šฐ๋ณผ 16,375 0 0.12% -2.5% 0.58% 36
459790 KIWOOM ๋ฏธ๊ตญ์„ฑ์žฅ๊ธฐ์—…30์•กํ‹ฐ๋ธŒ 19,610 14 -7.41% -19.63% 16.68% 36
476690 TIGER ๊ธ€๋กœ๋ฒŒ๋น„๋งŒ์น˜๋ฃŒ์ œTOP2Plus 9,860 5,134 -9.33% -9.7% 11.64% 36
461900 PLUS ๋ฏธ๊ตญํ…ŒํฌTOP10 21,760 958 -5.21% -8.07% 4.94% 35
480030 ACE ๋ฏธ๊ตญ500๋ฐ์ผ๋ฆฌํƒ€๊ฒŸ์ปค๋ฒ„๋“œ์ฝœ(ํ•ฉ์„ฑ) 9,410 102,726 -7.21% -11.5% 9.27% 35
309230 ACE ๋ฏธ๊ตญWideMoat๋™์ผ๊ฐ€์ค‘ 29,265 3,351 -9.83% -7.5% 7.34% 35
329200 TIGER ๋ฆฌ์ธ ๋ถ€๋™์‚ฐ์ธํ”„๋ผ 4,050 1,708,893 -1.32% -1.0% 0.3% 35
0049M0 ACE ๋ฏธ๊ตญ๋ฐฐ๋‹นํ€„๋ฆฌํ‹ฐ+์ปค๋ฒ„๋“œ์ฝœ์•กํ‹ฐ๋ธŒ 10,870 42,501 -6.31% -10.4% 8.6% 35
481190 SOL ๋ฏธ๊ตญํ…ŒํฌTOP10 16,295 84,005 -5.73% -9.4% 6.64% 35
381170 TIGER ๋ฏธ๊ตญํ…ŒํฌTOP10 INDXX 29,980 630,137 -5.95% -9.7% 6.18% 34
415340 KODEX ์ฐจ์ด๋‚˜๊ณผ์ฐฝํŒSTAR50(ํ•ฉ์„ฑ) 12,810 26,083 -15.67% -21.99% 14.32% 34
0028X0 KODEX ๋ฏธ๊ตญ๊ธˆ์œตํ…Œํฌ์•กํ‹ฐ๋ธŒ 11,315 1,054 -8.86% -0.36% -9.07% 34
326230 RISE ๋‚ด์ˆ˜์ฃผํ”Œ๋Ÿฌ์Šค 11,080 24 -3.99% -9.66% 7.57% 34
485540 KODEX ๋ฏธ๊ตญAIํ…ŒํฌTOP10 14,605 126,451 -7.21% -11.66% 8.04% 34
475070 KoAct ๊ธ€๋กœ๋ฒŒ์นœํ™˜๊ฒฝ์ „๋ ฅ์ธํ”„๋ผ์•กํ‹ฐ๋ธŒ 29,140 2,037 -9.91% -27.83% 34.41% 34
139290 TIGER 200 ๊ฒฝ๊ธฐ์†Œ๋น„์žฌ 24,300 205 -13.12% -28.7% 34.31% 33
483280 KODEX ๋ฏธ๊ตญAIํ…ŒํฌTOP10ํƒ€๊ฒŸ์ปค๋ฒ„๋“œ์ฝœ 11,285 180,695 -6.87% -10.73% 7.45% 33
415760 SOL ์ฐจ์ด๋‚˜์œก์„ฑ์‚ฐ์—…์•กํ‹ฐ๋ธŒ(ํ•ฉ์„ฑ) 11,860 22,668 -14.71% -21.82% 13.05% 33
414780 TIGER ์ฐจ์ด๋‚˜๊ณผ์ฐฝํŒSTAR50(ํ•ฉ์„ฑ) 12,490 24,356 -15.29% -22.03% 13.6% 33
117460 KODEX ์—๋„ˆ์ง€ํ™”ํ•™ 13,855 102,209 -3.08% -15.2% 15.69% 33
429000 TIGER ๋ฏธ๊ตญS&P500๋ฐฐ๋‹น๊ท€์กฑ 12,805 57,046 -8.59% -9.66% 7.11% 33
407300 HANARO Fn๊ณจํ”„ํ…Œ๋งˆ 10,400 1 -4.72% -24.12% 23.21% 33
0047P0 RISE ํ…Œ์Šฌ๋ผ๊ณ ์ •ํ…Œํฌ100 14,000 727 -6.35% -14.45% 7.84% 32
491010 TIGER ๊ธ€๋กœ๋ฒŒAI์ „๋ ฅ์ธํ”„๋ผ์•กํ‹ฐ๋ธŒ 23,740 87,894 -12.24% -34.25% 30.01% 32
138540 TIGER ํ˜„๋Œ€์ฐจ๊ทธ๋ฃนํ”Œ๋Ÿฌ์Šค 49,825 81,570 -10.38% -28.09% 36.58% 32
411860 KIWOOM ๋…์ผDAX 16,275 142 -7.82% -8.77% 2.03% 32
276990 KODEX ๊ธ€๋กœ๋ฒŒ๋กœ๋ด‡(ํ•ฉ์„ฑ) 24,195 5,804 -11.81% -18.01% 15.77% 32
250730 RISE ์ฐจ์ด๋‚˜HSCEI(H) 9,750 86 0.1% 2.36% -11.73% 32
200030 KODEX ๋ฏธ๊ตญS&P500์‚ฐ์—…์žฌ(ํ•ฉ์„ฑ) 39,835 5,880 -12.07% -14.47% 9.59% 31
469170 ACE ํฌ์Šค์ฝ”๊ทธ๋ฃนํฌ์ปค์Šค 5,940 504,573 2.33% -15.53% 19.98% 31
476310 RISE ๊ธ€๋กœ๋ฒŒ๋น„๋งŒ์‚ฐ์—…TOP2+ 9,100 224 -11.26% -11.31% 10.53% 31
394670 TIGER ๊ธ€๋กœ๋ฒŒ๋ฆฌํŠฌ&2์ฐจ์ „์ง€SOLACTIVE(ํ•ฉ์„ฑ) 10,490 13,686 -10.07% -24.83% 31.09% 31
305540 TIGER 2์ฐจ์ „์ง€ํ…Œ๋งˆ 18,400 242,372 -2.1% -17.43% 20.66% 31
494420 PLUS ๋ฏธ๊ตญ๋ฐฐ๋‹น์ฆ๊ฐ€์„ฑ์žฅ์ฃผ๋ฐ์ผ๋ฆฌ์ปค๋ฒ„๋“œ์ฝœ 8,625 8,496 -10.0% -11.34% 4.71% 31
435040 ACE ๊ธ€๋กœ๋ฒŒ๋ธŒ๋žœ๋“œTOP10 18,665 648 -5.97% -9.34% 2.02% 30
0018Z0 RISE ๋ฏธ๊ตญ์–‘์ž์ปดํ“จํŒ… 16,945 9,388 -12.27% -24.86% 10.64% 30
416090 ACE ์ค‘๊ตญ๊ณผ์ฐฝํŒSTAR50 11,565 6,717 -15.95% -23.39% 9.42% 30
462340 ์—์…‹ํ”Œ๋Ÿฌ์Šค ๊ธ€๋กœ๋ฒŒ๋‹ค์ด๋‚˜๋ฏน์‹œ๋‹ˆ์–ด์•กํ‹ฐ๋ธŒ 15,795 6 -7.71% -5.48% -5.45% 30
0086B0 TIGER ๋ฆฌ์ธ ๋ถ€๋™์‚ฐ์ธํ”„๋ผTOP10์•กํ‹ฐ๋ธŒ 9,440 7,715 -1.75% -3.64% -2.89% 30
0004G0 1Q ๋ฏธ๊ตญ๋ฐฐ๋‹นTOP30 8,745 3,347 -8.37% -7.69% -3.27% 30
117680 KODEX ์ฒ ๊ฐ• 12,495 33,094 1.05% -11.15% 7.39% 29
394660 TIGER ๊ธ€๋กœ๋ฒŒ์ž์œจ์ฃผํ–‰&์ „๊ธฐ์ฐจSOLACTIVE 15,035 5,120 -10.4% -26.08% 19.67% 29
0087F0 ACE ์ฐจ์ด๋‚˜AI๋น…ํ…ŒํฌTOP2+์•กํ‹ฐ๋ธŒ 11,320 2,201 -9.98% -15.65% -3.4% 29
314700 HANARO ๋†์—…์œต๋ณตํ•ฉ์‚ฐ์—… 10,705 8 -1.83% -13.54% 1.65% 29
438740 MIDAS ์ค‘์†Œํ˜•์•กํ‹ฐ๋ธŒ 33,445 3 -2.76% -19.49% 9.37% 29
373790 KIWOOM ๋ฏธ๊ตญ๋ฐฉ์–ด๋ฐฐ๋‹น์„ฑ์žฅ๋‚˜์Šค๋‹ฅ 15,095 71 -7.1% -8.45% 3.6% 29
291130 ACE MSCI๋ฉ•์‹œ์ฝ”(ํ•ฉ์„ฑ) 17,160 157 -6.97% -15.13% 7.99% 29
494300 KODEX ๋ฏธ๊ตญ๋‚˜์Šค๋‹ฅ100๋ฐ์ผ๋ฆฌ์ปค๋ฒ„๋“œ์ฝœOTM 8,635 802,161 -8.31% -17.57% 7.51% 28
305720 KODEX 2์ฐจ์ „์ง€์‚ฐ์—… 14,535 3,104,997 -2.12% -19.27% 19.43% 28
474920 ์—์…‹ํ”Œ๋Ÿฌ์Šค ์ฐจ์ด๋‚˜์ผ๋“ฑ๊ธฐ์—…ํฌ์ปค์Šค10์•กํ‹ฐ๋ธŒ 17,350 1,255 -8.88% -12.15% -9.49% 28
157500 TIGER ์ฆ๊ถŒ 12,330 228,023 -7.57% -26.69% 25.85% 28
091180 KODEX ์ž๋™์ฐจ 26,410 97,886 -16.69% -31.27% 37.21% 28
453630 KODEX ๋ฏธ๊ตญS&P500ํ•„์ˆ˜์†Œ๋น„์žฌ 11,800 2,811 -7.74% -12.51% 1.44% 28
494180 TIME ๊ธ€๋กœ๋ฒŒ์†Œ๋น„ํŠธ๋ Œ๋“œ์•กํ‹ฐ๋ธŒ 12,560 370 -8.42% -10.76% -3.09% 27
245710 ACE ๋ฒ ํŠธ๋‚จVN30(ํ•ฉ์„ฑ) 27,920 23,084 -2.36% -10.78% 1.25% 27
0005D0 SOL ์ „๊ณ ์ฒด๋ฐฐํ„ฐ๋ฆฌ&์‹ค๋ฆฌ์ฝ˜์Œ๊ทน์žฌ 14,280 447,259 -4.13% -27.27% 31.0% 27
0022T0 SOL ๊ตญ์ œ๊ธˆ์ปค๋ฒ„๋“œ์ฝœ์•กํ‹ฐ๋ธŒ 12,675 40,081 -4.92% -10.77% 14.26% 27
227540 TIGER 200 ํ—ฌ์Šค์ผ€์–ด 18,590 5,225 -6.72% 0.22% -6.72% 27
0020H0 KoAct ๊ธ€๋กœ๋ฒŒ์–‘์ž์ปดํ“จํŒ…์•กํ‹ฐ๋ธŒ 20,300 8,753 -15.2% -34.09% 22.77% 27
446700 RISE ๋ฐฐํ„ฐ๋ฆฌ ๋ฆฌ์‚ฌ์ดํด๋ง 10,390 1,521 -3.75% -14.03% 13.68% 26
399580 RISE ๊ธ€๋กœ๋ฒŒํด๋ฆฐ์—๋„ˆ์ง€ 9,235 1,703 -6.29% -24.29% 19.19% 26
0000J0 PLUS ํ•œํ™”๊ทธ๋ฃน์ฃผ 28,925 95,200 -3.74% -20.97% 8.8% 26
480020 ACE ๋ฏธ๊ตญ๋น…ํ…Œํฌ7+๋ฐ์ผ๋ฆฌํƒ€๊ฒŸ์ปค๋ฒ„๋“œ์ฝœ(ํ•ฉ์„ฑ) 9,790 427,767 -5.96% -12.79% 2.1% 26
0041D0 KODEX ๋ฏธ๊ตญAI์†Œํ”„ํŠธ์›จ์–ดTOP10 12,820 83,534 -7.47% -4.03% -15.98% 26
489290 WON ๋ฏธ๊ตญ๋นŒ๋ฆฌ์–ด๋„ค์–ด 14,370 2,824 -8.24% -10.83% -3.23% 26
283580 KODEX ์ฐจ์ด๋‚˜CSI300 14,555 42,676 -8.14% -16.86% 4.86% 25
498270 KIWOOM ๋ฏธ๊ตญ์–‘์ž์ปดํ“จํŒ… 13,710 34,634 -14.15% -26.23% 5.66% 25
490480 SOL K๋ฐฉ์‚ฐ 29,255 51,421 -8.26% -23.04% 8.9% 25
269370 TIGER S&P๊ธ€๋กœ๋ฒŒ์ธํ”„๋ผ(ํ•ฉ์„ฑ) 16,260 672 -7.32% -15.59% 4.94% 25
102970 KODEX ์ฆ๊ถŒ 18,135 225,687 -7.43% -27.51% 23.68% 25
494840 TIGER ๋ฏธ๊ตญ๋ฐฉ์‚ฐTOP10 12,080 10,509 -14.45% -11.86% 5.95% 25
473460 KODEX ๋ฏธ๊ตญ์„œํ•™๊ฐœ๋ฏธ 22,590 12,709 -6.21% -17.07% -2.2% 25
428560 KODEX ๋ฏธ๊ตญETF์‚ฐ์—…Top10 Indxx 15,090 2,114 -8.27% -8.02% -11.63% 24
471760 TIGER AI๋ฐ˜๋„์ฒดํ•ต์‹ฌ๊ณต์ • 13,645 321,672 -6.89% -33.84% 34.17% 24
463300 RISE ์ค‘๊ตญ๋ณธํ† CSI300 12,565 404 -7.95% -16.86% 3.43% 24
169950 KODEX ์ฐจ์ด๋‚˜A50 24,525 192 -7.42% -16.13% 1.91% 24
368680 KODEX K-๋‰ด๋”œ๋””์ง€ํ„ธํ”Œ๋Ÿฌ์Šค 7,740 233 -6.58% -10.65% -3.32% 24
466810 BNK 2์ฐจ์ „์ง€์–‘๊ทน์žฌ 5,770 61,911 -3.03% -18.96% 17.04% 24
269530 PLUS S&P๊ธ€๋กœ๋ฒŒ์ธํ”„๋ผ 18,955 2,951 -7.94% -15.81% 3.95% 23
269420 KODEX S&P๊ธ€๋กœ๋ฒŒ์ธํ”„๋ผ(ํ•ฉ์„ฑ) 21,055 1,587 -8.14% -15.31% 3.56% 23
168580 ACE ์ค‘๊ตญ๋ณธํ† CSI300 32,785 1,550 -7.95% -17.33% 3.61% 23
0083S0 1Q ๋ฏธ๊ตญ๋ฉ”๋””์ปฌAI 9,870 2,682 -4.59% -5.71% -10.58% 23
463250 TIGER K๋ฐฉ์‚ฐ&์šฐ์ฃผ 34,410 398,066 -8.98% -24.61% 7.25% 23
0000H0 KODEX ์ธ๋„Nifty๋ฏธ๋“œ์บก100 9,980 126 -7.59% -11.83% -6.38% 23
368190 HANARO Fn K-๋‰ด๋”œ๋””์ง€ํ„ธํ”Œ๋Ÿฌ์Šค 7,650 322 -8.22% -11.56% -4.37% 22
477490 ์—์…‹ํ”Œ๋Ÿฌ์Šค ๊ธ€๋กœ๋ฒŒ์ผ๋“ฑ๊ธฐ์—…ํฌ์ปค์Šค10์•กํ‹ฐ๋ธŒ 18,100 448 -8.98% -17.18% -2.03% 22
461580 TIGER ์ฝ”์Šค๋‹ฅ๊ธ€๋กœ๋ฒŒ 15,405 321 -6.69% -20.08% 9.29% 22
487230 KODEX ๋ฏธ๊ตญAI์ „๋ ฅํ•ต์‹ฌ์ธํ”„๋ผ 18,980 521,932 -11.68% -26.49% 10.97% 22
0082F0 HANARO ์œ ๋Ÿฝ๋ฐฉ์‚ฐ 9,810 273 -15.5% -8.7% -7.37% 22
419650 PLUS ๊ธ€๋กœ๋ฒŒ์ˆ˜์†Œ&์ฐจ์„ธ๋Œ€์—ฐ๋ฃŒ์ „์ง€ 4,940 24,087 -10.67% -25.99% 9.29% 22
226380 ACE Fn์„ฑ์žฅ์†Œ๋น„์ฃผ๋„์ฃผ 5,820 77 -3.64% -2.68% -20.49% 21
102960 KODEX ๊ธฐ๊ณ„์žฅ๋น„ 13,815 12,695 -2.71% -24.34% 17.08% 21
0050E0 PLUS ๋ฏธ๊ตญAI์—์ด์ „ํŠธ 7,900 3,964 -6.01% -6.4% -15.72% 21
461450 KODEX ์ฝ”์Šค๋‹ฅ๊ธ€๋กœ๋ฒŒ 15,005 4,678 -6.25% -20.33% 8.65% 21
192090 TIGER ์ฐจ์ด๋‚˜CSI300 11,790 33,483 -8.99% -18.58% 3.31% 21
174360 RISE ์ค‘๊ตญ๋ณธํ† ๋Œ€ํ˜•์ฃผCSI100 22,085 1,339 -9.21% -17.9% 3.86% 21
0047A0 TIGER ์ฐจ์ด๋‚˜ํ…ŒํฌTOP10 12,130 55,695 -10.08% -20.54% -6.52% 21
419420 KODEX ๋ฏธ๊ตญํด๋ฆฐ์—๋„ˆ์ง€๋‚˜์Šค๋‹ฅ 8,655 579 -12.75% -31.67% 17.71% 20
310080 RISE ์ค‘๊ตญMSCI China(H) 9,005 280 -2.65% -3.69% -19.86% 20
463640 KODEX ๋ฏธ๊ตญS&P500์œ ํ‹ธ๋ฆฌํ‹ฐ 13,190 438 -8.81% -14.47% -0.67% 20
463690 KODEX ๋ฏธ๊ตญS&P500์ปค๋ฎค๋‹ˆ์ผ€์ด์…˜ 17,225 13,084 -6.61% -11.63% -7.47% 20
479730 TIGER ์ธ๋„๋นŒ๋ฆฌ์–ธ์ปจ์Šˆ๋จธ 9,470 1,132 -9.68% -9.5% -13.36% 20
0102A0 TIGER ๋ฏธ๊ตญAI์†Œํ”„ํŠธ์›จ์–ดTOP4Plus 8,435 64,096 -4.58% -2.49% -25.35% 20
0038A0 KODEX ๋ฏธ๊ตญํœด๋จธ๋…ธ์ด๋“œ๋กœ๋ด‡ 14,490 45,357 -9.24% -21.22% 2.89% 19
0008E0 ACE ๋ฏธ๊ตญ์ค‘์‹ฌ์ค‘์†Œํ˜•์ œ์กฐ์—… 11,415 6,765 -14.97% -26.76% 7.38% 19
315270 TIGER 200์ปค๋ฎค๋‹ˆ์ผ€์ด์…˜์„œ๋น„์Šค 19,275 1,607 -8.35% -11.99% -13.07% 19
139240 TIGER 200 ์ฒ ๊ฐ•์†Œ์žฌ 11,110 3,811 0.54% -10.22% -7.19% 19
385710 TIME K์ด๋…ธ๋ฒ ์ด์…˜์•กํ‹ฐ๋ธŒ 10,305 315 -8.76% -27.22% 14.5% 19
256750 KODEX ์ฐจ์ด๋‚˜์‹ฌ์ฒœChiNext(ํ•ฉ์„ฑ) 14,490 6,599 -13.65% -28.69% 7.33% 19
245360 TIGER ์ฐจ์ด๋‚˜HSCEI 11,840 436 -4.82% -9.06% -13.42% 18
388280 RISE K์—”ํ„ฐ&์—ฌํ–‰๋ ˆ์ € 7,230 1,705 0.0% -20.07% -6.77% 18
440910 WON ๋ฏธ๊ตญ์šฐ์ฃผํ•ญ๊ณต๋ฐฉ์‚ฐ 22,505 4,168 -20.07% -21.86% 5.53% 18
453660 KODEX ๋ฏธ๊ตญS&P500๊ฒฝ๊ธฐ์†Œ๋น„์žฌ 16,340 250 -9.57% -15.12% -8.85% 18
489030 PLUS ๊ณ ๋ฐฐ๋‹น์ฃผ์œ„ํด๋ฆฌ์ปค๋ฒ„๋“œ์ฝœ 6,550 355,046 3.61% -0.67% -21.07% 18
099140 KODEX ์ฐจ์ด๋‚˜H 20,445 558 -5.54% -9.42% -13.35% 18
442320 RISE ๊ธ€๋กœ๋ฒŒ์›์ž๋ ฅ 35,635 9,101 -5.3% -18.58% 7.03% 17
364960 TIGER BBIG 6,270 19,737 -8.67% -13.1% -10.56% 17
390400 KODEX ๋ฏธ๊ตญ์Šค๋งˆํŠธ๋ชจ๋นŒ๋ฆฌํ‹ฐS&P 6,710 421 -13.7% -23.17% -3.27% 17
0088N0 WON K-๊ธ€๋กœ๋ฒŒ์ˆ˜๊ธ‰์ƒ์œ„ 10,795 6,680 -2.48% -22.64% 3.65% 17
256450 PLUS ์‹ฌ์ฒœ์ฐจ์ด๋„ฅ์ŠคํŠธ(ํ•ฉ์„ฑ) 13,885 56 -13.27% -29.3% 5.55% 17
487920 ACE ์ธ๋„์‹œ์žฅ๋Œ€ํ‘œBIG5๊ทธ๋ฃน์•กํ‹ฐ๋ธŒ 7,570 1,541 -8.96% -13.09% -12.74% 17
139230 TIGER 200 ์ค‘๊ณต์—… 13,290 79,531 -3.84% -25.5% 9.3% 16
421320 PLUS ์šฐ์ฃผํ•ญ๊ณต 27,050 81,219 -12.56% -29.81% 10.93% 16
441540 HANARO Fn์กฐ์„ ํ•ด์šด 27,725 10,560 -1.74% -18.64% -5.34% 16
498610 RISE ์ธ๋„๋””์ง€ํ„ธ์„ฑ์žฅ 7,845 3,150 -9.25% -5.44% -22.0% 16
496770 PLUS ๊ธ€๋กœ๋ฒŒ๋ฐฉ์‚ฐ 15,865 4,679 -18.43% -12.66% -7.6% 16
261920 ACE MSCIํ•„๋ฆฌํ•€(ํ•ฉ์„ฑ) 11,950 95 -8.95% -16.55% -10.57% 16
486450 SOL ๋ฏธ๊ตญAI์ „๋ ฅ์ธํ”„๋ผ 18,750 39,687 -12.63% -23.09% 4.28% 16
364970 TIGER ๋ฐ”์ด์˜คTOP10 6,760 433,487 -14.21% -5.65% -14.59% 15
117690 TIGER ์ฐจ์ด๋‚˜ํ•ญ์…30 18,745 746 -6.13% -10.42% -17.1% 15
445150 KODEX ์นœํ™˜๊ฒฝ์กฐ์„ ํ•ด์šด์•กํ‹ฐ๋ธŒ 28,625 6,410 -4.31% -21.28% -4.04% 15
400970 TIGER Fn๋ฉ”ํƒ€๋ฒ„์Šค 7,330 7,052 -6.74% -22.06% -10.12% 15
487910 ACE ์ธ๋„์ปจ์Šˆ๋จธํŒŒ์›Œ์•กํ‹ฐ๋ธŒ 8,015 850 -8.76% -10.65% -19.16% 15
422420 RISE 2์ฐจ์ „์ง€์•กํ‹ฐ๋ธŒ 6,600 165,941 -2.51% -24.94% 11.15% 15
395280 HANARO Fn K-๊ฒŒ์ž„ 3,425 1,109 -8.67% -10.34% -22.69% 14
300640 RISE ๊ฒŒ์ž„ํ…Œ๋งˆ 6,505 2,375 -2.84% -4.97% -26.0% 14
477730 KODEX ์ธ๋„ํƒ€ํƒ€๊ทธ๋ฃน 7,090 276 -10.14% -13.04% -17.66% 14
0080G0 KODEX ๋ฐฉ์‚ฐTOP10 10,350 2,711,625 -9.8% -24.57% -5.07% 14
300610 TIGER K๊ฒŒ์ž„ 5,525 8,904 -1.34% -5.31% -25.64% 14
461950 KODEX 2์ฐจ์ „์ง€ํ•ต์‹ฌ์†Œ์žฌ10 4,845 831,058 -3.2% -25.7% 16.52% 14
478150 TIME ๊ธ€๋กœ๋ฒŒ์šฐ์ฃผํ…Œํฌ&๋ฐฉ์‚ฐ์•กํ‹ฐ๋ธŒ 17,935 23,034 -16.5% -23.32% -3.86% 13
391600 ACE ๋ฏธ๊ตญ์นœํ™˜๊ฒฝ๊ทธ๋ฆฐํ…Œ๋งˆ 10,055 26 -9.17% -21.54% -3.53% 13
449450 PLUS K๋ฐฉ์‚ฐ 53,400 340,912 -8.75% -25.96% -4.16% 13
464310 TIGER ๊ธ€๋กœ๋ฒŒAI&๋กœ๋ณดํ‹ฑ์Šค INDXX 12,890 9,707 -13.52% -20.97% -4.96% 13
482030 KoAct ๋ฐ˜๋„์ฒด&2์ฐจ์ „์ง€ํ•ต์‹ฌ์†Œ์žฌ์•กํ‹ฐ๋ธŒ 8,795 2,383 -5.89% -27.34% 10.75% 13
451150 ์—์…‹ํ”Œ๋Ÿฌ์Šค ๊ธ€๋กœ๋ฒŒ์˜์—์ด์ง€์•กํ‹ฐ๋ธŒ 16,625 5 -9.67% -14.06% -19.65% 13
300950 KODEX ๊ฒŒ์ž„์‚ฐ์—… 5,410 22,005 -5.75% -10.36% -26.09% 12
0015K0 TIGER ๋ฏธ๊ตญ์†Œ๋น„ํŠธ๋ Œ๋“œ์•กํ‹ฐ๋ธŒ 6,730 87 -8.68% -12.48% -24.29% 12
322400 HANARO e์ปค๋จธ์Šค 10,100 886 -5.92% -15.05% -17.01% 12
473590 ACE ๋ฏธ๊ตญ์ฃผ์‹๋ฒ ์ŠคํŠธ์…€๋Ÿฌ 18,200 8,226 -6.98% -24.53% -6.86% 12
157490 TIGER ์†Œํ”„ํŠธ์›จ์–ด 8,055 20,897 -10.65% -16.79% -18.18% 12
453810 KODEX ์ธ๋„Nifty50 11,040 134,153 -8.87% -13.59% -17.92% 12
0023B0 PLUS ๋ฏธ๊ตญ์–‘์ž์ปดํ“จํŒ…TOP10 15,085 4,625 -13.05% -28.98% -6.65% 12
200250 KIWOOM ์ธ๋„Nifty50(ํ•ฉ์„ฑ) 20,310 14,733 -8.7% -13.59% -18.76% 11
0007G0 PLUS ๊ธ€๋กœ๋ฒŒ์›์ž๋ ฅ๋ฐธ๋ฅ˜์ฒด์ธ 12,855 9,828 -9.63% -18.79% -7.66% 11
462010 TIGER 2์ฐจ์ „์ง€์†Œ์žฌFn 4,730 1,844,814 -4.83% -27.45% 15.65% 11
364990 TIGER ๊ฒŒ์ž„TOP10 4,540 124,329 -10.72% -12.86% -25.14% 11
453870 TIGER ์ธ๋„๋‹ˆํ”„ํ‹ฐ50 10,840 45,680 -9.17% -14.36% -18.0% 11
354350 HANARO ๊ธ€๋กœ๋ฒŒ๋Ÿญ์…”๋ฆฌS&P(ํ•ฉ์„ฑ) 18,085 114 -11.54% -19.62% -13.45% 11
454180 KIWOOM ์ฐจ์ด๋‚˜๋‚ด์ˆ˜์†Œ๋น„TOP CSI 7,230 2,311 -7.84% -10.52% -22.32% 10
414270 ACE ๊ธ€๋กœ๋ฒŒ์ž์œจ์ฃผํ–‰์•กํ‹ฐ๋ธŒ 11,255 2,440 -8.61% -21.02% -16.24% 10
0067V0 TIGER ์ฐจ์ด๋‚˜๊ธ€๋กœ๋ฒŒ๋ฆฌ๋”์ŠคTOP3+ 9,250 1,611 -10.5% -15.53% -24.74% 10
455860 SOL 2์ฐจ์ „์ง€์†Œ๋ถ€์žฅFn 4,420 403,733 -4.64% -27.3% 9.95% 10
469070 RISE AI&๋กœ๋ด‡ 10,830 199,301 -13.57% -25.57% 2.36% 10
407830 ์—์…‹ํ”Œ๋Ÿฌ์Šค ๊ธ€๋กœ๋ฒŒํ”Œ๋žซํผ์•กํ‹ฐ๋ธŒ 13,600 4,099 -6.01% -20.07% -19.62% 10
354500 ACE ์ฝ”์Šค๋‹ฅ150 13,750 36,463 -8.21% -23.36% -4.25% 9
457480 ACE ํ…Œ์Šฌ๋ผ๋ฐธ๋ฅ˜์ฒด์ธ์•กํ‹ฐ๋ธŒ 17,810 190,139 -5.74% -25.84% -9.25% 9
412770 TIGER ๊ธ€๋กœ๋ฒŒAIํ”Œ๋žซํผ์•กํ‹ฐ๋ธŒ 11,705 3,146 -12.42% -29.89% -17.06% 9
270810 RISE ์ฝ”์Šค๋‹ฅ150 13,540 79,671 -8.2% -23.42% -4.24% 9
316670 KIWOOM ์ฝ”์Šค๋‹ฅ150 6,810 118,362 -8.04% -23.65% -4.15% 9
410870 TIME K์ปฌ์ฒ˜์•กํ‹ฐ๋ธŒ 9,360 60,999 -4.93% -14.21% -29.78% 9
266420 KODEX ํ—ฌ์Šค์ผ€์–ด 16,000 12,965 -12.95% -12.23% -16.21% 8
229200 KODEX ์ฝ”์Šค๋‹ฅ150 13,585 17,139,523 -8.4% -23.51% -4.36% 8
0094X0 1Q ์ƒค์˜ค๋ฏธ๋ฐธ๋ฅ˜์ฒด์ธ์•กํ‹ฐ๋ธŒ 7,915 1,244 -8.07% -14.63% -26.03% 8
304770 HANARO ์ฝ”์Šค๋‹ฅ150 13,545 3,858 -8.79% -23.67% -4.65% 8
494670 TIGER ์กฐ์„ TOP10 22,715 446,474 -4.32% -25.06% -10.23% 8
232080 TIGER ์ฝ”์Šค๋‹ฅ150 13,855 19,237,694 -8.43% -23.62% -4.97% 8
450910 SOL ์ฝ”์Šค๋‹ฅ150 13,320 119,247 -8.26% -23.43% -4.24% 8
396510 TIGER ์ฐจ์ด๋‚˜ํด๋ฆฐ์—๋„ˆ์ง€SOLACTIVE 6,665 1,331 -13.5% -26.35% -3.8% 7
0023A0 SOL ๋ฏธ๊ตญ์–‘์ž์ปดํ“จํŒ…TOP10 22,215 108,086 -18.18% -38.03% 0.69% 7
466920 SOL ์กฐ์„ TOP3ํ”Œ๋Ÿฌ์Šค 28,720 927,605 -4.74% -25.96% -11.39% 7
143860 TIGER ํ—ฌ์Šค์ผ€์–ด 35,155 8,622 -13.28% -12.61% -16.9% 7
301400 PLUS ์ฝ”์Šค๋‹ฅ150 13,635 14,610 -8.8% -24.56% -5.08% 7
228800 TIGER ์—ฌํ–‰๋ ˆ์ € 2,690 99,022 3.66% -15.41% -30.04% 7
266360 KODEX K์ฝ˜ํ…์ธ  9,645 6,482 -8.66% -13.88% -31.91% 6
253280 RISE ํ—ฌ์Šค์ผ€์–ด 12,160 1,579 -12.52% -12.71% -19.66% 6
456250 KODEX ์œ ๋Ÿฝ๋ช…ํ’ˆTOP10 STOXX 8,045 6,298 -13.73% -20.34% -19.56% 6
0047N0 PLUS ์ฐจ์ด๋‚˜AIํ…ŒํฌTOP10 8,915 2,848 -15.14% -18.02% -26.43% 6
0065G0 KODEX ์ฐจ์ด๋‚˜ํ…ŒํฌTOP10 8,055 4,922 -12.11% -16.1% -31.12% 6
0094L0 RISE ์ฐจ์ด๋‚˜ํ…ŒํฌTOP10์œ„ํด๋ฆฌํƒ€๊ฒŸ์ปค๋ฒ„๋“œ์ฝœ 6,975 5,230 -12.41% -17.0% -29.6% 6
371870 ACE ์ฐจ์ด๋‚˜ํ•ญ์…ํ…Œํฌ 6,245 9,844 -13.02% -17.07% -33.01% 5
427120 RISE AIํ”Œ๋žซํผ 5,125 11,277 -7.66% -8.89% -37.38% 5
0051G0 SOL ๋ฏธ๊ตญ์›์ž๋ ฅSMR 12,380 22,055 -13.52% -20.44% -21.17% 5
0001P0 ๋งˆ์ดํ‹ฐ ๋ฐ”์ด์˜ค์‹œ๋ฐ€๋Ÿฌ&CDMO์•กํ‹ฐ๋ธŒ 8,530 1,634 -15.29% -16.82% -13.93% 5
483020 KIWOOM ์˜๋ฃŒAI 8,805 1,494 -11.82% -12.39% -18.51% 5
0078V0 PLUS ๋ฏธ๊ตญ๋กœ๋ณดํƒ์‹œ 8,830 332 -12.18% -19.25% -28.7% 5
395150 KODEX ์›นํˆฐ&๋“œ๋ผ๋งˆ 1,867 19,573 -3.01% -8.93% -44.93% 4
372330 KODEX ์ฐจ์ด๋‚˜ํ•ญ์…ํ…Œํฌ 6,335 35,475 -12.86% -17.29% -33.17% 4
0079X0 ACE BYD๋ฐธ๋ฅ˜์ฒด์ธ์•กํ‹ฐ๋ธŒ 9,255 1,405 -11.39% -21.27% -27.57% 4
371160 TIGER ์ฐจ์ด๋‚˜ํ•ญ์…ํ…Œํฌ 6,375 216,020 -12.67% -17.57% -33.01% 4
419430 KODEX ์ฐจ์ด๋‚˜2์ฐจ์ „์ง€MSCI(ํ•ฉ์„ฑ) 8,465 799 -14.88% -30.13% -8.59% 4
407820 ์—์…‹ํ”Œ๋Ÿฌ์Šค ์ฝ”๋ฆฌ์•„ํ”Œ๋žซํผ์•กํ‹ฐ๋ธŒ 5,985 813 -7.21% -21.3% -27.49% 4
371150 RISE ์ฐจ์ด๋‚˜ํ•ญ์…ํ…Œํฌ 6,200 5,647 -12.92% -17.06% -33.15% 4
475050 ACE KPOPํฌ์ปค์Šค 7,250 455,950 5.61% -12.6% -44.8% 3
371460 TIGER ์ฐจ์ด๋‚˜์ „๊ธฐ์ฐจSOLACTIVE 9,380 180,948 -14.22% -28.78% -22.79% 3
498050 HANARO ๋ฐ”์ด์˜ค์ฝ”๋ฆฌ์•„์•กํ‹ฐ๋ธŒ 10,065 2,921 -12.67% -18.54% -24.21% 3
413220 SOL ์ฐจ์ด๋‚˜ํƒœ์–‘๊ด‘CSI(ํ•ฉ์„ฑ) 4,225 9,829 -12.71% -31.91% -12.81% 3
464610 SOL ์˜๋ฃŒ๊ธฐ๊ธฐ์†Œ๋ถ€์žฅFn 7,005 5,334 -11.44% -15.55% -41.67% 3
0067Y0 TIGER ์ฐจ์ด๋‚˜AI์†Œํ”„ํŠธ์›จ์–ด 9,335 11,191 -18.93% -26.06% -27.94% 3
244580 KODEX ๋ฐ”์ด์˜ค 7,825 238,631 -13.44% -21.44% -23.55% 2
307510 TIGER ์˜๋ฃŒ๊ธฐ๊ธฐ 11,870 2,275 -12.07% -18.62% -35.05% 2
256440 ACE MSCI์ธ๋„๋„ค์‹œ์•„(ํ•ฉ์„ฑ) 5,025 33,515 -6.16% -15.62% -40.46% 2
0048K0 KODEX ์ฐจ์ด๋‚˜ํœด๋จธ๋…ธ์ด๋“œ๋กœ๋ด‡ 7,770 238,120 -16.41% -29.9% -34.62% 2
365000 TIGER ์ธํ„ฐ๋„ทTOP10 3,480 52,628 -11.56% -27.88% -27.2% 2
463050 TIME K๋ฐ”์ด์˜ค์•กํ‹ฐ๋ธŒ 11,435 160,465 -16.87% -20.84% -22.47% 2
395290 HANARO Fn K-POP&๋ฏธ๋””์–ด 5,150 91,330 1.78% -14.52% -47.34% 1
261070 TIGER ์ฝ”์Šค๋‹ฅ150๋ฐ”์ด์˜คํ…Œํฌ 11,245 41,668 -18.25% -24.56% -32.36% 1
0053L0 TIGER ์ฐจ์ด๋‚˜ํœด๋จธ๋…ธ์ด๋“œ๋กœ๋ด‡ 8,880 635,272 -15.55% -29.67% -33.91% 1
462900 KoAct ๋ฐ”์ด์˜คํ—ฌ์Šค์ผ€์–ด์•กํ‹ฐ๋ธŒ 12,835 604,233 -15.53% -22.75% -27.47% 1
0090B0 PLUS K๋ฐฉ์‚ฐ์†Œ๋ถ€์žฅ 6,825 105,808 -7.96% -33.45% -44.06% 1
228810 TIGER ๋ฏธ๋””์–ด์ปจํ…์ธ  3,150 114,709 -2.33% -16.67% -55.0% 1
476000 UNICORN ํฌ์ŠคํŠธIPO์•กํ‹ฐ๋ธŒ 5,080 34,361 -12.03% -32.45% -50.87% 0
360150 KODEX ์ฝ”์Šค๋‹ฅ150๋กฑ์ฝ”์Šคํ”ผ200์ˆ์„ ๋ฌผ 3,075 23,749 -5.24% -4.8% -61.17% 0
0000Z0 RISE ๋ฐ”์ด์˜คTOP10์•กํ‹ฐ๋ธŒ 8,090 82,727 -17.7% -27.7% -36.45% 0

Popular Posts

๐Ÿš€ [๋ชจ๋ฉ˜ํ…€] 52์ฃผ ์‹ ๊ณ ๊ฐ€ ์ฃผ๋„์ฃผ ๋žญํ‚น (2026-03-13)

๐Ÿš€ ์ฃผ์‹ํ˜• ETF ์ƒ๋Œ€๊ฐ•๋„ ๋ชจ๋ฉ˜ํ…€ ๋žญํ‚น(2026-03-01)

๐Ÿš€ ์ฃผ์‹ํ˜• ETF ์ƒ๋Œ€๊ฐ•๋„ ๋ชจ๋ฉ˜ํ…€ ๋žญํ‚น(2026-03-09)