๐Ÿš€ ์ฃผ์‹ํ˜• ETF ์ƒ๋Œ€๊ฐ•๋„ ๋ชจ๋ฉ˜ํ…€ ๋žญํ‚น(2026-09-15)

๐Ÿ’ก ๊ฐœ์š”: ์‹œ์žฅ ์ฃผ๋„์ฃผ๋ฅผ ์ฐพ๋Š” ๋ชจ๋ฉ˜ํ…€ ๋ถ„์„

๋ณธ ๋ฆฌํฌํŠธ๋Š” ๋Œ€ํ•œ๋ฏผ๊ตญ ์ƒ์žฅ ์ฃผ์‹ํ˜• ETF ์ค‘ ํ˜„์žฌ ๊ฐ€์žฅ ๊ฐ•๋ ฅํ•œ ์ƒ์Šน ์—๋„ˆ์ง€๋ฅผ ๋ณด์—ฌ์ฃผ๋Š” ์ข…๋ชฉ์„ ์„ ๋ณ„ํ•ฉ๋‹ˆ๋‹ค. ๋‹จ์ˆœ ๊ฐ€๊ฒฉ ์ƒ์Šน๋ฅ ์„ ๋„˜์–ด ์‹œ์žฅ ๋Œ€๋น„ ์ดˆ๊ณผ ์ˆ˜์ต์„ ๋‚ด๋Š” '์ง„์งœ ์ฃผ๋„์ฃผ'๋ฅผ ํ™•์ธํ•˜์—ฌ ์ „๋žต์  ์ž์‚ฐ๋ฐฐ๋ถ„์˜ ๊ธฐ์ดˆ ์ž๋ฃŒ๋กœ ํ™œ์šฉํ•ด ๋ณด์„ธ์š”.

๐Ÿ“ฐ ์ฃผ๋„ ETF ๊ด€๋ จ ์ฃผ์š” ๋‰ด์Šค (Top 2)

์ƒ๋Œ€๊ฐ•๋„ ๊ธฐ์ค€ ์˜ค๋Š˜ ๊ฐ€์žฅ ๋‹๋ณด์ธ ๋Œ€์žฅ ETF 2์ข…๋ชฉ์˜ ์‹œ์žฅ ์ด์Šˆ๋ฅผ ํ™•์ธํ•ด ๋ณด์„ธ์š”.

๐Ÿ”ฅ ์ฃผ๋„ ํ…Œ๋งˆ: HANARO Fn K-๋ฐ˜๋„์ฒด

๐Ÿ”ฅ ์ฃผ๋„ ํ…Œ๋งˆ: PLUS ๊ธ€๋กœ๋ฒŒHBM๋ฐ˜๋„์ฒด

๐Ÿ“ˆ ์ƒ๋Œ€๊ฐ•๋„(Relative Strength)๋ž€?

๋งˆํฌ ๋ฏธ๋„ˆ๋น„๋‹ˆ์˜ RS Rating์€ ํŠน์ • ์ข…๋ชฉ์˜ ํผํฌ๋จผ์Šค๋ฅผ ์‹œ์žฅ ์ „์ฒด์™€ ๋น„๊ตํ•˜์—ฌ 1~99์ ์œผ๋กœ ํ™˜์‚ฐํ•œ ์ง€ํ‘œ์ž…๋‹ˆ๋‹ค.

- ๊ณ„์‚ฐ ๋ฐฉ์‹: ์ตœ๊ทผ 3๊ฐœ์›”(40%), 6๊ฐœ์›”(20%), 9๊ฐœ์›”(20%), 12๊ฐœ์›”(20%) ๊ฐ€์ค‘์น˜๋ฅผ ๋ถ€์—ฌํ•˜์—ฌ ์ตœ์‹  ํŠธ๋ Œ๋“œ๋ฅผ ๊ฐ•์กฐํ•ฉ๋‹ˆ๋‹ค.
- ํ•ด์„ ๋ฐฉ๋ฒ•: ์ ์ˆ˜๊ฐ€ 80์  ์ด์ƒ์ธ ์ข…๋ชฉ์€ ํ˜„์žฌ ์‹œ์žฅ ์ƒ์œ„ 20% ์ด๋‚ด์˜ ์ฃผ๋„์ฃผ๊ตฐ์ž„์„ ์˜๋ฏธํ•ฉ๋‹ˆ๋‹ค.

๐Ÿ“Š ๋ถ„์„ ์ƒ์„ธ ์ •๋ณด

  • ๐Ÿ“… ์—…๋ฐ์ดํŠธ ์ผ์‹œ: 2026-09-15 21:56 (KST ๊ธฐ์ค€)
  • ๐Ÿ” ๋ถ„์„ ๋Œ€์ƒ: ๊ตญ๋‚ด ์ƒ์žฅ ์ฃผ์‹ํ˜• ETF 618๊ฐœ (์ƒ์žฅ 1๋…„ ๋ฏธ๋งŒ ์ œ์™ธ)
  • ๐Ÿ“‰ ๋ฒค์น˜๋งˆํฌ(KODEX 200) ์„ฑ๊ณผ: 1๊ฐœ์›”(-3.94%), 3๊ฐœ์›”(-26.45%), 1๋…„(122.10%)

๐Ÿ“‹ ์ฃผ์‹ํ˜• ETF ์ƒ๋Œ€๊ฐ•๋„ ์ˆœ์œ„ TOP ๋ฆฌ์ŠคํŠธ

์ข…๋ชฉ์ฝ”๋“œ ์ข…๋ชฉ๋ช… ํ˜„์žฌ๊ฐ€(์›) ๊ฑฐ๋ž˜๋Ÿ‰ 1๊ฐœ์›” 3๊ฐœ์›” 1๋…„ ์ƒ๋Œ€๊ฐ•๋„
395270 HANARO Fn K-๋ฐ˜๋„์ฒด 53,695 1,085,393 -5.44% -32.08% 268.28% 99
442580 PLUS ๊ธ€๋กœ๋ฒŒHBM๋ฐ˜๋„์ฒด 95,125 273,760 -8.71% -29.58% 257.75% 99
0005G0 IBK K-AI๋ฐ˜๋„์ฒด์ฝ”์–ดํ…Œํฌ 49,030 7,483 -3.47% -28.3% 230.73% 99
367760 RISE ๋„คํŠธ์›Œํฌ์ธํ”„๋ผ 55,050 125,738 -5.96% -35.9% 258.28% 99
266370 KODEX IT 65,385 20,208 -2.64% -29.75% 201.59% 98
469790 KIWOOM ์ฝ”๋ฆฌ์•„ํ…ŒํฌTOP10 41,190 1,602 -5.79% -28.23% 183.19% 98
139260 TIGER 200 IT 130,900 184,178 -5.01% -31.6% 240.09% 98
494220 UNICORN SKํ•˜์ด๋‹‰์Šค๋ฐธ๋ฅ˜์ฒด์ธ์•กํ‹ฐ๋ธŒ 45,785 39,256 -2.03% -27.23% 192.0% 98
474590 WON ๋ฐ˜๋„์ฒด๋ฐธ๋ฅ˜์ฒด์ธ์•กํ‹ฐ๋ธŒ 43,135 10,695 -2.62% -24.72% 205.92% 98
469150 ACE AI๋ฐ˜๋„์ฒดTOP3+ 56,435 403,779 -3.2% -30.78% 205.55% 98
091230 TIGER ๋ฐ˜๋„์ฒด 130,580 217,052 -1.55% -29.3% 177.62% 97
395160 KODEX AI๋ฐ˜๋„์ฒดTOP2ํ”Œ๋Ÿฌ์Šค 37,705 2,509,997 -5.86% -32.78% 194.57% 97
471780 TIGER ์ฝ”๋ฆฌ์•„ํ…Œํฌ์•กํ‹ฐ๋ธŒ 34,925 109,515 -1.03% -27.4% 167.21% 97
494330 ACE ๋ผ์ดํ”„์ž์‚ฐ์ฃผ์ฃผ๊ฐ€์น˜์•กํ‹ฐ๋ธŒ 32,085 23,747 -3.69% -8.79% 132.85% 97
487750 BNK ์˜จ๋””๋ฐ”์ด์ŠคAI 30,065 5,752 -1.72% -30.26% 193.32% 97
360140 KODEX 200๋กฑ์ฝ”์Šค๋‹ฅ150์ˆ์„ ๋ฌผ 22,180 8,470 -1.2% -6.18% 107.33% 97
290130 RISE ESG์‚ฌํšŒ์ฑ…์ž„ํˆฌ์ž 45,515 52,578 -3.25% -26.9% 158.09% 96
337160 KODEX 200ESG 46,190 3,544 -3.95% -25.07% 150.16% 96
367740 HANARO Fn5G์‚ฐ์—… 41,450 182 -3.04% -23.08% 151.62% 96
289250 TIGER MSCI KOREA ESG์œ ๋‹ˆ๋ฒ„์„ค 33,845 9,613 -2.13% -23.87% 145.82% 96
298770 KODEX ํ•œ๊ตญ๋Œ€๋งŒITํ”„๋ฆฌ๋ฏธ์–ด 77,995 8,225 -4.44% -20.06% 136.59% 96
091160 KODEX ๋ฐ˜๋„์ฒด 122,695 1,650,627 -2.16% -30.27% 171.75% 96
292150 TIGER ์ฝ”๋ฆฌ์•„TOP10 37,000 700,933 -2.68% -25.14% 150.73% 95
486240 DAISHIN AI๋ฐ˜๋„์ฒด&์ธํ”„๋ผ์•กํ‹ฐ๋ธŒ 27,755 175 -5.47% -26.71% 147.15% 95
275290 KODEX ๊ฐ€์น˜์ฃผ 33,440 1,081 -1.85% -22.03% 137.4% 95
138520 TIGER ์‚ผ์„ฑ๊ทธ๋ฃน 35,235 6,237 -3.31% -22.3% 132.22% 95
122090 PLUS ์ฝ”์Šคํ”ผ50 78,670 25,023 -3.34% -27.61% 143.18% 95
446690 KODEX ์•„์‹œ์•„AI๋ฐ˜๋„์ฒดexChina์•กํ‹ฐ๋ธŒ 56,515 424 -10.13% -30.9% 158.04% 95
289040 KODEX MSCI KOREA ESG์œ ๋‹ˆ๋ฒ„์„ค 32,370 8 -2.35% -23.56% 136.78% 95
275300 KODEX ์šฐ๋Ÿ‰์ฃผ 28,655 4,056 -5.24% -26.7% 140.43% 94
289260 TIGER MSCI KOREA ESG๋ฆฌ๋”์Šค 28,055 10,446 -1.82% -21.92% 125.45% 94
102780 KODEX ์‚ผ์„ฑ๊ทธ๋ฃน 25,235 219,663 -4.12% -24.71% 127.44% 94
496120 ACE ์ฝ”๋ฆฌ์•„๋ฐธ๋ฅ˜์—… 32,320 1,891 -3.8% -22.13% 132.84% 94
495050 RISE ์ฝ”๋ฆฌ์•„๋ฐธ๋ฅ˜์—… 31,315 54,824 -4.0% -23.82% 128.51% 94
495330 1Q ์ฝ”๋ฆฌ์•„๋ฐธ๋ฅ˜์—… 31,080 4,511 -3.39% -23.58% 128.46% 94
495040 PLUS ์ฝ”๋ฆฌ์•„๋ฐธ๋ฅ˜์—… 30,800 601 -3.83% -23.78% 127.49% 93
496090 KIWOOM ์ฝ”๋ฆฌ์•„๋ฐธ๋ฅ˜์—… 31,045 118 -4.12% -24.14% 126.99% 93
156080 KODEX MSCI Korea 49,495 691 -4.82% -27.18% 132.32% 93
495750 HANARO ์ฝ”๋ฆฌ์•„๋ฐธ๋ฅ˜์—… 31,045 88 -3.9% -24.18% 128.29% 93
496080 TIGER ์ฝ”๋ฆฌ์•„๋ฐธ๋ฅ˜์—… 31,205 109,822 -3.69% -23.65% 127.33% 93
495850 KODEX ์ฝ”๋ฆฌ์•„๋ฐธ๋ฅ˜์—… 31,220 89,601 -3.34% -23.62% 128.75% 93
385590 ACE ESG์•กํ‹ฐ๋ธŒ 23,220 357 -2.42% -22.0% 118.44% 92
488210 KIWOOM K-๋ฐ˜๋„์ฒด๋ถ๋ฏธ๊ณต๊ธ‰๋ง 24,005 3,411 9.06% -16.79% 116.63% 92
140950 ํŒŒ์›Œ ์ฝ”์Šคํ”ผ100 82,065 559 -3.65% -26.5% 130.0% 92
153270 KIWOOM ์ฝ”์Šคํ”ผ100 80,550 774 -3.64% -26.84% 129.33% 92
237350 KODEX ์ฝ”์Šคํ”ผ100 83,400 84,600 -3.78% -26.61% 129.61% 92
423170 SOL ๊ธ€๋กœ๋ฒŒAI๋ฐ˜๋„์ฒดํƒ‘ํ”ฝ์•กํ‹ฐ๋ธŒ 54,630 9,477 -7.45% -25.12% 125.05% 92
159800 ๋งˆ์ดํ‹ฐ ์ฝ”์Šคํ”ผ100 83,195 20 -3.59% -26.54% 126.5% 91
148020 RISE 200 105,180 503,978 -3.85% -26.42% 122.33% 91
0093A0 RISE AI๋ฐ˜๋„์ฒดTOP10 31,970 187,752 0.74% -25.75% 140.45% 91
140700 KODEX ๋ณดํ—˜ 20,970 73,494 0.24% -2.26% 70.14% 91
102110 TIGER 200 104,650 13,924,909 -3.76% -26.13% 122.76% 91
100910 KIWOOM KRX100 16,485 2,491 -3.46% -26.49% 126.97% 91
069660 KIWOOM 200 104,320 159,458 -3.83% -26.29% 122.28% 91
069500 KODEX 200 104,275 26,504,024 -3.94% -26.45% 121.8% 90
448100 WON 200 107,340 12,334 -4.11% -26.6% 121.66% 90
152870 ํŒŒ์›Œ 200 105,335 786 -3.79% -26.29% 121.88% 90
491700 HK 200 105,265 34 -3.55% -26.24% 120.57% 90
152100 PLUS 200 105,950 188,262 -3.82% -26.39% 121.99% 90
293180 HANARO 200 104,625 40,059 -3.93% -26.32% 121.87% 90
0007N0 ์•„์ด์— ์—์…‹ 200 104,870 30,735 -4.11% -26.75% 121.01% 89
487130 KoAct AI์ธํ”„๋ผ์•กํ‹ฐ๋ธŒ 27,980 4,456 0.65% -27.17% 119.97% 89
472840 IBK 200 104,060 763 -3.7% -26.44% 121.52% 89
494890 KODEX 200์•กํ‹ฐ๋ธŒ 30,075 79,632 -4.01% -26.63% 121.61% 89
105190 ACE 200 104,620 217,855 -3.77% -26.48% 121.68% 89
434960 DAISHIN K200 105,050 942 -3.96% -26.48% 121.22% 89
442260 ๋งˆ์ดํ‹ฐ ๋‹ค์ด๋‚˜๋ฏนํ€€ํŠธ์•กํ‹ฐ๋ธŒ 36,625 469 -3.73% -26.74% 118.01% 88
451060 1Q 200์•กํ‹ฐ๋ธŒ 33,390 79,331 -4.07% -26.84% 119.56% 88
381560 HANARO Fn์ „๊ธฐ&์ˆ˜์†Œ์ฐจ 17,235 1,588 -4.62% -24.91% 113.15% 88
380340 ACE ์ฝ”๋ฆฌ์•„AIํ…Œํฌํ•ต์‹ฌ์‚ฐ์—… 26,295 2,400 -8.63% -32.52% 115.98% 88
396500 TIGER ๋ฐ˜๋„์ฒดTOP10 34,630 8,225,549 -3.64% -34.81% 143.22% 88
117700 KODEX ๊ฑด์„ค 7,350 2,387,005 13.16% -6.57% 87.69% 88
464600 SOL ์ž๋™์ฐจ์†Œ๋ถ€์žฅFn 22,350 2,970 -8.12% -32.33% 122.83% 87
495230 KoAct ์ฝ”๋ฆฌ์•„๋ฐธ๋ฅ˜์—…์•กํ‹ฐ๋ธŒ 29,970 15,771 -4.26% -27.69% 117.74% 87
391670 HK ๋ฒ ์ŠคํŠธ์ผ๋ ˆ๋ธ์•กํ‹ฐ๋ธŒ 27,625 16 -4.89% -28.8% 109.74% 87
213610 KODEX ์‚ผ์„ฑ๊ทธ๋ฃน๋ฐธ๋ฅ˜ 21,710 10,346 -3.66% -20.24% 100.65% 87
325010 KODEX ์„ฑ์žฅ์ฃผ 41,385 663 -3.63% -27.39% 113.49% 87
449690 TIGER ํ•œ์ค‘๋ฐ˜๋„์ฒด(ํ•ฉ์„ฑ) 46,820 24 -8.46% -26.23% 108.13% 87
108450 ACE ์‚ผ์„ฑ๊ทธ๋ฃน์„นํ„ฐ๊ฐ€์ค‘ 38,530 3,098 -3.43% -21.62% 105.99% 87
337140 KODEX ์ฝ”์Šคํ”ผ๋Œ€ํ˜•์ฃผ 35,155 4,242 -3.01% -25.58% 110.28% 86
472150 TIGER ๋ฐฐ๋‹น์ปค๋ฒ„๋“œ์ฝœ์•กํ‹ฐ๋ธŒ 19,635 4,485,487 -3.22% -25.67% 103.79% 86
326240 RISE ITํ”Œ๋Ÿฌ์Šค 41,670 5,095 -4.44% -28.26% 116.07% 86
470310 UNICORN ์ƒ์„ฑํ˜•AI๊ฐ•์†Œ๊ธฐ์—…์•กํ‹ฐ๋ธŒ 17,870 17,048 -5.9% -5.87% 83.85% 86
277640 TIGER ์ฝ”์Šคํ”ผ๋Œ€ํ˜•์ฃผ 36,355 6,578 -2.91% -25.52% 109.21% 86
292500 SOL KRX300 47,160 14 -3.55% -26.7% 110.49% 86
402460 HANARO Fn K-๋ฉ”ํƒ€๋ฒ„์ŠคMZ 14,380 63 -4.32% -19.97% 75.67% 85
376410 TIGER ํƒ„์†Œํšจ์œจ๊ทธ๋ฆฐ๋‰ด๋”œ 23,645 150 -2.78% -24.2% 107.19% 85
469050 RISE ๋ฏธ๊ตญ๋ฐ˜๋„์ฒดNYSE(H) 29,965 7,724 -9.29% -18.68% 81.33% 85
292160 TIGER KRX300 46,195 9,715 -4.54% -26.28% 110.03% 85
475300 SOL ๋ฐ˜๋„์ฒด์ „๊ณต์ • 21,175 765,098 -0.75% -24.04% 91.28% 85
0094M0 RISE ์ฝ”๋ฆฌ์•„๋ฐธ๋ฅ˜์—…์œ„ํด๋ฆฌ๊ณ ์ •์ปค๋ฒ„๋“œ์ฝœ 16,770 663,637 -2.94% -18.34% 96.88% 85
375760 HANARO ํƒ„์†Œํšจ์œจ๊ทธ๋ฆฐ๋‰ด๋”œ 23,440 125 -3.5% -24.71% 106.76% 84
105780 RISE 5๋Œ€๊ทธ๋ฃน์ฃผ 15,980 1,325 -6.88% -28.37% 113.78% 84
275280 KODEX ๋ชจ๋ฉ˜ํ…€์ฃผ 40,790 1,466 -4.69% -27.96% 101.25% 84
304760 HANARO KRX300 45,295 208 -3.64% -26.88% 110.79% 84
292190 KODEX KRX300 46,045 25,876 -3.55% -26.9% 109.38% 84
375770 KODEX ํƒ„์†Œํšจ์œจ๊ทธ๋ฆฐ๋‰ด๋”œ 23,770 209 -3.67% -24.72% 106.84% 84
446770 ACE ๊ธ€๋กœ๋ฒŒ๋ฐ˜๋„์ฒดTOP4 Plus 73,445 88,575 -8.3% -24.07% 108.1% 83
450190 KODEX ํ•œ์ค‘๋ฐ˜๋„์ฒด(ํ•ฉ์„ฑ) 46,255 9 -9.81% -28.12% 104.8% 83
365040 TIGER AI์ฝ”๋ฆฌ์•„๊ทธ๋กœ์Šค์•กํ‹ฐ๋ธŒ 34,790 21,595 -4.29% -25.01% 99.48% 83
413930 WON AI ESG์•กํ‹ฐ๋ธŒ 26,885 396 -3.6% -26.86% 108.17% 83
139220 TIGER 200 ๊ฑด์„ค 8,150 267,213 8.96% -12.83% 89.98% 83
292050 RISE KRX300 47,315 12 -3.92% -26.64% 108.32% 83
364690 KODEX ํ˜์‹ ๊ธฐ์ˆ ํ…Œ๋งˆ์•กํ‹ฐ๋ธŒ 37,260 348 -4.94% -28.38% 105.44% 82
337120 KODEX ๋ฉ€ํ‹ฐํŒฉํ„ฐ 33,150 28 -3.44% -26.33% 102.04% 82
498400 KODEX 200ํƒ€๊ฒŸ์œ„ํด๋ฆฌ์ปค๋ฒ„๋“œ์ฝœ 19,485 5,505,731 -3.39% -25.73% 98.48% 82
0091P0 TIGER ์ฝ”๋ฆฌ์•„์›์ž๋ ฅ 18,520 2,186,073 16.44% -10.96% 97.34% 82
0008T0 SOL ํ™”์žฅํ’ˆTOP3ํ”Œ๋Ÿฌ์Šค 17,585 1,288,709 -0.03% 23.66% 20.68% 82
479620 SOL ๋ฏธ๊ตญAI๋ฐ˜๋„์ฒด์นฉ๋ฉ”์ด์ปค 23,700 40,039 -9.06% -23.55% 84.15% 82
418670 TIGER ๊ธ€๋กœ๋ฒŒAI์‚ฌ์ด๋ฒ„๋ณด์•ˆ 18,335 561,401 2.12% 17.65% 22.26% 82
277630 TIGER ์ฝ”์Šคํ”ผ 69,400 29,385 -3.0% -24.65% 96.15% 81
223190 KODEX 200๊ฐ€์น˜์ €๋ณ€๋™ 27,495 683 -3.37% -16.96% 87.87% 81
385720 TIME ์ฝ”์Šคํ”ผ์•กํ‹ฐ๋ธŒ 24,440 66,411 -3.7% -26.84% 97.1% 81
403790 MIDAS ์ฝ”์Šคํ”ผ์•กํ‹ฐ๋ธŒ 55,520 117 -3.46% -23.97% 96.17% 81
495060 TIME ์ฝ”๋ฆฌ์•„๋ฐธ๋ฅ˜์—…์•กํ‹ฐ๋ธŒ 27,135 28,404 -5.6% -31.99% 103.11% 81
476850 KoAct ๋ฐฐ๋‹น์„ฑ์žฅ์•กํ‹ฐ๋ธŒ 20,915 56,850 -1.77% -20.82% 88.66% 81
266160 RISE ๊ณ ๋ฐฐ๋‹น 32,355 10,514 -2.35% -20.38% 86.62% 80
395750 PLUS ESG๊ฐ€์น˜์ฃผ์•กํ‹ฐ๋ธŒ 19,995 3 -2.8% -24.69% 89.17% 80
302450 RISE ์ฝ”์Šคํ”ผ 68,375 2,279 -3.91% -25.37% 94.84% 80
226490 KODEX ์ฝ”์Šคํ”ผ 67,975 237,837 -3.49% -25.15% 94.96% 80
227830 PLUS ์ฝ”์Šคํ”ผ 68,180 306 -3.49% -25.35% 93.36% 80
483320 ACE ์—”๋น„๋””์•„๋ฐธ๋ฅ˜์ฒด์ธ์•กํ‹ฐ๋ธŒ 23,105 142,767 -10.74% -24.03% 89.09% 80
228790 TIGER ํ™”์žฅํ’ˆ 4,305 5,516,238 -1.26% 23.18% 9.85% 79
229720 KODEX KTOP30 35,805 397 -5.54% -24.86% 85.23% 79
305050 ACE ์ฝ”์Šคํ”ผ 68,800 1,363 -3.08% -24.96% 92.42% 79
469060 RISE ๋ฏธ๊ตญ๋ฐ˜๋„์ฒดNYSE 32,485 25,766 -12.86% -26.08% 81.68% 79
325020 KODEX ๋ฐฐ๋‹น๊ฐ€์น˜ 29,065 4,119 -1.64% -11.33% 71.77% 79
228820 TIGER KTOP30 18,090 1,934 -5.81% -23.94% 86.9% 79
091220 TIGER ์€ํ–‰ 17,545 27,435 5.28% 7.16% 44.46% 78
091170 KODEX ์€ํ–‰ 16,825 944,698 5.22% 7.37% 44.62% 78
484880 SOL ๊ธˆ์œต์ง€์ฃผํ”Œ๋Ÿฌ์Šค๊ณ ๋ฐฐ๋‹น 23,350 547,125 5.25% 5.36% 47.71% 78
266390 KODEX ๊ฒฝ๊ธฐ์†Œ๋น„์žฌ 14,955 851 -0.03% -14.74% 51.09% 78
131890 ACE ์‚ผ์„ฑ๊ทธ๋ฃน๋™์ผ๊ฐ€์ค‘ 39,540 837 -2.73% -14.92% 68.15% 78
457990 PLUS ํƒœ์–‘๊ด‘&ESS 34,230 169,969 -8.89% -23.04% 97.01% 78
442090 ์—์…‹ํ”Œ๋Ÿฌ์Šค ์ฝ”๋ฆฌ์•„๋Œ€์žฅ์žฅ์ด์•กํ‹ฐ๋ธŒ 29,320 376 -2.88% -20.71% 84.4% 78
395760 PLUS ESG์„ฑ์žฅ์ฃผ์•กํ‹ฐ๋ธŒ 20,550 59 -3.81% -24.37% 82.02% 77
448570 FOCUS AI์ฝ”๋ฆฌ์•„์•กํ‹ฐ๋ธŒ 29,145 15 -5.33% -19.22% 76.26% 77
461340 HANARO ๊ธ€๋กœ๋ฒŒ์ƒ์„ฑํ˜•AI์•กํ‹ฐ๋ธŒ 40,895 1,010 -6.98% -16.8% 55.78% 77
471990 KODEX AI๋ฐ˜๋„์ฒดํ•ต์‹ฌ์žฅ๋น„ 24,160 714,497 1.09% -22.0% 99.37% 77
138530 TIGER LG๊ทธ๋ฃนํ”Œ๋Ÿฌ์Šค 12,320 19,340 -1.2% -11.81% 59.81% 77
466940 TIGER ์€ํ–‰๊ณ ๋ฐฐ๋‹นํ”Œ๋Ÿฌ์ŠคTOP10 27,550 661,107 5.9% 4.57% 41.55% 77
487240 KODEX AI์ „๋ ฅํ•ต์‹ฌ์„ค๋น„ 34,570 1,743,332 -6.07% -27.75% 97.85% 76
0098F0 KODEX ์›์ž๋ ฅSMR 17,200 783,162 14.7% -11.84% 82.11% 76
185680 KODEX ๋ฏธ๊ตญS&P๋ฐ”์ด์˜ค(ํ•ฉ์„ฑ) 45,185 1,017 -5.32% 3.52% 58.04% 76
404260 KODEX ๊ธฐํ›„๋ณ€ํ™”์†”๋ฃจ์…˜ 23,945 2,172 2.46% -22.74% 79.15% 76
466930 SOL ์ž๋™์ฐจTOP3ํ”Œ๋Ÿฌ์Šค 23,570 81,309 -14.83% -34.49% 100.0% 76
456600 TIME ๊ธ€๋กœ๋ฒŒAI์ธ๊ณต์ง€๋Šฅ์•กํ‹ฐ๋ธŒ 55,690 122,594 -8.67% -23.06% 57.52% 76
388420 RISE ๋น„๋ฉ”๋ชจ๋ฆฌ๋ฐ˜๋„์ฒด์•กํ‹ฐ๋ธŒ 25,390 27,221 -6.29% -35.55% 87.67% 75
404540 TIGER KRX๊ธฐํ›„๋ณ€ํ™”์†”๋ฃจ์…˜ 23,945 653 1.72% -23.97% 77.96% 75
480310 TIGER ๊ธ€๋กœ๋ฒŒ์˜จ๋””๋ฐ”์ด์ŠคAI 19,020 4,042 -3.62% -23.62% 57.27% 75
491820 HANARO ์ „๋ ฅ์„ค๋น„ํˆฌ์ž 41,285 56,917 -6.15% -27.87% 95.15% 75
441800 TIME Koreaํ”Œ๋Ÿฌ์Šค๋ฐฐ๋‹น์•กํ‹ฐ๋ธŒ 28,075 204,066 -2.21% -22.2% 77.79% 75
404650 SOL KRX๊ธฐํ›„๋ณ€ํ™”์†”๋ฃจ์…˜ 23,745 163 1.41% -24.12% 77.81% 75
139270 TIGER 200 ๊ธˆ์œต 17,235 11,563 2.44% -3.72% 44.29% 74
390390 KODEX ๋ฏธ๊ตญ๋ฐ˜๋„์ฒด 50,115 529,097 -10.83% -22.67% 67.17% 74
433500 ACE ์›์ž๋ ฅTOP10 60,200 54,882 12.64% -12.87% 83.17% 74
381180 TIGER ๋ฏธ๊ตญํ•„๋ผ๋ธํ”ผ์•„๋ฐ˜๋„์ฒด๋‚˜์Šค๋‹ฅ 39,470 2,127,835 -13.5% -26.65% 72.68% 74
479850 HANARO K-๋ทฐํ‹ฐ 17,965 39,092 -2.31% 15.01% 10.52% 74
218420 KODEX ๋ฏธ๊ตญS&P500์—๋„ˆ์ง€(ํ•ฉ์„ฑ) 20,420 9,326 -1.07% 6.02% 41.61% 74
0092B0 SOL ํ•œ๊ตญ์›์ž๋ ฅSMR 16,815 139,997 13.88% -11.5% 77.47% 74
473490 KIWOOM ๊ธ€๋กœ๋ฒŒAI๋ฐ˜๋„์ฒด 28,730 1,925 -7.72% -18.64% 53.97% 73
385600 ACE 2์ฐจ์ „์ง€&์นœํ™˜๊ฒฝ์ฐจ์•กํ‹ฐ๋ธŒ 11,625 5,303 -2.84% -23.09% 73.9% 73
147970 TIGER ๋ชจ๋ฉ˜ํ…€ 78,200 1,242 -3.81% -26.57% 62.49% 73
284980 RISE 200๊ธˆ์œต 22,885 10,701 2.17% -4.16% 44.51% 73
490330 KoAct ๋ฏธ๊ตญ์น˜๋งค&๋‡Œ์งˆํ™˜์น˜๋ฃŒ์ œ์•กํ‹ฐ๋ธŒ 14,130 290 -7.53% -1.81% 56.48% 73
238720 ACE ์ผ๋ณธNikkei225(H) 46,295 1,003 -5.77% -9.27% 44.87% 73
307520 TIGER ์ง€์ฃผํšŒ์‚ฌ 22,020 272,341 -1.7% -13.36% 52.36% 72
279530 KODEX ๊ณ ๋ฐฐ๋‹น์ฃผ 17,785 104,551 0.54% -0.68% 40.24% 72
371450 TIGER ๊ธ€๋กœ๋ฒŒํด๋ผ์šฐ๋“œ์ปดํ“จํŒ…INDXX 13,560 37,147 -3.52% 9.13% 15.31% 72
0089D0 KODEX ๊ธˆ์œต๊ณ ๋ฐฐ๋‹นTOP10 13,650 118,576 3.16% 0.17% 35.4% 72
227570 TIGER ์šฐ๋Ÿ‰๊ฐ€์น˜ 21,310 3,011 1.12% -2.02% 38.2% 72
452360 SOL ๋ฏธ๊ตญ๋ฐฐ๋‹น๋‹ค์šฐ์กด์Šค(H) 13,360 165,195 -0.41% 5.23% 26.18% 72
491830 TIGER ๋ฏธ๊ตญAI๋ฐ˜๋„์ฒดํŒน๋ฆฌ์Šค 20,385 32,837 -9.0% -24.93% 48.41% 71
203780 TIGER ๋ฏธ๊ตญ๋‚˜์Šค๋‹ฅ๋ฐ”์ด์˜ค 34,225 24,772 -2.91% 5.07% 38.92% 71
0040S0 HANARO ๊ธ€๋กœ๋ฒŒํ”ผ์ง€์ปฌAI์•กํ‹ฐ๋ธŒ 23,055 3,971 -6.94% -22.3% 52.77% 71
140570 RISE ์ˆ˜์ถœ์ฃผ 25,240 210 -2.94% -19.58% 60.76% 71
0098N0 PLUS ์ž์‚ฌ์ฃผ๋งค์ž…๊ณ ๋ฐฐ๋‹น์ฃผ 13,085 48,363 1.58% 1.42% 36.72% 71
276000 TIGER ๊ธ€๋กœ๋ฒŒ์ž์›์ƒ์‚ฐ๊ธฐ์—…(ํ•ฉ์„ฑ H) 21,080 1,672 1.86% 6.6% 30.88% 71
401170 RISE ๋ฉ”ํƒ€๋ฒ„์Šค 10,580 8,062 -5.37% -25.23% 41.18% 70
192720 ํŒŒ์›Œ ๊ณ ๋ฐฐ๋‹น์ €๋ณ€๋™์„ฑ 58,695 857 -0.14% -3.37% 37.36% 70
411540 SOL 200 Top10 16,720 874 -5.11% -24.05% 73.91% 70
417630 TIGER KEDIํ˜์‹ ๊ธฐ์—…ESG30 19,125 845 -1.32% -15.28% 52.49% 70
445690 BNK ์ฃผ์ฃผ๊ฐ€์น˜์•กํ‹ฐ๋ธŒ 29,920 8 -2.14% -17.31% 56.32% 70
234310 RISE V&S์…€๋ ‰ํŠธ๋ฐธ๋ฅ˜ 27,430 24 -3.75% -17.91% 59.01% 70
495940 RISE ๋ฏธ๊ตญAIํ…Œํฌ์•กํ‹ฐ๋ธŒ 18,620 11,807 -6.71% -19.82% 44.8% 70
277540 ACE ์•„์‹œ์•„TOP50 31,160 744 -3.9% -16.07% 48.25% 69
457930 BNK ๋ฏธ๋ž˜์ „๋žต๊ธฐ์ˆ ์•กํ‹ฐ๋ธŒ 27,260 10,016 -3.01% -21.76% 70.86% 69
469160 ACE ์ผ๋ณธ๋ฐ˜๋„์ฒด 23,470 1,622 -11.38% -28.75% 69.78% 69
195920 TIGER ์ผ๋ณธTOPIX(ํ•ฉ์„ฑ H) 34,830 88 -2.08% 0.39% 30.92% 69
322410 HANARO K๊ณ ๋ฐฐ๋‹น 23,200 12,179 1.47% -3.06% 37.93% 69
407310 HANARO 200 TOP10 16,275 576 -5.16% -24.21% 73.77% 69
487950 KODEX ๋Œ€๋งŒํ…Œํฌ๊ณ ๋ฐฐ๋‹น๋‹ค์šฐ์กด์Šค 12,695 4,212 -3.36% -11.6% 32.02% 68
211560 TIGER ๋ฐฐ๋‹น์„ฑ์žฅ 35,485 2,242 0.52% -7.4% 42.53% 68
385520 KODEX ์ž์œจ์ฃผํ–‰์•กํ‹ฐ๋ธŒ 15,295 3,648 -6.51% -27.2% 77.64% 68
279540 KODEX ์ตœ์†Œ๋ณ€๋™์„ฑ 20,550 67 -3.18% -20.26% 55.15% 68
453950 TIGER TSMCํŒŒ์šด๋“œ๋ฆฌ๋ฐธ๋ฅ˜์ฒด์ธ 30,405 5,593 -13.2% -25.52% 63.51% 68
475310 SOL ๋ฐ˜๋„์ฒดํ›„๊ณต์ • 25,820 169,410 -3.35% -25.85% 84.43% 68
174350 TIGER ๋กœ์šฐ๋ณผ 21,040 436 0.17% 1.08% 26.93% 67
400580 SOL ์œ ๋Ÿฝํƒ„์†Œ๋ฐฐ์ถœ๊ถŒ์„ ๋ฌผS&P(H) 12,350 2,099 7.48% 9.29% 9.79% 67
285690 FOCUS ESG๋ฆฌ๋”์Šค 21,315 1 -2.07% -16.98% 48.43% 67
400570 KODEX ์œ ๋Ÿฝํƒ„์†Œ๋ฐฐ์ถœ๊ถŒ์„ ๋ฌผICE(H) 12,050 18,290 8.02% 9.4% 9.5% 67
0051A0 KoAct ๋ธŒ๋กœ๋“œ์ปด๋ฐธ๋ฅ˜์ฒด์ธ์•กํ‹ฐ๋ธŒ 21,970 502 -12.85% -23.05% 55.1% 67
211900 KODEX ์ฝ”๋ฆฌ์•„๋ฐฐ๋‹น์„ฑ์žฅ 28,180 3,398 -0.7% -7.53% 41.02% 67
491510 ํŒŒ์›Œ K-์ฃผ์ฃผ๊ฐ€์น˜์•กํ‹ฐ๋ธŒ 17,875 159 0.9% -5.93% 36.64% 66
444200 SOL ์ฝ”๋ฆฌ์•„๋ฉ”๊ฐ€ํ…Œํฌ์•กํ‹ฐ๋ธŒ 43,800 27,372 -6.54% -28.48% 73.91% 66
314250 KODEX ๋ฏธ๊ตญ๋น…ํ…Œํฌ10(H) 62,335 51,177 1.91% 5.98% 10.42% 66
481180 SOL ๋ฏธ๊ตญAI์†Œํ”„ํŠธ์›จ์–ด 16,380 87,132 1.61% 10.15% 5.2% 66
465670 TIGER ๋ฏธ๊ตญ์บ์‹œ์นด์šฐ100 16,555 8,241 -2.85% 2.7% 23.37% 66
276650 RISE ๊ธ€๋กœ๋ฒŒํ…Œํฌ๋†€๋กœ์ง€(ํ•ฉ์„ฑ H) 45,665 43 -1.88% -3.74% 24.6% 66
483340 ACE ๊ตฌ๊ธ€๋ฐธ๋ฅ˜์ฒด์ธ์•กํ‹ฐ๋ธŒ 20,735 66,177 -11.14% -25.08% 55.16% 66
497570 TIGER ๋ฏธ๊ตญํ•„๋ผ๋ธํ”ผ์•„AI๋ฐ˜๋„์ฒด๋‚˜์Šค๋‹ฅ 20,180 509,505 -11.04% -21.66% 50.63% 65
280920 PLUS ์ฃผ๋„์—…์ข… 22,720 5 -5.1% -26.04% 59.55% 65
404120 TIME K์‹ ์žฌ์ƒ์—๋„ˆ์ง€์•กํ‹ฐ๋ธŒ 24,440 2,428 -1.45% -23.77% 58.44% 65
465660 TIGER ์ผ๋ณธ๋ฐ˜๋„์ฒดFACTSET 22,945 16,851 -12.04% -26.84% 59.1% 65
195980 PLUS ์‹ ํฅ๊ตญMSCI(ํ•ฉ์„ฑ H) 14,995 9,880 -1.15% -4.97% 25.32% 65
261140 TIGER ์šฐ์„ ์ฃผ 23,615 20,726 -3.69% -17.81% 59.22% 65
485810 TIME ๊ธ€๋กœ๋ฒŒ๋ฐ”์ด์˜ค์•กํ‹ฐ๋ธŒ 11,105 2,483 1.0% 4.32% 25.69% 64
417450 RISE ๊ธ€๋กœ๋ฒŒ์ˆ˜์†Œ๊ฒฝ์ œ 15,825 351 -4.67% -20.07% 49.45% 64
139250 TIGER 200 ์—๋„ˆ์ง€ํ™”ํ•™ 17,650 23,125 -2.7% -13.37% 42.49% 64
411420 KODEX ๋ฏธ๊ตญ๋‚˜์Šค๋‹ฅAIํ…Œํฌ์•กํ‹ฐ๋ธŒ 25,780 19,916 -5.48% -12.96% 31.11% 64
454320 HANARO CAPEX์„ค๋น„ํˆฌ์žiSelect 42,335 1,648 -1.47% -19.53% 59.09% 64
161510 PLUS ๊ณ ๋ฐฐ๋‹น์ฃผ 25,290 478,717 0.22% -4.25% 32.33% 64
266410 KODEX ํ•„์ˆ˜์†Œ๋น„์žฌ 9,575 5,132 -1.64% 2.87% 13.56% 63
395170 KODEX Top10๋™์ผ๊ฐ€์ค‘ 14,965 4,290 -6.67% -31.48% 70.6% 63
213630 PLUS ๋ฏธ๊ตญ๋‹ค์šฐ์กด์Šค๊ณ ๋ฐฐ๋‹น์ฃผ(ํ•ฉ์„ฑ H) 20,905 29,943 -0.24% 2.7% 14.88% 63
104520 KIWOOM ๋ธ”๋ฃจ์นฉ 14,685 52 -2.43% -12.51% 38.06% 63
210780 TIGER ์ฝ”์Šคํ”ผ๊ณ ๋ฐฐ๋‹น 23,590 6,019 0.9% -2.41% 28.0% 63
488290 MIDAS ์ผ๋ณธํ…Œํฌ์•กํ‹ฐ๋ธŒ 40,940 673 -12.39% -28.41% 55.47% 63
140580 RISE ์šฐ๋Ÿ‰์—…์ข…๋Œ€ํ‘œ์ฃผ 23,930 123 -3.41% -20.3% 46.5% 62
455850 SOL AI๋ฐ˜๋„์ฒด์†Œ๋ถ€์žฅ 23,955 1,175,931 -0.54% -26.01% 63.74% 62
287180 PLUS ๋ฏธ๊ตญ๋‚˜์Šค๋‹ฅํ…Œํฌ 52,590 1,014 -9.2% -15.8% 29.85% 62
453330 RISE ๋ฏธ๊ตญS&P500(H) 17,985 15,261 -1.42% 0.91% 14.13% 62
463680 KODEX ๋ฏธ๊ตญS&P500ํ…Œํฌ๋†€๋กœ์ง€ 21,550 19,500 -5.98% -11.78% 27.42% 62
373490 KODEX ์ฝ”๋ฆฌ์•„ํ˜์‹ ์„ฑ์žฅ์•กํ‹ฐ๋ธŒ 24,185 781 -6.33% -28.85% 66.91% 62
445910 TIGER MKF๋ฐฐ๋‹น๊ท€์กฑ 20,575 4,925 -1.11% -6.86% 29.73% 62
449180 KODEX ๋ฏธ๊ตญS&P500(H) 16,975 601,850 -1.39% 0.84% 13.3% 61
485690 RISE ๋ฏธ๊ตญAI๋ฐธ๋ฅ˜์ฒด์ธTOP3Plus 21,055 4,624 -6.15% -15.07% 30.27% 61
261060 TIGER ์ฝ”์Šค๋‹ฅ150IT 23,675 14,997 0.28% -23.11% 50.99% 61
483330 ACE ๋งˆ์ดํฌ๋กœ์†Œํ”„ํŠธ๋ฐธ๋ฅ˜์ฒด์ธ์•กํ‹ฐ๋ธŒ 14,830 4,489 -1.03% -2.27% 8.04% 61
0052D0 TIGER ์ฝ”๋ฆฌ์•„๋ฐฐ๋‹น๋‹ค์šฐ์กด์Šค 15,515 108,920 -0.74% -5.04% 29.49% 61
291890 KODEX MSCI EM์„ ๋ฌผ(H) 12,090 215 -1.87% -6.46% 21.43% 61
379790 RISE ์œ ๋กœ์Šคํƒ์Šค50(H) 16,935 11,627 -4.43% -0.39% 15.42% 60
219480 KODEX ๋ฏธ๊ตญS&P500์„ ๋ฌผ(H) 32,800 19,128 -1.52% 0.68% 12.39% 60
448290 TIGER ๋ฏธ๊ตญS&P500(H) 17,585 151,098 -1.51% 0.52% 13.28% 60
448300 TIGER ๋ฏธ๊ตญ๋‚˜์Šค๋‹ฅ100(H) 22,560 77,500 -2.4% -4.07% 16.58% 60
280320 ACE ๋ฏธ๊ตญIT์ธํ„ฐ๋„ท(ํ•ฉ์„ฑ H) 21,800 115 1.49% 6.76% -0.75% 60
449190 KODEX ๋ฏธ๊ตญ๋‚˜์Šค๋‹ฅ100(H) 21,875 231,996 -2.28% -3.92% 16.69% 60
337150 KODEX 200exTOP 24,720 60 -4.72% -19.47% 47.88% 59
275980 TIGER ๊ธ€๋กœ๋ฒŒ4์ฐจ์‚ฐ์—…ํ˜์‹ ๊ธฐ์ˆ (ํ•ฉ์„ฑ H) 23,170 2,503 -2.57% -4.53% 18.6% 59
304940 KODEX ๋ฏธ๊ตญ๋‚˜์Šค๋‹ฅ100์„ ๋ฌผ(H) 31,970 5,117 -2.52% -4.05% 15.76% 59
449780 KIWOOM ๋ฏธ๊ตญS&P500(H) 18,450 8,513 -1.76% 0.22% 13.02% 59
195970 PLUS ์„ ์ง„๊ตญMSCI(ํ•ฉ์„ฑ H) 16,245 3,260 -2.14% 0.28% 14.16% 59
453080 KIWOOM ๋ฏธ๊ตญ๋‚˜์Šค๋‹ฅ100(H) 22,540 3,516 -2.61% -4.3% 16.27% 59
446720 SOL ๋ฏธ๊ตญ๋ฐฐ๋‹น๋‹ค์šฐ์กด์Šค 13,475 438,377 -4.05% -4.97% 25.06% 58
189400 PLUS ๊ธ€๋กœ๋ฒŒMSCI(ํ•ฉ์„ฑ H) 25,470 51 -2.13% -0.47% 12.48% 58
402970 ACE ๋ฏธ๊ตญ๋ฐฐ๋‹น๋‹ค์šฐ์กด์Šค 14,925 440,220 -4.07% -5.12% 25.27% 58
458730 TIGER ๋ฏธ๊ตญ๋ฐฐ๋‹น๋‹ค์šฐ์กด์Šค 14,705 2,197,851 -3.98% -4.88% 25.11% 58
493420 SOL ๋ฏธ๊ตญ๋ฐฐ๋‹น๋‹ค์šฐ์กด์Šค2ํ˜ธ 12,420 34,607 -4.07% -5.26% 25.14% 58
195930 TIGER ์œ ๋กœ์Šคํƒ์Šค50(ํ•ฉ์„ฑ H) 22,810 4,892 -4.58% -0.52% 15.13% 58
489250 KODEX ๋ฏธ๊ตญ๋ฐฐ๋‹น๋‹ค์šฐ์กด์Šค 12,650 365,285 -4.01% -4.93% 25.31% 58
458760 TIGER ๋ฏธ๊ตญ๋ฐฐ๋‹น๋‹ค์šฐ์กด์Šคํƒ€๊ฒŸ์ปค๋ฒ„๋“œ์ฝœ2ํ˜ธ 10,775 269,993 -3.71% -4.89% 25.47% 57
0036R0 RISE ๋ฏธ๊ตญํœด๋จธ๋…ธ์ด๋“œ๋กœ๋ด‡ 18,700 14,054 -7.1% -16.75% 37.88% 57
280930 KODEX ๋ฏธ๊ตญ๋Ÿฌ์…€2000(H) 16,290 1,342 -5.57% -2.72% 12.85% 57
252650 KODEX 200๋™์ผ๊ฐ€์ค‘ 18,555 2,221 -0.3% -11.27% 30.46% 57
473640 HANARO ๊ธ€๋กœ๋ฒŒ๊ธˆ์ฑ„๊ตด๊ธฐ์—… 33,395 7,414 -1.14% -2.24% 36.05% 57
433250 UNICORN R&D ์•กํ‹ฐ๋ธŒ 22,655 6 -5.43% -26.37% 51.34% 57
0008S0 TIGER ๋ฏธ๊ตญ๋ฐฐ๋‹น๋‹ค์šฐ์กด์Šคํƒ€๊ฒŸ๋ฐ์ผ๋ฆฌ์ปค๋ฒ„๋“œ์ฝœ 9,680 258,871 -3.96% -5.06% 24.28% 56
480040 ACE ๋ฏธ๊ตญ๋ฐ˜๋„์ฒด๋ฐ์ผ๋ฆฌํƒ€๊ฒŸ์ปค๋ฒ„๋“œ์ฝœ(ํ•ฉ์„ฑ) 13,185 198,177 -12.82% -29.56% 53.31% 56
101280 KODEX ์ผ๋ณธTOPIX100 30,265 2,659 -3.57% -5.69% 22.96% 56
445290 KODEX ๋กœ๋ด‡์•กํ‹ฐ๋ธŒ 30,755 338,009 -5.35% -24.64% 63.07% 56
269540 PLUS ๋ฏธ๊ตญS&P500(H) 29,685 6,207 -1.72% -1.0% 13.13% 56
105010 TIGER ๋ผํ‹ด35 6,410 4,722 3.39% -7.8% 33.57% 56
458750 TIGER ๋ฏธ๊ตญ๋ฐฐ๋‹น๋‹ค์šฐ์กด์Šคํƒ€๊ฒŸ์ปค๋ฒ„๋“œ์ฝœ1ํ˜ธ 12,685 71,255 -4.2% -5.32% 24.77% 55
143850 TIGER ๋ฏธ๊ตญS&P500์„ ๋ฌผ(H) 76,490 2,275 -1.72% -0.02% 10.55% 55
483290 KODEX ๋ฏธ๊ตญ๋ฐฐ๋‹น๋‹ค์šฐ์กด์Šคํƒ€๊ฒŸ์ปค๋ฒ„๋“œ์ฝœ 10,100 125,938 -3.58% -4.76% 25.59% 55
483030 KIWOOM ๋ฏธ๊ตญ๋ธ”๋ก๋ฒ„์Šคํ„ฐ๋ฐ”์ด์˜คํ…Œํฌ์˜์•ฝํ’ˆ+ 11,530 1,213 -3.03% -2.01% 23.55% 55
252000 TIGER 200๋™์ผ๊ฐ€์ค‘ 19,450 1,739 0.23% -11.18% 30.3% 55
471040 KoAct ๊ธ€๋กœ๋ฒŒAI&๋กœ๋ด‡์•กํ‹ฐ๋ธŒ 27,565 50,169 -8.25% -30.13% 47.88% 55
490590 RISE ๋ฏธ๊ตญAI๋ฐธ๋ฅ˜์ฒด์ธ๋ฐ์ผ๋ฆฌ๊ณ ์ •์ปค๋ฒ„๋“œ์ฝœ 13,505 335,941 -6.18% -15.74% 27.02% 54
377990 TIGER Fn์‹ ์žฌ์ƒ์—๋„ˆ์ง€ 23,570 38,702 -4.19% -27.75% 56.39% 54
476260 HANARO ๋ฐ˜๋„์ฒดํ•ต์‹ฌ๊ณต์ •์ฃผ๋„์ฃผ 11,815 98,130 -8.13% -28.26% 51.57% 54
244670 KODEX ๋ฐธ๋ฅ˜Plus 11,730 226 1.21% -4.71% 19.85% 54
494340 ACE ๊ธ€๋กœ๋ฒŒAI๋งž์ถคํ˜•๋ฐ˜๋„์ฒด 17,720 3,960 -12.8% -35.69% 33.6% 54
241180 TIGER ์ผ๋ณธ๋‹ˆ์ผ€์ด225 33,655 17,054 -6.27% -16.37% 32.52% 54
266550 PLUS ์ค‘ํ˜•์ฃผ์ €๋ณ€๋™50 18,580 2 -1.87% -7.45% 20.22% 54
488200 KIWOOM K-2์ฐจ์ „์ง€๋ถ๋ฏธ๊ณต๊ธ‰๋ง 12,760 245 3.15% -18.3% 54.37% 53
396520 TIGER ์ฐจ์ด๋‚˜๋ฐ˜๋„์ฒดFACTSET 12,550 323,200 -17.22% -27.18% 35.44% 53
245350 TIGER ์œ ๋กœ์Šคํƒ์Šค๋ฐฐ๋‹น30 19,065 2,787 -4.03% -5.31% 19.94% 53
497510 ACE ๊ธ€๋กœ๋ฒŒ๋น…ํŒŒ๋งˆ 12,520 83 -3.69% -4.01% 26.87% 53
472160 TIGER ๋ฏธ๊ตญํ…ŒํฌTOP10 INDXX(H) 18,805 301,321 1.05% 1.59% 7.6% 53
281990 RISE ์ค‘์†Œํ˜•๊ณ ๋ฐฐ๋‹น 17,760 171 -0.25% -3.24% 18.52% 53
491090 KODEX ๋ฏธ๊ตญํ…ŒํฌTOP3ํ”Œ๋Ÿฌ์Šค 17,730 3,800 -2.18% -6.94% 19.89% 52
490600 RISE ๋ฏธ๊ตญ๋ฐฐ๋‹น100๋ฐ์ผ๋ฆฌ๊ณ ์ •์ปค๋ฒ„๋“œ์ฝœ 8,790 172,420 -4.35% -5.0% 17.59% 52
498410 KODEX ๊ธˆ์œต๊ณ ๋ฐฐ๋‹นTOP10ํƒ€๊ฒŸ์œ„ํด๋ฆฌ์ปค๋ฒ„๋“œ์ฝœ 12,000 851,440 4.28% 2.26% 8.99% 52
251590 PLUS ๊ณ ๋ฐฐ๋‹น์ €๋ณ€๋™50 17,315 387 1.17% -0.81% 12.92% 52
0074K0 KoAct K์ˆ˜์ถœํ•ต์‹ฌ๊ธฐ์—…TOP30์•กํ‹ฐ๋ธŒ 16,310 18,123 -6.29% -27.9% 46.21% 52
428510 KODEX ์ฐจ์ด๋‚˜AIํ…Œํฌ์•กํ‹ฐ๋ธŒ 22,195 27,609 -14.96% -29.95% 38.77% 52
0036Z0 RISE ๋ฏธ๊ตญ์ฒœ์—ฐ๊ฐ€์Šค๋ฐธ๋ฅ˜์ฒด์ธ 12,305 313 -4.02% -5.85% 20.59% 51
0047R0 RISE ํŒ”๋ž€ํ‹ฐ์–ด๊ณ ์ •ํ…Œํฌ100 14,800 5,161 -4.36% -3.14% 13.16% 51
453640 KODEX ๋ฏธ๊ตญS&P500ํ—ฌ์Šค์ผ€์–ด 13,715 12,828 -3.28% -1.56% 19.69% 51
385510 KODEX ์‹ ์žฌ์ƒ์—๋„ˆ์ง€์•กํ‹ฐ๋ธŒ 37,895 53,368 -1.01% -21.31% 42.22% 51
0013P0 RISE ๋ฏธ๊ตญ์€ํ–‰TOP10 12,490 7,097 -6.99% -8.07% 15.69% 51
0043Y0 TIME ์ฐจ์ด๋‚˜AIํ…Œํฌ์•กํ‹ฐ๋ธŒ 18,195 74,424 -15.27% -27.58% 31.66% 51
0093B0 RISE ์—”๋น„๋””์•„๊ณ ์ •ํ…Œํฌ100 12,315 706 -5.45% -9.38% 17.82% 50
276970 KODEX ๋ฏธ๊ตญS&P500๋ฐฐ๋‹น๊ท€์กฑ์ปค๋ฒ„๋“œ์ฝœ(ํ•ฉ์„ฑ H) 7,675 6,747 -2.72% 2.91% 5.25% 50
497520 ACE ์ผ๋ผ์ด๋ฆด๋ฆฌ๋ฐธ๋ฅ˜์ฒด์ธ 12,525 803 -4.68% -1.34% 17.18% 50
140710 KODEX ์šด์†ก 6,520 49,920 1.09% -2.51% 9.38% 50
364980 TIGER 2์ฐจ์ „์ง€TOP10 10,405 3,633,617 6.07% -11.18% 30.55% 50
434730 HANARO ์›์ž๋ ฅiSelect 58,745 109,192 1.16% -22.67% 58.51% 50
437370 RISE ๊ธ€๋กœ๋ฒŒ๋†์—…๊ฒฝ์ œ 10,675 512 2.15% -1.07% 16.22% 50
429010 TIGER ๋ฏธ๊ตญ๋‚˜์Šค๋‹ฅ๋„ฅ์ŠคํŠธ100 18,820 59 -8.28% -11.33% 18.16% 49
465580 ACE ๋ฏธ๊ตญ๋น…ํ…ŒํฌTOP7 Plus 23,910 315,860 -3.18% -4.82% 14.13% 49
447430 ACE ์ฃผ์ฃผํ™˜์›๊ฐ€์น˜์ฃผ์•กํ‹ฐ๋ธŒ 16,365 11,814 0.34% -3.0% 10.62% 49
0041E0 KODEX ๋ฏธ๊ตญS&P500์•กํ‹ฐ๋ธŒ 15,615 58,156 -6.69% -15.35% 22.57% 49
426030 TIME ๋ฏธ๊ตญ๋‚˜์Šค๋‹ฅ100์•กํ‹ฐ๋ธŒ 44,120 673,905 -10.07% -25.52% 25.9% 49
104530 KIWOOM ์ฝ”๋ฆฌ์•„๊ณ ๋ฐฐ๋‹น 17,455 5,893 -0.31% -5.39% 18.03% 49
0015B0 KoAct ๋ฏธ๊ตญ๋‚˜์Šค๋‹ฅ์„ฑ์žฅ๊ธฐ์—…์•กํ‹ฐ๋ธŒ 17,890 395,553 -8.35% -28.8% 35.94% 48
426020 TIME ๋ฏธ๊ตญS&P500์•กํ‹ฐ๋ธŒ 31,135 36,865 -5.18% -14.3% 21.92% 48
464920 PLUS ์ผ๋ณธ๋ฐ˜๋„์ฒด์†Œ๋ถ€์žฅ 22,080 6,460 -13.72% -27.61% 45.22% 48
400590 SOL ๊ธ€๋กœ๋ฒŒํƒ„์†Œ๋ฐฐ์ถœ๊ถŒ์„ ๋ฌผICE(ํ•ฉ์„ฑ) 14,195 1,277 -0.18% -5.93% 4.41% 48
387280 TIGER ํ“จ์ฒ˜๋ชจ๋นŒ๋ฆฌํ‹ฐ์•กํ‹ฐ๋ธŒ 11,475 1,895 -3.53% -24.83% 43.53% 48
491620 RISE ๋ฏธ๊ตญํ…Œํฌ100๋ฐ์ผ๋ฆฌ๊ณ ์ •์ปค๋ฒ„๋“œ์ฝœ 10,225 334,721 -4.63% -9.97% 15.88% 48
401470 KODEX ๋ฉ”ํƒ€๋ฒ„์Šค์•กํ‹ฐ๋ธŒ 9,450 1,748 -2.73% -15.47% 12.1% 47
465330 RISE 2์ฐจ์ „์ง€TOP10 11,500 143,545 5.89% -13.79% 40.93% 47
475350 RISE ๋ฒ„ํฌ์…”ํฌํŠธํด๋ฆฌ์˜คTOP10 14,595 25,746 -1.12% -4.71% 13.03% 47
248270 TIGER S&P๊ธ€๋กœ๋ฒŒํ—ฌ์Šค์ผ€์–ด(ํ•ฉ์„ฑ) 25,585 3,426 -4.99% -2.51% 15.04% 47
367770 RISE ์ˆ˜์†Œ๊ฒฝ์ œํ…Œ๋งˆ 22,255 38,086 -5.32% -23.91% 46.03% 47
226980 KODEX 200 ์ค‘์†Œํ˜• 23,090 2,799 1.12% -13.8% 22.99% 47
220130 SOL ์ฐจ์ด๋‚˜๊ฐ•์†Œ๊ธฐ์—…CSI500(ํ•ฉ์„ฑ H) 6,705 2,001 -5.5% -9.51% 13.93% 46
488480 RISE ์ผ๋ณธ์„นํ„ฐTOP4Plus 12,830 486 -6.38% -8.17% 17.44% 46
401590 HANARO ๊ธ€๋กœ๋ฒŒํƒ„์†Œ๋ฐฐ์ถœ๊ถŒ์„ ๋ฌผICE(ํ•ฉ์„ฑ) 11,365 91 0.04% -5.92% 3.57% 46
490090 TIGER ๋ฏธ๊ตญAI๋น…ํ…Œํฌ10 15,595 90,778 -2.93% -7.2% 14.31% 46
244620 KODEX ๋ชจ๋ฉ˜ํ…€Plus 19,555 93 -3.74% -26.36% 28.22% 46
270800 RISE KQ๊ณ ๋ฐฐ๋‹น 15,350 902 -0.29% -10.86% 14.3% 46
371470 TIGER ์ฐจ์ด๋‚˜๋ฐ”์ด์˜คํ…ŒํฌSOLACTIVE 8,230 34,035 -7.16% 13.36% -12.52% 45
244660 KODEX ํ€„๋ฆฌํ‹ฐPlus 9,395 180 1.62% -1.5% 3.66% 45
399110 SOL ๋ฏธ๊ตญS&P500ESG 20,340 10,022 -5.94% -8.73% 15.31% 45
0026E0 KODEX ๋ฏธ๊ตญS&P500๋ฒ„ํผ3์›”์•กํ‹ฐ๋ธŒ 11,540 666 -3.47% -7.2% 12.55% 45
493810 TIGER ๋ฏธ๊ตญAI๋น…ํ…Œํฌ10ํƒ€๊ฒŸ๋ฐ์ผ๋ฆฌ์ปค๋ฒ„๋“œ์ฝœ 11,065 110,493 -2.89% -7.49% 12.85% 45
494210 SOL ๋ฏธ๊ตญ500ํƒ€๊ฒŸ๋ฐ์ผ๋ฆฌ์ปค๋ฒ„๋“œ์ฝœ์•กํ‹ฐ๋ธŒ 10,575 1,575 -4.53% -8.85% 12.78% 45
381570 HANARO Fn์นœํ™˜๊ฒฝ์—๋„ˆ์ง€ 10,235 3,895 2.09% -20.1% 31.98% 45
476030 SOL ๋ฏธ๊ตญ๋‚˜์Šค๋‹ฅ100 16,580 24,282 -5.93% -13.34% 16.21% 44
227560 TIGER 200 ์ƒํ™œ์†Œ๋น„์žฌ 12,500 246 -3.1% -3.68% 7.25% 44
133690 TIGER ๋ฏธ๊ตญ๋‚˜์Šค๋‹ฅ100 174,930 4,675,504 -5.9% -13.35% 16.31% 44
379810 KODEX ๋ฏธ๊ตญ๋‚˜์Šค๋‹ฅ100 26,150 20,359,881 -5.9% -13.36% 16.35% 44
368590 RISE ๋ฏธ๊ตญ๋‚˜์Šค๋‹ฅ100 29,185 240,509 -5.89% -13.35% 16.53% 44
459750 RISE ๊ธ€๋กœ๋ฒŒ์ฃผ์‹๋ถ„์‚ฐ์•กํ‹ฐ๋ธŒ 17,440 2,485 -5.53% -9.63% 13.52% 44
360200 ACE ๋ฏธ๊ตญS&P500 25,915 883,498 -5.07% -9.09% 12.68% 43
387270 TIGER ๊ธ€๋กœ๋ฒŒ์ด๋…ธ๋ฒ ์ด์…˜์•กํ‹ฐ๋ธŒ 23,925 4,889 -7.09% -23.18% 24.57% 43
429760 PLUS ๋ฏธ๊ตญS&P500 19,095 9,421 -4.95% -9.02% 12.81% 43
251350 KODEX MSCI์„ ์ง„๊ตญ 38,055 15,333 -5.38% -8.8% 12.95% 43
367380 ACE ๋ฏธ๊ตญ๋‚˜์Šค๋‹ฅ100 30,065 519,298 -5.91% -13.39% 16.25% 43
379780 RISE ๋ฏธ๊ตญS&P500 22,410 451,809 -5.14% -9.12% 12.98% 43
432840 HANARO ๋ฏธ๊ตญS&P500 19,245 556 -4.96% -9.06% 12.27% 42
360750 TIGER ๋ฏธ๊ตญS&P500 25,625 43,209,611 -5.08% -9.12% 12.67% 42
0069M0 1Q ๋ฏธ๊ตญ๋‚˜์Šค๋‹ฅ100 13,075 145,697 -5.96% -13.43% 15.74% 42
444490 WON ๋ฏธ๊ตญS&P500 19,665 13,049 -5.09% -9.21% 12.67% 42
379800 KODEX ๋ฏธ๊ตญS&P500 23,295 33,583,843 -5.09% -9.12% 12.74% 42
494410 PLUS ๋ฏธ๊ตญS&P500์„ฑ์žฅ์ฃผ 13,820 4,795 -5.76% -10.01% 11.95% 42
449770 KIWOOM ๋ฏธ๊ตญS&P500 20,505 7,232 -5.03% -9.22% 12.24% 41
265690 ACE ๋Ÿฌ์‹œ์•„MSCI(ํ•ฉ์„ฑ) 8,535 0 0.0% 0.0% 0.0% 41
433330 SOL ๋ฏธ๊ตญS&P500 21,400 34,790 -5.1% -9.13% 12.35% 41
441640 KODEX ๋ฏธ๊ตญ๋ฐฐ๋‹น์ปค๋ฒ„๋“œ์ฝœ์•กํ‹ฐ๋ธŒ 12,280 554,255 -4.61% -7.05% 11.76% 41
0060H0 TIGER ํ† ํƒˆ์›”๋“œ์Šคํƒ์•กํ‹ฐ๋ธŒ 12,315 81,141 -5.6% -10.5% 13.13% 41
0026S0 1Q ๋ฏธ๊ตญS&P500 12,515 202,891 -5.0% -9.09% 12.28% 41
482730 TIGER ๋ฏธ๊ตญS&P500ํƒ€๊ฒŸ๋ฐ์ผ๋ฆฌ์ปค๋ฒ„๋“œ์ฝœ 11,375 261,482 -5.21% -9.13% 11.93% 41
488500 TIGER ๋ฏธ๊ตญS&P500๋™์ผ๊ฐ€์ค‘ 12,270 61,638 -6.23% -9.31% 11.99% 40
0053M0 ๋”์ œ์ด ์ค‘์†Œํ˜•ํฌ์ปค์Šค์•กํ‹ฐ๋ธŒ 12,700 102 -3.61% -17.75% 22.17% 40
0046Y0 ACE ๋ฏธ๊ตญ๋ฐฐ๋‹นํ€„๋ฆฌํ‹ฐ 12,235 3,989 -4.93% -8.47% 10.29% 40
453650 KODEX ๋ฏธ๊ตญS&P500๊ธˆ์œต 18,875 5,650 -4.67% -5.25% 3.06% 40
476690 TIGER ๊ธ€๋กœ๋ฒŒ๋น„๋งŒ์น˜๋ฃŒ์ œTOP2Plus 10,070 2,542 -5.93% -7.36% 12.74% 40
486290 TIGER ๋ฏธ๊ตญ๋‚˜์Šค๋‹ฅ100ํƒ€๊ฒŸ๋ฐ์ผ๋ฆฌ์ปค๋ฒ„๋“œ์ฝœ 10,185 813,453 -5.7% -13.33% 14.7% 40
483570 KCGI ๋ฏธ๊ตญS&P500 TOP10 15,495 2,765 -2.7% -7.77% 9.35% 39
245340 TIGER ๋ฏธ๊ตญ๋‹ค์šฐ์กด์Šค30 34,590 15,379 -5.7% -9.45% 11.31% 39
0005A0 KODEX ๋ฏธ๊ตญS&P500๋ฐ์ผ๋ฆฌ์ปค๋ฒ„๋“œ์ฝœOTM 9,180 68,327 -4.74% -9.74% 12.03% 39
139280 TIGER ๊ฒฝ๊ธฐ๋ฐฉ์–ด 12,260 1,960 -4.55% -3.0% 7.02% 39
309230 ACE ๋ฏธ๊ตญWideMoat๋™์ผ๊ฐ€์ค‘ 29,980 5,679 -5.26% -4.76% 8.37% 39
499150 SOL ๋ฏธ๊ตญS&P500์—”ํ™”๋…ธ์ถœ(H) 10,870 349 -1.75% -6.43% 3.26% 39
498860 RISE ์ฝ”๋ฆฌ์•„๊ธˆ์œต๊ณ ๋ฐฐ๋‹น 16,665 6,988 -0.86% -12.66% 17.84% 38
466950 TIGER ๊ธ€๋กœ๋ฒŒAI์•กํ‹ฐ๋ธŒ 28,710 204,309 -11.82% -34.8% 29.67% 38
150460 TIGER ์ค‘๊ตญ์†Œ๋น„ํ…Œ๋งˆ 7,495 16,371 -0.2% 0.27% -7.04% 38
474220 TIGER ๋ฏธ๊ตญํ…ŒํฌTOP10ํƒ€๊ฒŸ์ปค๋ฒ„๋“œ์ฝœ 14,615 63,851 -1.89% -6.23% 8.61% 38
460660 RISE ๋ฏธ๊ตญS&P๋ฐฐ๋‹นํ‚น 11,430 2,829 -7.1% -7.33% 8.31% 38
464930 TIGER ๊ธ€๋กœ๋ฒŒํ˜์‹ ๋ธ”๋ฃจ์นฉTOP10 20,035 1,576 -7.03% -8.89% 12.34% 38
0089C0 KODEX ๋ฏธ๊ตญS&P500๋ณ€๋™์„ฑํ™•๋Œ€์‹œ์ปค๋ฒ„๋“œ์ฝœ 11,100 2,244 -5.4% -9.14% 9.18% 37
481190 SOL ๋ฏธ๊ตญํ…ŒํฌTOP10 16,520 134,771 -2.45% -7.94% 7.76% 37
485540 KODEX ๋ฏธ๊ตญAIํ…ŒํฌTOP10 14,830 185,505 -3.29% -9.56% 8.98% 37
0041D0 KODEX ๋ฏธ๊ตญAI์†Œํ”„ํŠธ์›จ์–ดTOP10 13,730 97,704 4.45% 4.39% -11.18% 37
277650 TIGER ์ฝ”์Šคํ”ผ์ค‘ํ˜•์ฃผ 21,155 70 1.46% -12.76% 13.16% 37
0018C0 PLUS ๊ณ ๋ฐฐ๋‹น์ฃผ์œ„ํด๋ฆฌ๊ณ ์ •์ปค๋ฒ„๋“œ์ฝœ 10,665 39,917 1.07% -0.14% 4.57% 37
476070 KODEX ๊ธ€๋กœ๋ฒŒ๋น„๋งŒ์น˜๋ฃŒ์ œTOP2 Plus 10,565 5,500 -7.12% -5.8% 11.12% 37
415340 KODEX ์ฐจ์ด๋‚˜๊ณผ์ฐฝํŒSTAR50(ํ•ฉ์„ฑ) 13,220 8,053 -15.42% -21.84% 17.25% 36
381170 TIGER ๋ฏธ๊ตญํ…ŒํฌTOP10 INDXX 30,410 783,327 -2.52% -8.2% 7.34% 36
483280 KODEX ๋ฏธ๊ตญAIํ…ŒํฌTOP10ํƒ€๊ฒŸ์ปค๋ฒ„๋“œ์ฝœ 11,475 140,173 -2.89% -8.73% 8.64% 36
461900 PLUS ๋ฏธ๊ตญํ…ŒํฌTOP10 21,930 495 -2.53% -7.27% 5.69% 36
0002C0 ์—์…‹ํ”Œ๋Ÿฌ์Šค ์ธ๋„์ผ๋“ฑ๊ธฐ์—…ํฌ์ปค์Šค20์•กํ‹ฐ๋ธŒ 9,895 108 -1.64% -4.67% -7.13% 36
497780 KoAct ๋ฏธ๊ตญ์ฒœ์—ฐ๊ฐ€์Šค์ธํ”„๋ผ์•กํ‹ฐ๋ธŒ 10,305 6,990 -5.71% -9.57% 14.36% 36
215620 HK S&P์ฝ”๋ฆฌ์•„๋กœ์šฐ๋ณผ 16,375 0 2.57% -1.33% 0.15% 35
305540 TIGER 2์ฐจ์ „์ง€ํ…Œ๋งˆ 18,960 538,471 5.92% -14.79% 26.57% 35
0047P0 RISE ํ…Œ์Šฌ๋ผ๊ณ ์ •ํ…Œํฌ100 14,170 1,882 -3.18% -11.85% 9.4% 35
438900 HANARO Fn K-ํ‘ธ๋“œ 11,170 9,437 -1.72% 1.32% -11.45% 35
414780 TIGER ์ฐจ์ด๋‚˜๊ณผ์ฐฝํŒSTAR50(ํ•ฉ์„ฑ) 12,855 63,725 -15.7% -22.3% 16.65% 35
459560 KODEX ํ…Œ์Šฌ๋ผ๋ฐธ๋ฅ˜์ฒด์ธFactSet 20,965 13,005 -7.44% -22.37% 20.72% 35
0049M0 ACE ๋ฏธ๊ตญ๋ฐฐ๋‹นํ€„๋ฆฌํ‹ฐ+์ปค๋ฒ„๋“œ์ฝœ์•กํ‹ฐ๋ธŒ 10,920 21,400 -5.27% -9.89% 8.35% 34
415760 SOL ์ฐจ์ด๋‚˜์œก์„ฑ์‚ฐ์—…์•กํ‹ฐ๋ธŒ(ํ•ฉ์„ฑ) 12,200 4,856 -15.4% -22.32% 14.93% 34
0018Z0 RISE ๋ฏธ๊ตญ์–‘์ž์ปดํ“จํŒ… 17,295 4,804 -9.02% -20.94% 12.23% 34
480030 ACE ๋ฏธ๊ตญ500๋ฐ์ผ๋ฆฌํƒ€๊ฒŸ์ปค๋ฒ„๋“œ์ฝœ(ํ•ฉ์„ฑ) 9,475 66,806 -5.15% -10.69% 9.25% 34
227550 TIGER 200 ์‚ฐ์—…์žฌ 12,135 4,056 -1.74% -15.82% 18.91% 34
459790 KIWOOM ๋ฏธ๊ตญ์„ฑ์žฅ๊ธฐ์—…30์•กํ‹ฐ๋ธŒ 19,540 3 -6.6% -18.52% 14.93% 34
329200 TIGER ๋ฆฌ์ธ ๋ถ€๋™์‚ฐ์ธํ”„๋ผ 4,050 2,021,523 -0.83% -2.29% 0.4% 33
476310 RISE ๊ธ€๋กœ๋ฒŒ๋น„๋งŒ์‚ฐ์—…TOP2+ 9,225 2,642 -7.89% -9.57% 9.46% 33
429000 TIGER ๋ฏธ๊ตญS&P500๋ฐฐ๋‹น๊ท€์กฑ 12,910 74,157 -6.58% -9.11% 7.85% 33
469170 ACE ํฌ์Šค์ฝ”๊ทธ๋ฃนํฌ์ปค์Šค 6,010 468,823 8.39% -12.35% 21.64% 33
117460 KODEX ์—๋„ˆ์ง€ํ™”ํ•™ 13,785 30,037 -2.2% -14.27% 17.2% 33
0028X0 KODEX ๋ฏธ๊ตญ๊ธˆ์œตํ…Œํฌ์•กํ‹ฐ๋ธŒ 11,465 1,635 -6.33% -1.08% -8.41% 33
0068M0 KODEX ๋ฏธ๊ตญS&P500๋ฒ„ํผ6์›”์•กํ‹ฐ๋ธŒ 11,415 970 -5.43% -8.5% 6.03% 33
139290 TIGER 200 ๊ฒฝ๊ธฐ์†Œ๋น„์žฌ 24,010 1,421 -11.43% -27.51% 33.89% 32
407300 HANARO Fn๊ณจํ”„ํ…Œ๋งˆ 10,440 2 -3.78% -23.52% 23.9% 32
0083S0 1Q ๋ฏธ๊ตญ๋ฉ”๋””์ปฌAI 10,420 18,083 4.46% -0.08% -6.45% 32
433220 ์—์…‹ํ”Œ๋Ÿฌ์Šค ๊ธ€๋กœ๋ฒŒ๋Œ€์žฅ์žฅ์ด์•กํ‹ฐ๋ธŒ 27,895 52 -11.25% -22.74% 20.55% 32
117680 KODEX ์ฒ ๊ฐ• 12,665 26,561 4.58% -8.02% 9.13% 32
250730 RISE ์ฐจ์ด๋‚˜HSCEI(H) 9,740 189 -1.77% 3.56% -12.28% 32
462340 ์—์…‹ํ”Œ๋Ÿฌ์Šค ๊ธ€๋กœ๋ฒŒ๋‹ค์ด๋‚˜๋ฏน์‹œ๋‹ˆ์–ด์•กํ‹ฐ๋ธŒ 15,980 7 -4.43% -4.37% -4.82% 31
326230 RISE ๋‚ด์ˆ˜์ฃผํ”Œ๋Ÿฌ์Šค 10,990 30 -3.21% -11.41% 6.44% 31
411860 KIWOOM ๋…์ผDAX 16,300 476 -7.23% -8.78% 0.75% 31
0005D0 SOL ์ „๊ณ ์ฒด๋ฐฐํ„ฐ๋ฆฌ&์‹ค๋ฆฌ์ฝ˜์Œ๊ทน์žฌ 14,770 686,856 6.34% -23.51% 37.77% 31
416090 ACE ์ค‘๊ตญ๊ณผ์ฐฝํŒSTAR50 11,920 9,271 -16.0% -23.34% 11.26% 31
138540 TIGER ํ˜„๋Œ€์ฐจ๊ทธ๋ฃนํ”Œ๋Ÿฌ์Šค 49,195 69,726 -8.15% -26.84% 36.49% 31
435040 ACE ๊ธ€๋กœ๋ฒŒ๋ธŒ๋žœ๋“œTOP10 18,750 693 -3.57% -9.06% 2.85% 30
305720 KODEX 2์ฐจ์ „์ง€์‚ฐ์—… 14,885 3,656,940 4.68% -16.61% 24.3% 30
453630 KODEX ๋ฏธ๊ตญS&P500ํ•„์ˆ˜์†Œ๋น„์žฌ 12,065 2,750 -3.94% -10.68% 4.96% 30
494420 PLUS ๋ฏธ๊ตญ๋ฐฐ๋‹น์ฆ๊ฐ€์„ฑ์žฅ์ฃผ๋ฐ์ผ๋ฆฌ์ปค๋ฒ„๋“œ์ฝœ 8,630 4,729 -8.73% -11.82% 4.49% 30
276990 KODEX ๊ธ€๋กœ๋ฒŒ๋กœ๋ด‡(ํ•ฉ์„ฑ) 24,070 2,209 -11.83% -18.21% 13.43% 30
0004G0 1Q ๋ฏธ๊ตญ๋ฐฐ๋‹นTOP30 8,790 11,794 -6.28% -7.27% -2.68% 30
245710 ACE ๋ฒ ํŠธ๋‚จVN30(ํ•ฉ์„ฑ) 28,385 18,716 0.92% -8.7% 3.51% 29
291130 ACE MSCI๋ฉ•์‹œ์ฝ”(ํ•ฉ์„ฑ) 17,330 677 -4.68% -14.19% 9.23% 29
394670 TIGER ๊ธ€๋กœ๋ฒŒ๋ฆฌํŠฌ&2์ฐจ์ „์ง€SOLACTIVE(ํ•ฉ์„ฑ) 10,500 8,417 -9.48% -24.81% 30.24% 29
475070 KoAct ๊ธ€๋กœ๋ฒŒ์นœํ™˜๊ฒฝ์ „๋ ฅ์ธํ”„๋ผ์•กํ‹ฐ๋ธŒ 28,625 3,575 -11.49% -28.51% 30.0% 29
0050E0 PLUS ๋ฏธ๊ตญAI์—์ด์ „ํŠธ 8,415 4,917 4.4% 0.42% -12.76% 29
373790 KIWOOM ๋ฏธ๊ตญ๋ฐฉ์–ด๋ฐฐ๋‹น์„ฑ์žฅ๋‚˜์Šค๋‹ฅ 15,260 93 -5.09% -8.17% 3.39% 29
494180 TIME ๊ธ€๋กœ๋ฒŒ์†Œ๋น„ํŠธ๋ Œ๋“œ์•กํ‹ฐ๋ธŒ 12,915 77 -3.51% -8.7% -0.96% 29
489860 KIWOOM ๊ธ€๋กœ๋ฒŒ์ „๋ ฅGRID์ธํ”„๋ผ 14,060 3,047 -13.26% -19.66% 12.49% 28
466810 BNK 2์ฐจ์ „์ง€์–‘๊ทน์žฌ 5,985 23,127 4.82% -15.64% 23.78% 28
494300 KODEX ๋ฏธ๊ตญ๋‚˜์Šค๋‹ฅ100๋ฐ์ผ๋ฆฌ์ปค๋ฒ„๋“œ์ฝœOTM 8,730 537,421 -6.22% -15.6% 7.71% 28
491010 TIGER ๊ธ€๋กœ๋ฒŒAI์ „๋ ฅ์ธํ”„๋ผ์•กํ‹ฐ๋ธŒ 23,415 45,289 -14.89% -34.78% 25.79% 28
0086B0 TIGER ๋ฆฌ์ธ ๋ถ€๋™์‚ฐ์ธํ”„๋ผTOP10์•กํ‹ฐ๋ธŒ 9,435 4,624 -0.57% -4.76% -2.74% 28
200030 KODEX ๋ฏธ๊ตญS&P500์‚ฐ์—…์žฌ(ํ•ฉ์„ฑ) 39,700 628 -11.93% -15.24% 8.17% 28
474920 ์—์…‹ํ”Œ๋Ÿฌ์Šค ์ฐจ์ด๋‚˜์ผ๋“ฑ๊ธฐ์—…ํฌ์ปค์Šค10์•กํ‹ฐ๋ธŒ 17,425 122 -9.95% -11.64% -9.17% 27
091180 KODEX ์ž๋™์ฐจ 26,120 73,003 -13.97% -29.87% 37.8% 27
446700 RISE ๋ฐฐํ„ฐ๋ฆฌ ๋ฆฌ์‚ฌ์ดํด๋ง 10,525 1,891 1.84% -12.0% 17.4% 27
0087F0 ACE ์ฐจ์ด๋‚˜AI๋น…ํ…ŒํฌTOP2+์•กํ‹ฐ๋ธŒ 11,385 439 -11.57% -14.08% -2.81% 27
498270 KIWOOM ๋ฏธ๊ตญ์–‘์ž์ปดํ“จํŒ… 13,900 27,322 -11.52% -22.87% 5.86% 27
489290 WON ๋ฏธ๊ตญ๋นŒ๋ฆฌ์–ด๋„ค์–ด 14,660 5,434 -3.11% -9.39% -1.25% 27
463690 KODEX ๋ฏธ๊ตญS&P500์ปค๋ฎค๋‹ˆ์ผ€์ด์…˜ 18,025 579 0.36% -7.88% -3.64% 26
480020 ACE ๋ฏธ๊ตญ๋น…ํ…Œํฌ7+๋ฐ์ผ๋ฆฌํƒ€๊ฒŸ์ปค๋ฒ„๋“œ์ฝœ(ํ•ฉ์„ฑ) 9,890 123,008 -2.65% -11.46% 2.89% 26
428560 KODEX ๋ฏธ๊ตญETF์‚ฐ์—…Top10 Indxx 15,325 17,226 -4.9% -7.14% -6.95% 26
438740 MIDAS ์ค‘์†Œํ˜•์•กํ‹ฐ๋ธŒ 33,125 14 -1.35% -20.64% 8.27% 26
314700 HANARO ๋†์—…์œต๋ณตํ•ฉ์‚ฐ์—… 10,625 77 -1.3% -14.15% 1.85% 26
399580 RISE ๊ธ€๋กœ๋ฒŒํด๋ฆฐ์—๋„ˆ์ง€ 9,255 236 -4.29% -22.26% 19.53% 26
157500 TIGER ์ฆ๊ถŒ 12,170 250,239 -4.02% -25.94% 24.72% 25
394660 TIGER ๊ธ€๋กœ๋ฒŒ์ž์œจ์ฃผํ–‰&์ „๊ธฐ์ฐจSOLACTIVE 14,900 6,643 -10.89% -25.52% 15.76% 25
368680 KODEX K-๋‰ด๋”œ๋””์ง€ํ„ธํ”Œ๋Ÿฌ์Šค 7,815 2 -2.8% -10.36% -2.2% 25
473460 KODEX ๋ฏธ๊ตญ์„œํ•™๊ฐœ๋ฏธ 22,810 39,660 -4.22% -15.36% -1.57% 25
0020H0 KoAct ๊ธ€๋กœ๋ฒŒ์–‘์ž์ปดํ“จํŒ…์•กํ‹ฐ๋ธŒ 20,395 21,542 -13.6% -32.46% 17.28% 25
0022T0 SOL ๊ตญ์ œ๊ธˆ์ปค๋ฒ„๋“œ์ฝœ์•กํ‹ฐ๋ธŒ 12,650 47,163 -6.5% -10.85% 13.11% 25
0102A0 TIGER ๋ฏธ๊ตญAI์†Œํ”„ํŠธ์›จ์–ดTOP4Plus 8,700 60,715 3.88% 1.58% -24.83% 25
269370 TIGER S&P๊ธ€๋กœ๋ฒŒ์ธํ”„๋ผ(ํ•ฉ์„ฑ) 16,335 608 -7.35% -15.15% 5.29% 24
463300 RISE ์ค‘๊ตญ๋ณธํ† CSI300 12,645 347 -8.54% -16.11% 3.38% 24
494840 TIGER ๋ฏธ๊ตญ๋ฐฉ์‚ฐTOP10 12,150 11,693 -13.09% -12.81% 6.28% 24
169950 KODEX ์ฐจ์ด๋‚˜A50 24,570 559 -8.1% -15.1% 1.35% 24
227540 TIGER 200 ํ—ฌ์Šค์ผ€์–ด 18,585 12,389 -4.18% -1.67% -8.4% 24
368190 HANARO Fn K-๋‰ด๋”œ๋””์ง€ํ„ธํ”Œ๋Ÿฌ์Šค 7,775 116 -2.63% -10.22% -2.51% 24
269420 KODEX S&P๊ธ€๋กœ๋ฒŒ์ธํ”„๋ผ(ํ•ฉ์„ฑ) 21,105 3,843 -7.31% -15.33% 4.26% 23
283580 KODEX ์ฐจ์ด๋‚˜CSI300 14,595 49,711 -8.52% -16.94% 3.87% 23
102970 KODEX ์ฆ๊ถŒ 17,785 252,261 -4.56% -26.98% 21.95% 23
0000H0 KODEX ์ธ๋„Nifty๋ฏธ๋“œ์บก100 9,950 322 -6.97% -12.63% -7.05% 23
139240 TIGER 200 ์ฒ ๊ฐ•์†Œ์žฌ 11,290 20,157 3.77% -6.07% -5.37% 23
269530 PLUS S&P๊ธ€๋กœ๋ฒŒ์ธํ”„๋ผ 18,880 1,089 -8.81% -15.92% 4.0% 23
471760 TIGER AI๋ฐ˜๋„์ฒดํ•ต์‹ฌ๊ณต์ • 13,495 422,350 -6.35% -34.07% 31.4% 22
0082F0 HANARO ์œ ๋Ÿฝ๋ฐฉ์‚ฐ 9,760 1,256 -16.79% -10.09% -8.45% 22
419650 PLUS ๊ธ€๋กœ๋ฒŒ์ˆ˜์†Œ&์ฐจ์„ธ๋Œ€์—ฐ๋ฃŒ์ „์ง€ 4,910 4,547 -8.65% -26.39% 8.99% 22
477490 ์—์…‹ํ”Œ๋Ÿฌ์Šค ๊ธ€๋กœ๋ฒŒ์ผ๋“ฑ๊ธฐ์—…ํฌ์ปค์Šค10์•กํ‹ฐ๋ธŒ 18,105 145 -8.28% -16.87% -2.24% 22
168580 ACE ์ค‘๊ตญ๋ณธํ† CSI300 32,755 730 -8.93% -17.48% 2.81% 22
0047A0 TIGER ์ฐจ์ด๋‚˜ํ…ŒํฌTOP10 12,220 50,145 -11.86% -18.29% -6.44% 22
310080 RISE ์ค‘๊ตญMSCI China(H) 8,995 723 -4.26% -2.86% -20.12% 21
226380 ACE Fn์„ฑ์žฅ์†Œ๋น„์ฃผ๋„์ฃผ 5,800 56 -1.44% -4.05% -21.57% 21
422420 RISE 2์ฐจ์ „์ง€์•กํ‹ฐ๋ธŒ 6,810 200,583 4.45% -21.66% 16.43% 21
174360 RISE ์ค‘๊ตญ๋ณธํ† ๋Œ€ํ˜•์ฃผCSI100 22,160 3,967 -9.68% -17.62% 2.8% 21
479730 TIGER ์ธ๋„๋นŒ๋ฆฌ์–ธ์ปจ์Šˆ๋จธ 9,470 2,505 -8.81% -9.63% -13.0% 21
489030 PLUS ๊ณ ๋ฐฐ๋‹น์ฃผ์œ„ํด๋ฆฌ์ปค๋ฒ„๋“œ์ฝœ 6,495 186,644 2.17% 2.43% -21.55% 21
192090 TIGER ์ฐจ์ด๋‚˜CSI300 11,800 30,288 -9.09% -18.82% 2.31% 21
0038A0 KODEX ๋ฏธ๊ตญํœด๋จธ๋…ธ์ด๋“œ๋กœ๋ด‡ 14,480 81,268 -8.24% -20.82% 0.92% 20
390400 KODEX ๋ฏธ๊ตญ์Šค๋งˆํŠธ๋ชจ๋นŒ๋ฆฌํ‹ฐS&P 6,715 507 -13.02% -21.76% -4.43% 20
461580 TIGER ์ฝ”์Šค๋‹ฅ๊ธ€๋กœ๋ฒŒ 15,190 2,372 -4.19% -22.32% 7.24% 20
453660 KODEX ๋ฏธ๊ตญS&P500๊ฒฝ๊ธฐ์†Œ๋น„์žฌ 16,460 62 -7.08% -14.56% -7.84% 20
487230 KODEX ๋ฏธ๊ตญAI์ „๋ ฅํ•ต์‹ฌ์ธํ”„๋ผ 18,505 626,537 -15.39% -28.46% 6.39% 20
440910 WON ๋ฏธ๊ตญ์šฐ์ฃผํ•ญ๊ณต๋ฐฉ์‚ฐ 22,560 16,554 -19.96% -21.76% 4.01% 20
461450 KODEX ์ฝ”์Šค๋‹ฅ๊ธ€๋กœ๋ฒŒ 14,860 2,361 -3.63% -22.6% 7.18% 19
461950 KODEX 2์ฐจ์ „์ง€ํ•ต์‹ฌ์†Œ์žฌ10 5,000 1,145,458 4.71% -22.67% 21.86% 19
385710 TIME K์ด๋…ธ๋ฒ ์ด์…˜์•กํ‹ฐ๋ธŒ 10,320 832 -5.36% -27.53% 12.73% 19
364960 TIGER BBIG 6,300 20,211 -4.69% -13.7% -10.19% 19
099140 KODEX ์ฐจ์ด๋‚˜H 20,525 2,149 -5.63% -8.32% -14.3% 19
487920 ACE ์ธ๋„์‹œ์žฅ๋Œ€ํ‘œBIG5๊ทธ๋ฃน์•กํ‹ฐ๋ธŒ 7,590 217 -7.5% -13.45% -12.31% 19
496770 PLUS ๊ธ€๋กœ๋ฒŒ๋ฐฉ์‚ฐ 16,095 8,056 -17.78% -12.15% -6.04% 18
388280 RISE K์—”ํ„ฐ&์—ฌํ–‰๋ ˆ์ € 7,195 5,248 2.27% -19.88% -7.34% 18
245360 TIGER ์ฐจ์ด๋‚˜HSCEI 11,830 3,344 -6.22% -9.56% -14.17% 18
463640 KODEX ๋ฏธ๊ตญS&P500์œ ํ‹ธ๋ฆฌํ‹ฐ 13,080 709 -9.36% -15.89% -1.76% 18
419420 KODEX ๋ฏธ๊ตญํด๋ฆฐ์—๋„ˆ์ง€๋‚˜์Šค๋‹ฅ 8,510 452 -13.6% -31.03% 12.75% 18
498610 RISE ์ธ๋„๋””์ง€ํ„ธ์„ฑ์žฅ 7,950 235 -5.58% -7.02% -21.19% 18
117690 TIGER ์ฐจ์ด๋‚˜ํ•ญ์…30 18,945 84 -5.96% -7.81% -16.41% 17
261920 ACE MSCIํ•„๋ฆฌํ•€(ํ•ฉ์„ฑ) 11,900 28 -8.18% -15.18% -12.68% 17
256750 KODEX ์ฐจ์ด๋‚˜์‹ฌ์ฒœChiNext(ํ•ฉ์„ฑ) 14,445 4,184 -15.28% -29.31% 6.21% 17
102960 KODEX ๊ธฐ๊ณ„์žฅ๋น„ 13,380 6,196 -2.12% -26.77% 13.2% 17
0000J0 PLUS ํ•œํ™”๊ทธ๋ฃน์ฃผ 27,665 84,268 -5.9% -25.59% 4.55% 17
256450 PLUS ์‹ฌ์ฒœ์ฐจ์ด๋„ฅ์ŠคํŠธ(ํ•ฉ์„ฑ) 13,965 195 -14.04% -28.97% 5.44% 17
0015K0 TIGER ๋ฏธ๊ตญ์†Œ๋น„ํŠธ๋ Œ๋“œ์•กํ‹ฐ๋ธŒ 6,900 16 -4.17% -9.98% -22.64% 16
315270 TIGER 200์ปค๋ฎค๋‹ˆ์ผ€์ด์…˜์„œ๋น„์Šค 19,060 344 -7.45% -14.0% -14.36% 16
0008E0 ACE ๋ฏธ๊ตญ์ค‘์‹ฌ์ค‘์†Œํ˜•์ œ์กฐ์—… 11,220 274,056 -17.35% -27.12% 2.56% 16
0088N0 WON K-๊ธ€๋กœ๋ฒŒ์ˆ˜๊ธ‰์ƒ์œ„ 10,685 4,106 -1.48% -22.71% 2.79% 16
490480 SOL K๋ฐฉ์‚ฐ 27,930 31,551 -9.41% -26.78% 2.16% 16
0023B0 PLUS ๋ฏธ๊ตญ์–‘์ž์ปดํ“จํŒ…TOP10 15,430 6,931 -9.87% -24.49% -7.81% 16
477730 KODEX ์ธ๋„ํƒ€ํƒ€๊ทธ๋ฃน 7,190 964 -6.93% -13.08% -15.89% 16
463250 TIGER K๋ฐฉ์‚ฐ&์šฐ์ฃผ 32,825 238,530 -10.84% -26.73% 0.17% 15
462010 TIGER 2์ฐจ์ „์ง€์†Œ์žฌFn 4,885 3,888,922 4.05% -24.73% 21.07% 15
451150 ์—์…‹ํ”Œ๋Ÿฌ์Šค ๊ธ€๋กœ๋ฒŒ์˜์—์ด์ง€์•กํ‹ฐ๋ธŒ 16,895 7 -6.55% -12.98% -18.81% 15
487910 ACE ์ธ๋„์ปจ์Šˆ๋จธํŒŒ์›Œ์•กํ‹ฐ๋ธŒ 8,000 1,126 -7.99% -11.99% -19.76% 15
395280 HANARO Fn K-๊ฒŒ์ž„ 3,435 59 -4.72% -11.47% -22.29% 15
364970 TIGER ๋ฐ”์ด์˜คTOP10 6,745 602,065 -10.96% -8.85% -15.05% 15
400970 TIGER Fn๋ฉ”ํƒ€๋ฒ„์Šค 7,270 1,954 -3.9% -23.71% -10.85% 14
300640 RISE ๊ฒŒ์ž„ํ…Œ๋งˆ 6,480 2,359 0.62% -7.03% -26.03% 14
300610 TIGER K๊ฒŒ์ž„ 5,500 2,190 1.66% -6.94% -25.32% 14
473590 ACE ๋ฏธ๊ตญ์ฃผ์‹๋ฒ ์ŠคํŠธ์…€๋Ÿฌ 18,270 51,832 -6.16% -22.07% -7.43% 14
464310 TIGER ๊ธ€๋กœ๋ฒŒAI&๋กœ๋ณดํ‹ฑ์Šค INDXX 12,955 17,395 -12.02% -20.3% -5.59% 14
455860 SOL 2์ฐจ์ „์ง€์†Œ๋ถ€์žฅFn 4,540 707,567 3.65% -24.33% 14.65% 14
391600 ACE ๋ฏธ๊ตญ์นœํ™˜๊ฒฝ๊ทธ๋ฆฐํ…Œ๋งˆ 10,020 43 -8.49% -21.81% -4.95% 13
421320 PLUS ์šฐ์ฃผํ•ญ๊ณต 26,465 52,017 -11.09% -30.41% 6.86% 13
482030 KoAct ๋ฐ˜๋„์ฒด&2์ฐจ์ „์ง€ํ•ต์‹ฌ์†Œ์žฌ์•กํ‹ฐ๋ธŒ 8,815 1,960 -3.19% -27.03% 10.66% 13
139230 TIGER 200 ์ค‘๊ณต์—… 12,905 65,390 -3.48% -27.5% 5.27% 13
478150 TIME ๊ธ€๋กœ๋ฒŒ์šฐ์ฃผํ…Œํฌ&๋ฐฉ์‚ฐ์•กํ‹ฐ๋ธŒ 18,100 19,712 -15.99% -23.06% -4.78% 13
442320 RISE ๊ธ€๋กœ๋ฒŒ์›์ž๋ ฅ 34,220 9,960 -7.6% -21.83% 1.82% 13
407830 ์—์…‹ํ”Œ๋Ÿฌ์Šค ๊ธ€๋กœ๋ฒŒํ”Œ๋žซํผ์•กํ‹ฐ๋ธŒ 13,860 532 -1.98% -17.72% -18.18% 12
486450 SOL ๋ฏธ๊ตญAI์ „๋ ฅ์ธํ”„๋ผ 18,170 22,020 -13.66% -25.76% -1.49% 12
454180 KIWOOM ์ฐจ์ด๋‚˜๋‚ด์ˆ˜์†Œ๋น„TOP CSI 7,255 266 -6.75% -8.63% -22.62% 12
453810 KODEX ์ธ๋„Nifty50 11,105 89,528 -7.54% -13.52% -17.16% 12
322400 HANARO e์ปค๋จธ์Šค 10,060 1,612 -3.08% -15.03% -18.28% 12
157490 TIGER ์†Œํ”„ํŠธ์›จ์–ด 8,070 33,921 -6.16% -16.2% -18.28% 12
300950 KODEX ๊ฒŒ์ž„์‚ฐ์—… 5,425 24,133 -2.08% -11.93% -25.22% 12
414270 ACE ๊ธ€๋กœ๋ฒŒ์ž์œจ์ฃผํ–‰์•กํ‹ฐ๋ธŒ 11,255 1,640 -8.64% -19.58% -16.09% 11
200250 KIWOOM ์ธ๋„Nifty50(ํ•ฉ์„ฑ) 20,350 8,943 -7.44% -14.12% -18.4% 11
364990 TIGER ๊ฒŒ์ž„TOP10 4,525 14,483 -6.12% -14.62% -24.96% 11
445150 KODEX ์นœํ™˜๊ฒฝ์กฐ์„ ํ•ด์šด์•กํ‹ฐ๋ธŒ 27,690 3,093 -5.62% -24.74% -6.26% 11
453870 TIGER ์ธ๋„๋‹ˆํ”„ํ‹ฐ50 10,860 87,199 -8.12% -14.67% -17.69% 11
354350 HANARO ๊ธ€๋กœ๋ฒŒ๋Ÿญ์…”๋ฆฌS&P(ํ•ฉ์„ฑ) 18,085 129 -9.51% -19.35% -13.98% 11
0007G0 PLUS ๊ธ€๋กœ๋ฒŒ์›์ž๋ ฅ๋ฐธ๋ฅ˜์ฒด์ธ 12,700 1,108 -10.34% -20.38% -10.81% 10
412770 TIGER ๊ธ€๋กœ๋ฒŒAIํ”Œ๋žซํผ์•กํ‹ฐ๋ธŒ 11,810 18,389 -10.9% -28.45% -17.88% 10
441540 HANARO Fn์กฐ์„ ํ•ด์šด 26,410 11,281 -5.54% -23.81% -8.96% 10
0023A0 SOL ๋ฏธ๊ตญ์–‘์ž์ปดํ“จํŒ…TOP10 22,710 123,901 -14.91% -33.71% 0.05% 10
469070 RISE AI&๋กœ๋ด‡ 10,960 389,867 -6.96% -23.76% 2.33% 10
0080G0 KODEX ๋ฐฉ์‚ฐTOP10 9,925 1,968,252 -10.91% -26.44% -10.77% 10
270810 RISE ์ฝ”์Šค๋‹ฅ150 13,630 57,836 -3.47% -24.78% -4.42% 9
354500 ACE ์ฝ”์Šค๋‹ฅ150 13,815 89,415 -3.73% -24.84% -4.46% 9
316670 KIWOOM ์ฝ”์Šค๋‹ฅ150 6,860 48,488 -3.38% -24.28% -3.52% 9
410870 TIME K์ปฌ์ฒ˜์•กํ‹ฐ๋ธŒ 9,420 468 -1.77% -16.56% -29.25% 9
304770 HANARO ์ฝ”์Šค๋‹ฅ150 13,675 10,637 -3.7% -24.68% -4.4% 9
457480 ACE ํ…Œ์Šฌ๋ผ๋ฐธ๋ฅ˜์ฒด์ธ์•กํ‹ฐ๋ธŒ 17,815 97,102 -4.81% -26.09% -6.77% 9
301400 PLUS ์ฝ”์Šค๋‹ฅ150 13,815 18,025 -3.93% -24.78% -4.63% 8
229200 KODEX ์ฝ”์Šค๋‹ฅ150 13,685 31,799,113 -3.56% -24.87% -4.3% 8
449450 PLUS K๋ฐฉ์‚ฐ 50,980 331,332 -10.55% -29.03% -10.16% 8
450910 SOL ์ฝ”์Šค๋‹ฅ150 13,370 10,953 -3.78% -24.85% -4.64% 8
232080 TIGER ์ฝ”์Šค๋‹ฅ150 13,950 12,012,228 -3.89% -24.78% -5.01% 8
396510 TIGER ์ฐจ์ด๋‚˜ํด๋ฆฐ์—๋„ˆ์ง€SOLACTIVE 6,700 1,214 -14.43% -25.35% -2.94% 8
0094X0 1Q ์ƒค์˜ค๋ฏธ๋ฐธ๋ฅ˜์ฒด์ธ์•กํ‹ฐ๋ธŒ 7,910 442 -9.96% -13.9% -27.06% 8
266420 KODEX ํ—ฌ์Šค์ผ€์–ด 16,035 9,655 -9.28% -15.56% -17.15% 7
0047N0 PLUS ์ฐจ์ด๋‚˜AIํ…ŒํฌTOP10 9,060 967 -15.45% -15.88% -26.56% 7
143860 TIGER ํ—ฌ์Šค์ผ€์–ด 35,270 5,583 -9.74% -15.55% -17.65% 7
0067V0 TIGER ์ฐจ์ด๋‚˜๊ธ€๋กœ๋ฒŒ๋ฆฌ๋”์ŠคTOP3+ 9,145 6,028 -12.15% -18.13% -25.56% 7
228800 TIGER ์—ฌํ–‰๋ ˆ์ € 2,670 56,292 3.69% -14.7% -30.47% 7
456250 KODEX ์œ ๋Ÿฝ๋ช…ํ’ˆTOP10 STOXX 8,125 2,979 -10.27% -20.68% -20.83% 7
0078V0 PLUS ๋ฏธ๊ตญ๋กœ๋ณดํƒ์‹œ 8,942 364 -10.58% -17.66% -27.79% 6
427120 RISE AIํ”Œ๋žซํผ 5,150 518 -2.09% -8.04% -37.76% 6
0065G0 KODEX ์ฐจ์ด๋‚˜ํ…ŒํฌTOP10 8,205 10,503 -10.96% -14.54% -30.34% 6
266360 KODEX K์ฝ˜ํ…์ธ  9,600 9,467 -4.53% -15.86% -32.44% 6
0094L0 RISE ์ฐจ์ด๋‚˜ํ…ŒํฌTOP10์œ„ํด๋ฆฌํƒ€๊ฒŸ์ปค๋ฒ„๋“œ์ฝœ 7,030 4,997 -11.33% -16.26% -30.15% 6
253280 RISE ํ—ฌ์Šค์ผ€์–ด 12,110 91 -9.63% -16.25% -20.95% 6
483020 KIWOOM ์˜๋ฃŒAI 8,810 2,572 -8.52% -14.05% -20.05% 5
372330 KODEX ์ฐจ์ด๋‚˜ํ•ญ์…ํ…Œํฌ 6,355 43,297 -12.89% -16.81% -33.86% 5
0001P0 ๋งˆ์ดํ‹ฐ ๋ฐ”์ด์˜ค์‹œ๋ฐ€๋Ÿฌ&CDMO์•กํ‹ฐ๋ธŒ 8,550 1,741 -10.8% -19.0% -14.37% 5
371870 ACE ์ฐจ์ด๋‚˜ํ•ญ์…ํ…Œํฌ 6,285 2,165 -11.97% -16.03% -33.51% 5
371160 TIGER ์ฐจ์ด๋‚˜ํ•ญ์…ํ…Œํฌ 6,385 323,670 -12.65% -16.74% -33.81% 5
494670 TIGER ์กฐ์„ TOP10 21,590 557,772 -6.09% -29.32% -14.13% 5
407820 ์—์…‹ํ”Œ๋Ÿฌ์Šค ์ฝ”๋ฆฌ์•„ํ”Œ๋žซํผ์•กํ‹ฐ๋ธŒ 5,935 107 -4.96% -23.22% -27.75% 4
0079X0 ACE BYD๋ฐธ๋ฅ˜์ฒด์ธ์•กํ‹ฐ๋ธŒ 9,190 607 -13.42% -21.79% -28.78% 4
466920 SOL ์กฐ์„ TOP3ํ”Œ๋Ÿฌ์Šค 27,360 1,203,954 -5.79% -30.58% -15.24% 4
395150 KODEX ์›นํˆฐ&๋“œ๋ผ๋งˆ 1,890 8,250 2.66% -8.47% -44.98% 4
371150 RISE ์ฐจ์ด๋‚˜ํ•ญ์…ํ…Œํฌ 6,220 14,401 -12.64% -17.11% -33.65% 4
419430 KODEX ์ฐจ์ด๋‚˜2์ฐจ์ „์ง€MSCI(ํ•ฉ์„ฑ) 8,355 1,622 -16.16% -30.32% -10.88% 4
0051G0 SOL ๋ฏธ๊ตญ์›์ž๋ ฅSMR 12,090 88,412 -13.4% -23.26% -24.67% 4
0067Y0 TIGER ์ฐจ์ด๋‚˜AI์†Œํ”„ํŠธ์›จ์–ด 9,415 33,470 -16.39% -26.87% -27.58% 3
413220 SOL ์ฐจ์ด๋‚˜ํƒœ์–‘๊ด‘CSI(ํ•ฉ์„ฑ) 4,250 7,391 -15.0% -30.89% -12.14% 3
256440 ACE MSCI์ธ๋„๋„ค์‹œ์•„(ํ•ฉ์„ฑ) 5,175 17,869 -3.18% -12.44% -38.22% 3
475050 ACE KPOPํฌ์ปค์Šค 7,200 737,253 9.42% -16.08% -45.41% 3
365000 TIGER ์ธํ„ฐ๋„ทTOP10 3,495 18,351 -6.3% -26.96% -28.09% 3
464610 SOL ์˜๋ฃŒ๊ธฐ๊ธฐ์†Œ๋ถ€์žฅFn 6,960 17,694 -8.24% -19.21% -41.66% 3
498050 HANARO ๋ฐ”์ด์˜ค์ฝ”๋ฆฌ์•„์•กํ‹ฐ๋ธŒ 9,980 2,145 -9.15% -23.79% -25.83% 2
307510 TIGER ์˜๋ฃŒ๊ธฐ๊ธฐ 11,885 672 -7.08% -21.06% -35.44% 2
395290 HANARO Fn K-POP&๋ฏธ๋””์–ด 5,125 91,846 5.89% -16.8% -47.62% 2
371460 TIGER ์ฐจ์ด๋‚˜์ „๊ธฐ์ฐจSOLACTIVE 9,150 66,265 -15.94% -29.67% -25.14% 2
244580 KODEX ๋ฐ”์ด์˜ค 7,905 427,408 -7.81% -23.51% -23.73% 2
0048K0 KODEX ์ฐจ์ด๋‚˜ํœด๋จธ๋…ธ์ด๋“œ๋กœ๋ด‡ 7,670 347,419 -20.1% -30.36% -33.94% 2
0053L0 TIGER ์ฐจ์ด๋‚˜ํœด๋จธ๋…ธ์ด๋“œ๋กœ๋ด‡ 8,790 674,398 -18.04% -29.97% -33.63% 1
228810 TIGER ๋ฏธ๋””์–ด์ปจํ…์ธ  3,175 465,324 2.92% -18.59% -54.9% 1
463050 TIME K๋ฐ”์ด์˜ค์•กํ‹ฐ๋ธŒ 11,460 136,555 -12.12% -24.11% -25.15% 1
462900 KoAct ๋ฐ”์ด์˜คํ—ฌ์Šค์ผ€์–ด์•กํ‹ฐ๋ธŒ 12,900 1,067,214 -10.51% -27.51% -29.35% 1
360150 KODEX ์ฝ”์Šค๋‹ฅ150๋กฑ์ฝ”์Šคํ”ผ200์ˆ์„ ๋ฌผ 3,145 26,230 -0.47% -3.23% -60.81% 1
261070 TIGER ์ฝ”์Šค๋‹ฅ150๋ฐ”์ด์˜คํ…Œํฌ 11,315 62,250 -13.56% -28.16% -32.83% 1
476000 UNICORN ํฌ์ŠคํŠธIPO์•กํ‹ฐ๋ธŒ 5,050 61,934 -7.34% -35.46% -51.86% 0
0000Z0 RISE ๋ฐ”์ด์˜คTOP10์•กํ‹ฐ๋ธŒ 8,195 106,576 -12.82% -31.13% -37.01% 0
0090B0 PLUS K๋ฐฉ์‚ฐ์†Œ๋ถ€์žฅ 6,700 68,622 -4.35% -34.76% -45.38% 0

Popular Posts

๐Ÿš€ [๋ชจ๋ฉ˜ํ…€] 52์ฃผ ์‹ ๊ณ ๊ฐ€ ์ฃผ๋„์ฃผ ๋žญํ‚น (2026-03-13)

๐Ÿš€ ์ฃผ์‹ํ˜• ETF ์ƒ๋Œ€๊ฐ•๋„ ๋ชจ๋ฉ˜ํ…€ ๋žญํ‚น(2026-03-01)

๐Ÿš€ ์ฃผ์‹ํ˜• ETF ์ƒ๋Œ€๊ฐ•๋„ ๋ชจ๋ฉ˜ํ…€ ๋žญํ‚น(2026-03-09)