๐Ÿš€ ์ฃผ์‹ํ˜• ETF ์ƒ๋Œ€๊ฐ•๋„ ๋ชจ๋ฉ˜ํ…€ ๋žญํ‚น(2026-09-16)

๐Ÿ’ก ๊ฐœ์š”: ์‹œ์žฅ ์ฃผ๋„์ฃผ๋ฅผ ์ฐพ๋Š” ๋ชจ๋ฉ˜ํ…€ ๋ถ„์„

๋ณธ ๋ฆฌํฌํŠธ๋Š” ๋Œ€ํ•œ๋ฏผ๊ตญ ์ƒ์žฅ ์ฃผ์‹ํ˜• ETF ์ค‘ ํ˜„์žฌ ๊ฐ€์žฅ ๊ฐ•๋ ฅํ•œ ์ƒ์Šน ์—๋„ˆ์ง€๋ฅผ ๋ณด์—ฌ์ฃผ๋Š” ์ข…๋ชฉ์„ ์„ ๋ณ„ํ•ฉ๋‹ˆ๋‹ค. ๋‹จ์ˆœ ๊ฐ€๊ฒฉ ์ƒ์Šน๋ฅ ์„ ๋„˜์–ด ์‹œ์žฅ ๋Œ€๋น„ ์ดˆ๊ณผ ์ˆ˜์ต์„ ๋‚ด๋Š” '์ง„์งœ ์ฃผ๋„์ฃผ'๋ฅผ ํ™•์ธํ•˜์—ฌ ์ „๋žต์  ์ž์‚ฐ๋ฐฐ๋ถ„์˜ ๊ธฐ์ดˆ ์ž๋ฃŒ๋กœ ํ™œ์šฉํ•ด ๋ณด์„ธ์š”.

๐Ÿ“ฐ ์ฃผ๋„ ETF ๊ด€๋ จ ์ฃผ์š” ๋‰ด์Šค (Top 2)

์ƒ๋Œ€๊ฐ•๋„ ๊ธฐ์ค€ ์˜ค๋Š˜ ๊ฐ€์žฅ ๋‹๋ณด์ธ ๋Œ€์žฅ ETF 2์ข…๋ชฉ์˜ ์‹œ์žฅ ์ด์Šˆ๋ฅผ ํ™•์ธํ•ด ๋ณด์„ธ์š”.

๐Ÿ”ฅ ์ฃผ๋„ ํ…Œ๋งˆ: PLUS ๊ธ€๋กœ๋ฒŒHBM๋ฐ˜๋„์ฒด

๐Ÿ”ฅ ์ฃผ๋„ ํ…Œ๋งˆ: RISE ๋„คํŠธ์›Œํฌ์ธํ”„๋ผ

๐Ÿ“ˆ ์ƒ๋Œ€๊ฐ•๋„(Relative Strength)๋ž€?

๋งˆํฌ ๋ฏธ๋„ˆ๋น„๋‹ˆ์˜ RS Rating์€ ํŠน์ • ์ข…๋ชฉ์˜ ํผํฌ๋จผ์Šค๋ฅผ ์‹œ์žฅ ์ „์ฒด์™€ ๋น„๊ตํ•˜์—ฌ 1~99์ ์œผ๋กœ ํ™˜์‚ฐํ•œ ์ง€ํ‘œ์ž…๋‹ˆ๋‹ค.

- ๊ณ„์‚ฐ ๋ฐฉ์‹: ์ตœ๊ทผ 3๊ฐœ์›”(40%), 6๊ฐœ์›”(20%), 9๊ฐœ์›”(20%), 12๊ฐœ์›”(20%) ๊ฐ€์ค‘์น˜๋ฅผ ๋ถ€์—ฌํ•˜์—ฌ ์ตœ์‹  ํŠธ๋ Œ๋“œ๋ฅผ ๊ฐ•์กฐํ•ฉ๋‹ˆ๋‹ค.
- ํ•ด์„ ๋ฐฉ๋ฒ•: ์ ์ˆ˜๊ฐ€ 80์  ์ด์ƒ์ธ ์ข…๋ชฉ์€ ํ˜„์žฌ ์‹œ์žฅ ์ƒ์œ„ 20% ์ด๋‚ด์˜ ์ฃผ๋„์ฃผ๊ตฐ์ž„์„ ์˜๋ฏธํ•ฉ๋‹ˆ๋‹ค.

๐Ÿ“Š ๋ถ„์„ ์ƒ์„ธ ์ •๋ณด

  • ๐Ÿ“… ์—…๋ฐ์ดํŠธ ์ผ์‹œ: 2026-09-16 21:54 (KST ๊ธฐ์ค€)
  • ๐Ÿ” ๋ถ„์„ ๋Œ€์ƒ: ๊ตญ๋‚ด ์ƒ์žฅ ์ฃผ์‹ํ˜• ETF 618๊ฐœ (์ƒ์žฅ 1๋…„ ๋ฏธ๋งŒ ์ œ์™ธ)
  • ๐Ÿ“‰ ๋ฒค์น˜๋งˆํฌ(KODEX 200) ์„ฑ๊ณผ: 1๊ฐœ์›”(4.53%), 3๊ฐœ์›”(-27.47%), 1๋…„(129.36%)

๐Ÿ“‹ ์ฃผ์‹ํ˜• ETF ์ƒ๋Œ€๊ฐ•๋„ ์ˆœ์œ„ TOP ๋ฆฌ์ŠคํŠธ

์ข…๋ชฉ์ฝ”๋“œ ์ข…๋ชฉ๋ช… ํ˜„์žฌ๊ฐ€(์›) ๊ฑฐ๋ž˜๋Ÿ‰ 1๊ฐœ์›” 3๊ฐœ์›” 1๋…„ ์ƒ๋Œ€๊ฐ•๋„
442580 PLUS ๊ธ€๋กœ๋ฒŒHBM๋ฐ˜๋„์ฒด 97,095 720,887 0.68% -30.92% 266.74% 99
367760 RISE ๋„คํŠธ์›Œํฌ์ธํ”„๋ผ 56,825 58,153 2.06% -35.95% 257.28% 99
0005G0 IBK K-AI๋ฐ˜๋„์ฒด์ฝ”์–ดํ…Œํฌ 50,955 11,176 6.76% -28.11% 233.98% 99
395270 HANARO Fn K-๋ฐ˜๋„์ฒด 55,540 619,924 5.89% -34.01% 271.26% 99
266370 KODEX IT 67,205 15,475 6.92% -30.95% 205.06% 98
494220 UNICORN SKํ•˜์ด๋‹‰์Šค๋ฐธ๋ฅ˜์ฒด์ธ์•กํ‹ฐ๋ธŒ 47,515 65,303 7.28% -27.59% 202.26% 98
469150 ACE AI๋ฐ˜๋„์ฒดTOP3+ 58,050 265,300 5.87% -30.72% 208.86% 98
474590 WON ๋ฐ˜๋„์ฒด๋ฐธ๋ฅ˜์ฒด์ธ์•กํ‹ฐ๋ธŒ 44,945 22,424 8.01% -24.19% 215.18% 98
395160 KODEX AI๋ฐ˜๋„์ฒดTOP2ํ”Œ๋Ÿฌ์Šค 38,915 2,615,148 5.46% -34.87% 197.52% 98
139260 TIGER 200 IT 134,365 116,013 4.65% -32.84% 243.58% 98
471780 TIGER ์ฝ”๋ฆฌ์•„ํ…Œํฌ์•กํ‹ฐ๋ธŒ 35,950 79,016 8.61% -28.14% 165.71% 97
487750 BNK ์˜จ๋””๋ฐ”์ด์ŠคAI 30,760 223 5.74% -30.0% 190.87% 97
469790 KIWOOM ์ฝ”๋ฆฌ์•„ํ…ŒํฌTOP10 41,870 351 1.87% -29.59% 184.66% 97
494330 ACE ๋ผ์ดํ”„์ž์‚ฐ์ฃผ์ฃผ๊ฐ€์น˜์•กํ‹ฐ๋ธŒ 32,575 36,446 2.42% -8.56% 134.93% 97
091160 KODEX ๋ฐ˜๋„์ฒด 127,700 2,009,642 8.11% -30.03% 176.02% 97
091230 TIGER ๋ฐ˜๋„์ฒด 135,930 123,108 8.15% -28.71% 183.42% 97
289250 TIGER MSCI KOREA ESG์œ ๋‹ˆ๋ฒ„์„ค 34,585 7,702 6.02% -24.62% 148.06% 96
290130 RISE ESG์‚ฌํšŒ์ฑ…์ž„ํˆฌ์ž 46,810 42,076 6.63% -26.55% 162.61% 96
298770 KODEX ํ•œ๊ตญ๋Œ€๋งŒITํ”„๋ฆฌ๋ฏธ์–ด 79,755 1,763 1.85% -21.44% 141.45% 96
367740 HANARO Fn5G์‚ฐ์—… 41,995 659 1.38% -21.44% 151.72% 96
360140 KODEX 200๋กฑ์ฝ”์Šค๋‹ฅ150์ˆ์„ ๋ฌผ 22,450 9,895 7.03% -10.95% 112.53% 96
446690 KODEX ์•„์‹œ์•„AI๋ฐ˜๋„์ฒดexChina์•กํ‹ฐ๋ธŒ 57,990 22,663 -1.96% -31.68% 159.86% 96
275300 KODEX ์šฐ๋Ÿ‰์ฃผ 29,200 3,886 2.82% -26.14% 142.48% 95
275290 KODEX ๊ฐ€์น˜์ฃผ 34,015 1,442 5.98% -23.15% 140.8% 95
289040 KODEX MSCI KOREA ESG์œ ๋‹ˆ๋ฒ„์„ค 32,890 51 4.23% -24.81% 138.07% 95
486240 DAISHIN AI๋ฐ˜๋„์ฒด&์ธํ”„๋ผ์•กํ‹ฐ๋ธŒ 28,270 126 1.07% -26.81% 146.58% 95
292150 TIGER ์ฝ”๋ฆฌ์•„TOP10 37,540 723,121 4.35% -26.39% 151.76% 95
122090 PLUS ์ฝ”์Šคํ”ผ50 80,130 43,225 5.02% -28.66% 144.84% 95
337160 KODEX 200ESG 46,910 7,457 4.07% -26.67% 150.88% 95
289260 TIGER MSCI KOREA ESG๋ฆฌ๋”์Šค 28,365 103 4.84% -22.62% 128.49% 94
496120 ACE ์ฝ”๋ฆฌ์•„๋ฐธ๋ฅ˜์—… 32,625 358 2.34% -23.79% 132.64% 94
495050 RISE ์ฝ”๋ฆฌ์•„๋ฐธ๋ฅ˜์—… 31,560 49,299 2.18% -24.42% 129.04% 94
138520 TIGER ์‚ผ์„ฑ๊ทธ๋ฃน 35,420 3,396 1.88% -23.0% 128.19% 94
488210 KIWOOM K-๋ฐ˜๋„์ฒด๋ถ๋ฏธ๊ณต๊ธ‰๋ง 24,820 2,633 16.64% -15.38% 122.0% 94
495750 HANARO ์ฝ”๋ฆฌ์•„๋ฐธ๋ฅ˜์—… 31,525 52 2.62% -22.89% 129.47% 94
496090 KIWOOM ์ฝ”๋ฆฌ์•„๋ฐธ๋ฅ˜์—… 31,490 186 1.89% -24.88% 130.07% 93
102780 KODEX ์‚ผ์„ฑ๊ทธ๋ฃน 25,455 322,859 1.13% -26.17% 124.57% 93
495850 KODEX ์ฝ”๋ฆฌ์•„๋ฐธ๋ฅ˜์—… 31,395 82,518 1.99% -24.36% 127.93% 93
153270 KIWOOM ์ฝ”์Šคํ”ผ100 82,330 387 4.85% -27.75% 132.07% 93
495330 1Q ์ฝ”๋ฆฌ์•„๋ฐธ๋ฅ˜์—… 31,205 4,669 2.04% -25.05% 128.39% 93
496080 TIGER ์ฝ”๋ฆฌ์•„๋ฐธ๋ฅ˜์—… 31,480 113,616 2.24% -24.14% 128.36% 93
487130 KoAct AI์ธํ”„๋ผ์•กํ‹ฐ๋ธŒ 28,690 5,545 6.16% -24.77% 123.09% 92
140950 ํŒŒ์›Œ ์ฝ”์Šคํ”ผ100 83,640 503 4.48% -27.74% 131.92% 92
156080 KODEX MSCI Korea 50,410 385 3.91% -28.27% 133.46% 92
495040 PLUS ์ฝ”๋ฆฌ์•„๋ฐธ๋ฅ˜์—… 31,110 762 2.08% -24.79% 127.91% 92
423170 SOL ๊ธ€๋กœ๋ฒŒAI๋ฐ˜๋„์ฒดํƒ‘ํ”ฝ์•กํ‹ฐ๋ธŒ 55,770 4,417 1.03% -26.46% 129.41% 92
0093A0 RISE AI๋ฐ˜๋„์ฒดTOP10 32,735 88,068 7.68% -25.63% 138.33% 92
475300 SOL ๋ฐ˜๋„์ฒด์ „๊ณต์ • 22,355 971,359 7.17% -20.09% 99.96% 91
159800 ๋งˆ์ดํ‹ฐ ์ฝ”์Šคํ”ผ100 84,545 6 4.89% -28.0% 127.64% 91
102110 TIGER 200 106,600 11,055,463 4.51% -27.23% 124.71% 91
396500 TIGER ๋ฐ˜๋„์ฒดTOP10 35,900 6,702,974 8.33% -34.1% 148.74% 91
100910 KIWOOM KRX100 16,830 443 4.5% -27.66% 128.45% 91
385590 ACE ESG์•กํ‹ฐ๋ธŒ 23,400 104 3.72% -23.04% 117.67% 91
237350 KODEX ์ฝ”์Šคํ”ผ100 84,895 61,080 4.71% -28.09% 130.91% 91
152100 PLUS 200 107,930 175,608 4.41% -27.35% 123.73% 90
152870 ํŒŒ์›Œ 200 107,405 10,900 4.45% -27.28% 123.82% 90
069660 KIWOOM 200 106,330 66,898 4.49% -27.31% 124.42% 90
293180 HANARO 200 106,640 14,103 4.52% -27.18% 123.89% 90
148020 RISE 200 107,110 875,993 4.31% -27.42% 124.21% 90
069500 KODEX 200 106,365 21,334,746 4.53% -27.47% 124.05% 90
494890 KODEX 200์•กํ‹ฐ๋ธŒ 30,590 110,564 4.31% -27.9% 123.14% 89
0007N0 ์•„์ด์— ์—์…‹ 200 106,935 31,727 4.26% -27.6% 123.13% 89
105190 ACE 200 106,580 171,313 4.4% -27.47% 123.63% 89
472840 IBK 200 105,625 333 4.59% -27.79% 122.64% 89
448100 WON 200 109,260 9,902 4.18% -27.66% 123.5% 89
434960 DAISHIN K200 106,915 1,054 4.17% -27.75% 122.94% 89
325010 KODEX ์„ฑ์žฅ์ฃผ 42,305 518 4.05% -26.57% 115.95% 88
140700 KODEX ๋ณดํ—˜ 20,890 56,638 2.15% -3.62% 67.63% 88
495230 KoAct ์ฝ”๋ฆฌ์•„๋ฐธ๋ฅ˜์—…์•กํ‹ฐ๋ธŒ 30,390 14,833 3.08% -27.74% 118.98% 88
451060 1Q 200์•กํ‹ฐ๋ธŒ 33,990 25,465 4.22% -27.77% 121.23% 88
491700 HK 200 107,115 30 4.81% -27.41% 122.39% 88
442260 ๋งˆ์ดํ‹ฐ ๋‹ค์ด๋‚˜๋ฏนํ€€ํŠธ์•กํ‹ฐ๋ธŒ 37,230 77 4.83% -27.86% 119.32% 88
449690 TIGER ํ•œ์ค‘๋ฐ˜๋„์ฒด(ํ•ฉ์„ฑ) 47,625 103 0.26% -28.99% 106.56% 87
380340 ACE ์ฝ”๋ฆฌ์•„AIํ…Œํฌํ•ต์‹ฌ์‚ฐ์—… 26,635 2,886 -3.62% -32.48% 115.93% 87
450190 KODEX ํ•œ์ค‘๋ฐ˜๋„์ฒด(ํ•ฉ์„ฑ) 48,445 112 2.13% -28.75% 107.7% 87
391670 HK ๋ฒ ์ŠคํŠธ์ผ๋ ˆ๋ธ์•กํ‹ฐ๋ธŒ 27,775 12 2.25% -30.73% 112.31% 87
472150 TIGER ๋ฐฐ๋‹น์ปค๋ฒ„๋“œ์ฝœ์•กํ‹ฐ๋ธŒ 19,990 2,508,065 4.94% -26.32% 105.47% 87
304760 HANARO KRX300 46,465 66 4.18% -25.94% 112.6% 87
117700 KODEX ๊ฑด์„ค 7,170 1,476,889 8.64% -4.05% 83.8% 87
375760 HANARO ํƒ„์†Œํšจ์œจ๊ทธ๋ฆฐ๋‰ด๋”œ 23,970 72 3.34% -24.9% 108.33% 86
292190 KODEX KRX300 47,000 5,459 4.06% -26.67% 112.57% 86
108450 ACE ์‚ผ์„ฑ๊ทธ๋ฃน์„นํ„ฐ๊ฐ€์ค‘ 38,815 15,347 2.05% -22.03% 105.04% 86
326240 RISE ITํ”Œ๋Ÿฌ์Šค 42,330 4,402 2.2% -29.13% 115.47% 86
469050 RISE ๋ฏธ๊ตญ๋ฐ˜๋„์ฒดNYSE(H) 30,305 15,964 -3.75% -18.42% 83.93% 86
381560 HANARO Fn์ „๊ธฐ&์ˆ˜์†Œ์ฐจ 17,125 2,510 -3.3% -23.34% 111.0% 86
375770 KODEX ํƒ„์†Œํšจ์œจ๊ทธ๋ฆฐ๋‰ด๋”œ 24,300 556 3.98% -25.28% 108.12% 85
275280 KODEX ๋ชจ๋ฉ˜ํ…€์ฃผ 41,530 3,974 3.55% -28.87% 105.21% 85
418670 TIGER ๊ธ€๋กœ๋ฒŒAI์‚ฌ์ด๋ฒ„๋ณด์•ˆ 18,700 300,863 5.5% 19.64% 23.95% 85
292050 RISE KRX300 48,265 57 4.35% -27.55% 111.02% 85
292160 TIGER KRX300 47,055 3,495 3.54% -27.39% 110.9% 85
337140 KODEX ์ฝ”์Šคํ”ผ๋Œ€ํ˜•์ฃผ 35,410 4,625 3.28% -27.14% 110.69% 85
0094M0 RISE ์ฝ”๋ฆฌ์•„๋ฐธ๋ฅ˜์—…์œ„ํด๋ฆฌ๊ณ ์ •์ปค๋ฒ„๋“œ์ฝœ 16,880 474,256 2.29% -18.46% 96.81% 84
277640 TIGER ์ฝ”์Šคํ”ผ๋Œ€ํ˜•์ฃผ 36,680 4,550 3.41% -27.15% 109.71% 84
464600 SOL ์ž๋™์ฐจ์†Œ๋ถ€์žฅFn 22,270 2,778 -5.29% -32.19% 116.11% 84
213610 KODEX ์‚ผ์„ฑ๊ทธ๋ฃน๋ฐธ๋ฅ˜ 21,720 5,304 0.23% -21.1% 96.12% 84
292500 SOL KRX300 47,570 1 3.49% -28.12% 109.99% 84
446770 ACE ๊ธ€๋กœ๋ฒŒ๋ฐ˜๋„์ฒดTOP4 Plus 74,675 266,192 -1.69% -25.26% 110.29% 84
139220 TIGER 200 ๊ฑด์„ค 8,050 165,405 8.27% -11.1% 88.75% 83
479620 SOL ๋ฏธ๊ตญAI๋ฐ˜๋„์ฒด์นฉ๋ฉ”์ด์ปค 24,165 8,839 -2.66% -24.31% 89.46% 83
365040 TIGER AI์ฝ”๋ฆฌ์•„๊ทธ๋กœ์Šค์•กํ‹ฐ๋ธŒ 35,385 8,977 3.24% -24.77% 100.88% 83
0008T0 SOL ํ™”์žฅํ’ˆTOP3ํ”Œ๋Ÿฌ์Šค 17,790 1,282,098 2.01% 29.85% 20.44% 83
376410 TIGER ํƒ„์†Œํšจ์œจ๊ทธ๋ฆฐ๋‰ด๋”œ 23,885 33 2.51% -25.49% 106.33% 83
105780 RISE 5๋Œ€๊ทธ๋ฃน์ฃผ 16,075 1,381 -1.68% -29.34% 113.34% 83
402460 HANARO Fn K-๋ฉ”ํƒ€๋ฒ„์ŠคMZ 14,220 159 -2.27% -19.18% 73.18% 82
470310 UNICORN ์ƒ์„ฑํ˜•AI๊ฐ•์†Œ๊ธฐ์—…์•กํ‹ฐ๋ธŒ 17,540 139 -5.24% -6.63% 80.92% 82
337120 KODEX ๋ฉ€ํ‹ฐํŒฉํ„ฐ 33,965 133 5.15% -26.28% 104.97% 82
498400 KODEX 200ํƒ€๊ฒŸ์œ„ํด๋ฆฌ์ปค๋ฒ„๋“œ์ฝœ 19,820 4,881,428 4.5% -26.78% 100.42% 82
413930 WON AI ESG์•กํ‹ฐ๋ธŒ 26,990 3 1.37% -27.74% 106.42% 82
364690 KODEX ํ˜์‹ ๊ธฐ์ˆ ํ…Œ๋งˆ์•กํ‹ฐ๋ธŒ 37,815 49 2.16% -29.58% 105.9% 82
476850 KoAct ๋ฐฐ๋‹น์„ฑ์žฅ์•กํ‹ฐ๋ธŒ 21,325 73,344 5.56% -19.69% 90.76% 82
403790 MIDAS ์ฝ”์Šคํ”ผ์•กํ‹ฐ๋ธŒ 56,275 19 3.68% -25.49% 97.27% 81
226490 KODEX ์ฝ”์Šคํ”ผ 68,840 104,640 3.79% -26.15% 95.94% 81
277630 TIGER ์ฝ”์Šคํ”ผ 69,960 93,240 4.01% -25.95% 96.39% 81
495060 TIME ์ฝ”๋ฆฌ์•„๋ฐธ๋ฅ˜์—…์•กํ‹ฐ๋ธŒ 27,500 29,938 1.44% -32.93% 106.46% 81
302450 RISE ์ฝ”์Šคํ”ผ 69,350 1,174 3.11% -26.38% 96.24% 81
385720 TIME ์ฝ”์Šคํ”ผ์•กํ‹ฐ๋ธŒ 24,880 20,894 3.54% -27.32% 99.44% 81
228790 TIGER ํ™”์žฅํ’ˆ 4,350 6,950,036 -0.23% 28.32% 9.32% 80
0091P0 TIGER ์ฝ”๋ฆฌ์•„์›์ž๋ ฅ 17,955 1,385,589 11.66% -10.0% 90.3% 80
469060 RISE ๋ฏธ๊ตญ๋ฐ˜๋„์ฒดNYSE 33,075 5,024 -6.0% -26.45% 86.13% 80
483320 ACE ์—”๋น„๋””์•„๋ฐธ๋ฅ˜์ฒด์ธ์•กํ‹ฐ๋ธŒ 23,455 478,353 -3.46% -25.35% 92.43% 80
305050 ACE ์ฝ”์Šคํ”ผ 70,060 1,629 3.85% -25.63% 94.31% 80
223190 KODEX 200๊ฐ€์น˜์ €๋ณ€๋™ 27,340 954 0.5% -16.78% 83.42% 80
325020 KODEX ๋ฐฐ๋‹น๊ฐ€์น˜ 29,035 5,359 1.49% -10.69% 70.03% 79
266160 RISE ๊ณ ๋ฐฐ๋‹น 32,610 7,636 4.0% -21.4% 85.54% 79
228820 TIGER KTOP30 18,265 2,776 1.0% -25.15% 85.58% 79
395750 PLUS ESG๊ฐ€์น˜์ฃผ์•กํ‹ฐ๋ธŒ 19,965 4 1.32% -26.4% 87.55% 79
471990 KODEX AI๋ฐ˜๋„์ฒดํ•ต์‹ฌ์žฅ๋น„ 24,915 579,757 4.93% -17.93% 102.02% 79
227830 PLUS ์ฝ”์Šคํ”ผ 68,600 6 2.93% -27.06% 92.85% 79
229720 KODEX KTOP30 36,100 1,057 -0.29% -25.3% 85.38% 78
091220 TIGER ์€ํ–‰ 17,525 23,109 6.34% 8.41% 44.58% 78
266390 KODEX ๊ฒฝ๊ธฐ์†Œ๋น„์žฌ 15,000 1,301 2.92% -12.45% 51.62% 78
442090 ์—์…‹ํ”Œ๋Ÿฌ์Šค ์ฝ”๋ฆฌ์•„๋Œ€์žฅ์žฅ์ด์•กํ‹ฐ๋ธŒ 29,610 32 1.39% -20.04% 85.06% 78
484880 SOL ๊ธˆ์œต์ง€์ฃผํ”Œ๋Ÿฌ์Šค๊ณ ๋ฐฐ๋‹น 23,335 434,463 6.65% 6.6% 47.71% 78
487240 KODEX AI์ „๋ ฅํ•ต์‹ฌ์„ค๋น„ 35,240 2,215,856 -1.43% -23.62% 101.91% 78
457990 PLUS ํƒœ์–‘๊ด‘&ESS 33,945 84,272 -10.74% -18.34% 95.65% 78
091170 KODEX ์€ํ–‰ 16,780 586,307 6.33% 8.08% 44.05% 77
218420 KODEX ๋ฏธ๊ตญS&P500์—๋„ˆ์ง€(ํ•ฉ์„ฑ) 20,860 16,424 0.29% 8.82% 47.37% 77
388420 RISE ๋น„๋ฉ”๋ชจ๋ฆฌ๋ฐ˜๋„์ฒด์•กํ‹ฐ๋ธŒ 26,425 25,689 2.88% -34.23% 90.96% 77
491820 HANARO ์ „๋ ฅ์„ค๋น„ํˆฌ์ž 42,250 64,961 -0.95% -23.52% 100.38% 77
395760 PLUS ESG์„ฑ์žฅ์ฃผ์•กํ‹ฐ๋ธŒ 20,755 14 2.75% -25.17% 81.27% 77
480310 TIGER ๊ธ€๋กœ๋ฒŒ์˜จ๋””๋ฐ”์ด์ŠคAI 19,555 23,635 3.55% -23.72% 62.16% 77
131890 ACE ์‚ผ์„ฑ๊ทธ๋ฃน๋™์ผ๊ฐ€์ค‘ 39,165 386 0.18% -15.38% 64.63% 76
381180 TIGER ๋ฏธ๊ตญํ•„๋ผ๋ธํ”ผ์•„๋ฐ˜๋„์ฒด๋‚˜์Šค๋‹ฅ 40,130 2,228,049 -6.87% -27.0% 76.5% 76
138530 TIGER LG๊ทธ๋ฃนํ”Œ๋Ÿฌ์Šค 12,140 33,430 -1.9% -10.31% 55.96% 76
461340 HANARO ๊ธ€๋กœ๋ฒŒ์ƒ์„ฑํ˜•AI์•กํ‹ฐ๋ธŒ 41,245 1,529 -1.83% -17.23% 53.63% 76
441800 TIME Koreaํ”Œ๋Ÿฌ์Šค๋ฐฐ๋‹น์•กํ‹ฐ๋ธŒ 28,330 64,498 3.37% -22.53% 78.52% 76
448570 FOCUS AI์ฝ”๋ฆฌ์•„์•กํ‹ฐ๋ธŒ 29,155 528 -0.24% -20.23% 75.05% 76
456600 TIME ๊ธ€๋กœ๋ฒŒAI์ธ๊ณต์ง€๋Šฅ์•กํ‹ฐ๋ธŒ 56,180 92,821 -2.41% -23.97% 55.05% 75
466940 TIGER ์€ํ–‰๊ณ ๋ฐฐ๋‹นํ”Œ๋Ÿฌ์ŠคTOP10 27,400 388,090 7.19% 5.01% 41.24% 75
390390 KODEX ๋ฏธ๊ตญ๋ฐ˜๋„์ฒด 50,865 1,031,150 -5.18% -23.39% 70.04% 75
404260 KODEX ๊ธฐํ›„๋ณ€ํ™”์†”๋ฃจ์…˜ 23,875 340 3.27% -20.11% 77.05% 75
404540 TIGER KRX๊ธฐํ›„๋ณ€ํ™”์†”๋ฃจ์…˜ 23,975 36 4.28% -19.74% 76.48% 75
404650 SOL KRX๊ธฐํ›„๋ณ€ํ™”์†”๋ฃจ์…˜ 23,770 122 3.26% -20.52% 76.17% 75
466930 SOL ์ž๋™์ฐจTOP3ํ”Œ๋Ÿฌ์Šค 23,400 136,858 -12.24% -33.87% 94.59% 74
284980 RISE 200๊ธˆ์œต 22,905 6,688 5.04% -3.57% 44.81% 74
276000 TIGER ๊ธ€๋กœ๋ฒŒ์ž์›์ƒ์‚ฐ๊ธฐ์—…(ํ•ฉ์„ฑ H) 21,250 1,995 4.5% 8.92% 31.49% 74
479850 HANARO K-๋ทฐํ‹ฐ 17,910 20,043 -1.62% 18.81% 9.04% 74
385600 ACE 2์ฐจ์ „์ง€&์นœํ™˜๊ฒฝ์ฐจ์•กํ‹ฐ๋ธŒ 11,700 4,727 -1.14% -20.65% 73.33% 74
0098F0 KODEX ์›์ž๋ ฅSMR 16,610 888,579 10.4% -11.63% 73.93% 74
139270 TIGER 200 ๊ธˆ์œต 17,130 9,689 4.51% -3.77% 43.64% 74
371450 TIGER ๊ธ€๋กœ๋ฒŒํด๋ผ์šฐ๋“œ์ปดํ“จํŒ…INDXX 13,650 5,899 -1.52% 11.38% 15.44% 73
475310 SOL ๋ฐ˜๋„์ฒดํ›„๊ณต์ • 26,725 168,009 1.25% -21.88% 87.81% 73
452360 SOL ๋ฏธ๊ตญ๋ฐฐ๋‹น๋‹ค์šฐ์กด์Šค(H) 13,385 156,319 -1.04% 7.05% 26.94% 73
185680 KODEX ๋ฏธ๊ตญS&P๋ฐ”์ด์˜ค(ํ•ฉ์„ฑ) 44,720 4,628 -5.53% -1.96% 56.01% 73
473490 KIWOOM ๊ธ€๋กœ๋ฒŒAI๋ฐ˜๋„์ฒด 29,020 1,345 -2.63% -19.32% 54.32% 73
433500 ACE ์›์ž๋ ฅTOP10 59,050 44,503 11.06% -12.52% 78.72% 73
0089D0 KODEX ๊ธˆ์œต๊ณ ๋ฐฐ๋‹นTOP10 13,570 75,907 4.56% 0.56% 34.09% 72
307520 TIGER ์ง€์ฃผํšŒ์‚ฌ 21,895 87,789 1.41% -11.38% 51.49% 72
227570 TIGER ์šฐ๋Ÿ‰๊ฐ€์น˜ 21,135 958 1.34% 0.57% 37.06% 72
491830 TIGER ๋ฏธ๊ตญAI๋ฐ˜๋„์ฒดํŒน๋ฆฌ์Šค 20,775 4,175 -2.58% -25.81% 52.08% 72
0092B0 SOL ํ•œ๊ตญ์›์ž๋ ฅSMR 16,315 113,775 10.87% -11.28% 70.75% 72
147970 TIGER ๋ชจ๋ฉ˜ํ…€ 78,215 7,133 -1.48% -26.37% 62.68% 72
279530 KODEX ๊ณ ๋ฐฐ๋‹น์ฃผ 17,565 136,015 0.54% 0.47% 37.93% 71
140570 RISE ์ˆ˜์ถœ์ฃผ 25,095 799 -2.03% -16.36% 59.43% 71
238720 ACE ์ผ๋ณธNikkei225(H) 46,345 1,787 -2.35% -10.63% 43.23% 71
0098N0 PLUS ์ž์‚ฌ์ฃผ๋งค์ž…๊ณ ๋ฐฐ๋‹น์ฃผ 12,995 25,901 2.07% 3.19% 35.77% 71
490330 KoAct ๋ฏธ๊ตญ์น˜๋งค&๋‡Œ์งˆํ™˜์น˜๋ฃŒ์ œ์•กํ‹ฐ๋ธŒ 13,975 10,225 -8.69% -7.02% 57.02% 71
407310 HANARO 200 TOP10 16,340 278 -1.8% -22.3% 72.27% 71
0040S0 HANARO ๊ธ€๋กœ๋ฒŒํ”ผ์ง€์ปฌAI์•กํ‹ฐ๋ธŒ 23,100 3,355 -1.89% -23.71% 49.89% 70
481180 SOL ๋ฏธ๊ตญAI์†Œํ”„ํŠธ์›จ์–ด 16,510 211,349 2.93% 12.39% 4.1% 70
465670 TIGER ๋ฏธ๊ตญ์บ์‹œ์นด์šฐ100 16,725 4,890 -1.76% 5.41% 25.86% 70
445690 BNK ์ฃผ์ฃผ๊ฐ€์น˜์•กํ‹ฐ๋ธŒ 30,100 4 2.92% -18.48% 56.24% 70
455850 SOL AI๋ฐ˜๋„์ฒด์†Œ๋ถ€์žฅ 24,930 1,057,492 5.48% -21.57% 67.88% 70
192720 ํŒŒ์›Œ ๊ณ ๋ฐฐ๋‹น์ €๋ณ€๋™์„ฑ 58,340 814 0.46% -0.95% 36.15% 70
234310 RISE V&S์…€๋ ‰ํŠธ๋ฐธ๋ฅ˜ 27,590 387 0.86% -17.34% 57.07% 70
411540 SOL 200 Top10 16,690 655 -1.82% -24.85% 73.06% 69
203780 TIGER ๋ฏธ๊ตญ๋‚˜์Šค๋‹ฅ๋ฐ”์ด์˜ค 34,105 24,025 -3.28% 1.82% 39.42% 69
277540 ACE ์•„์‹œ์•„TOP50 31,435 125 1.27% -17.7% 49.42% 69
385520 KODEX ์ž์œจ์ฃผํ–‰์•กํ‹ฐ๋ธŒ 15,370 593 -4.33% -25.04% 76.16% 69
322410 HANARO K๊ณ ๋ฐฐ๋‹น 22,955 5,318 2.0% -1.27% 36.37% 69
495940 RISE ๋ฏธ๊ตญAIํ…Œํฌ์•กํ‹ฐ๋ธŒ 18,705 759 -2.68% -19.91% 42.33% 69
279540 KODEX ์ตœ์†Œ๋ณ€๋™์„ฑ 20,675 51 0.76% -19.84% 54.72% 68
404120 TIME K์‹ ์žฌ์ƒ์—๋„ˆ์ง€์•กํ‹ฐ๋ธŒ 24,675 1,333 0.18% -21.19% 59.24% 68
417630 TIGER KEDIํ˜์‹ ๊ธฐ์—…ESG30 19,030 679 0.08% -15.52% 51.07% 68
285690 FOCUS ESG๋ฆฌ๋”์Šค 21,315 0 0.85% -16.0% 47.87% 68
487950 KODEX ๋Œ€๋งŒํ…Œํฌ๊ณ ๋ฐฐ๋‹น๋‹ค์šฐ์กด์Šค 12,815 3,146 -2.52% -11.97% 31.29% 68
195920 TIGER ์ผ๋ณธTOPIX(ํ•ฉ์„ฑ H) 34,760 3,368 0.35% -0.97% 29.54% 68
276650 RISE ๊ธ€๋กœ๋ฒŒํ…Œํฌ๋†€๋กœ์ง€(ํ•ฉ์„ฑ H) 45,835 29 0.16% -2.67% 24.32% 67
261140 TIGER ์šฐ์„ ์ฃผ 23,990 25,810 2.26% -17.66% 59.94% 67
261060 TIGER ์ฝ”์Šค๋‹ฅ150IT 24,460 7,406 5.09% -19.57% 52.88% 67
469160 ACE ์ผ๋ณธ๋ฐ˜๋„์ฒด 23,725 1,099 -4.62% -31.06% 65.6% 67
211560 TIGER ๋ฐฐ๋‹น์„ฑ์žฅ 35,065 25,689 1.9% -6.06% 39.85% 67
457930 BNK ๋ฏธ๋ž˜์ „๋žต๊ธฐ์ˆ ์•กํ‹ฐ๋ธŒ 27,015 10 -0.63% -21.62% 67.69% 67
417450 RISE ๊ธ€๋กœ๋ฒŒ์ˆ˜์†Œ๊ฒฝ์ œ 15,890 3,017 -1.76% -17.93% 45.61% 66
314250 KODEX ๋ฏธ๊ตญ๋น…ํ…Œํฌ10(H) 62,170 25,200 1.87% 6.29% 9.4% 66
174350 TIGER ๋กœ์šฐ๋ณผ 20,800 1,165 -0.22% 2.5% 26.44% 66
0051A0 KoAct ๋ธŒ๋กœ๋“œ์ปด๋ฐธ๋ฅ˜์ฒด์ธ์•กํ‹ฐ๋ธŒ 22,230 1,825 -7.1% -24.18% 56.44% 66
491510 ํŒŒ์›Œ K-์ฃผ์ฃผ๊ฐ€์น˜์•กํ‹ฐ๋ธŒ 17,815 216 3.04% -4.28% 35.82% 66
483340 ACE ๊ตฌ๊ธ€๋ฐธ๋ฅ˜์ฒด์ธ์•กํ‹ฐ๋ธŒ 20,970 43,527 -4.7% -25.73% 54.83% 66
211900 KODEX ์ฝ”๋ฆฌ์•„๋ฐฐ๋‹น์„ฑ์žฅ 27,960 3,150 1.01% -6.38% 39.38% 66
444200 SOL ์ฝ”๋ฆฌ์•„๋ฉ”๊ฐ€ํ…Œํฌ์•กํ‹ฐ๋ธŒ 43,970 23,851 -0.73% -29.41% 73.59% 65
497570 TIGER ๋ฏธ๊ตญํ•„๋ผ๋ธํ”ผ์•„AI๋ฐ˜๋„์ฒด๋‚˜์Šค๋‹ฅ 20,425 896,594 -5.96% -22.89% 52.23% 65
476260 HANARO ๋ฐ˜๋„์ฒดํ•ต์‹ฌ๊ณต์ •์ฃผ๋„์ฃผ 12,485 142,694 -1.73% -26.06% 57.54% 65
401170 RISE ๋ฉ”ํƒ€๋ฒ„์Šค 10,415 2,502 -4.71% -25.21% 38.06% 65
453950 TIGER TSMCํŒŒ์šด๋“œ๋ฆฌ๋ฐธ๋ฅ˜์ฒด์ธ 30,500 5,530 -9.2% -27.31% 62.72% 65
485810 TIME ๊ธ€๋กœ๋ฒŒ๋ฐ”์ด์˜ค์•กํ‹ฐ๋ธŒ 11,320 12,096 1.62% 4.77% 30.1% 65
454320 HANARO CAPEX์„ค๋น„ํˆฌ์žiSelect 41,985 1,055 0.74% -17.14% 57.42% 64
213630 PLUS ๋ฏธ๊ตญ๋‹ค์šฐ์กด์Šค๊ณ ๋ฐฐ๋‹น์ฃผ(ํ•ฉ์„ฑ H) 20,910 3,888 -1.23% 3.98% 15.6% 64
195980 PLUS ์‹ ํฅ๊ตญMSCI(ํ•ฉ์„ฑ H) 15,025 10,979 1.38% -4.94% 26.47% 64
488290 MIDAS ์ผ๋ณธํ…Œํฌ์•กํ‹ฐ๋ธŒ 41,700 5,110 -4.81% -29.33% 55.28% 64
411420 KODEX ๋ฏธ๊ตญ๋‚˜์Šค๋‹ฅAIํ…Œํฌ์•กํ‹ฐ๋ธŒ 26,040 10,390 -1.62% -12.2% 30.8% 64
140580 RISE ์šฐ๋Ÿ‰์—…์ข…๋Œ€ํ‘œ์ฃผ 23,960 181 -1.09% -17.01% 46.63% 64
373490 KODEX ์ฝ”๋ฆฌ์•„ํ˜์‹ ์„ฑ์žฅ์•กํ‹ฐ๋ธŒ 24,390 75 -1.91% -27.77% 66.6% 63
161510 PLUS ๊ณ ๋ฐฐ๋‹น์ฃผ 25,055 510,328 0.9% -2.74% 30.9% 63
266410 KODEX ํ•„์ˆ˜์†Œ๋น„์žฌ 9,495 22,591 -1.86% 4.99% 11.97% 63
291890 KODEX MSCI EM์„ ๋ฌผ(H) 12,160 11 1.16% -5.26% 22.74% 63
139250 TIGER 200 ์—๋„ˆ์ง€ํ™”ํ•™ 17,375 34,882 -2.03% -9.9% 41.07% 63
280920 PLUS ์ฃผ๋„์—…์ข… 22,545 31 -2.0% -26.38% 56.94% 63
463680 KODEX ๋ฏธ๊ตญS&P500ํ…Œํฌ๋†€๋กœ์ง€ 21,700 12,168 -3.47% -12.22% 28.5% 62
493420 SOL ๋ฏธ๊ตญ๋ฐฐ๋‹น๋‹ค์šฐ์กด์Šค2ํ˜ธ 12,565 2,613 -2.95% -3.69% 27.28% 62
446720 SOL ๋ฏธ๊ตญ๋ฐฐ๋‹น๋‹ค์šฐ์กด์Šค 13,590 222,968 -3.0% -3.75% 26.7% 62
402970 ACE ๋ฏธ๊ตญ๋ฐฐ๋‹น๋‹ค์šฐ์กด์Šค 15,060 123,400 -2.83% -3.87% 27.09% 62
400580 SOL ์œ ๋Ÿฝํƒ„์†Œ๋ฐฐ์ถœ๊ถŒ์„ ๋ฌผS&P(H) 11,955 3,026 3.06% 6.27% 6.28% 62
453330 RISE ๋ฏธ๊ตญS&P500(H) 17,980 14,862 -1.05% 1.62% 13.71% 62
489250 KODEX ๋ฏธ๊ตญ๋ฐฐ๋‹น๋‹ค์šฐ์กด์Šค 12,760 336,048 -2.88% -3.64% 26.9% 62
210780 TIGER ์ฝ”์Šคํ”ผ๊ณ ๋ฐฐ๋‹น 23,310 5,981 1.22% -1.26% 26.26% 61
400570 KODEX ์œ ๋Ÿฝํƒ„์†Œ๋ฐฐ์ถœ๊ถŒ์„ ๋ฌผICE(H) 11,650 9,092 3.65% 5.62% 5.81% 61
287180 PLUS ๋ฏธ๊ตญ๋‚˜์Šค๋‹ฅํ…Œํฌ 52,820 448 -5.42% -16.7% 30.89% 61
483290 KODEX ๋ฏธ๊ตญ๋ฐฐ๋‹น๋‹ค์šฐ์กด์Šคํƒ€๊ฒŸ์ปค๋ฒ„๋“œ์ฝœ 10,220 76,434 -2.2% -3.33% 27.94% 61
485690 RISE ๋ฏธ๊ตญAI๋ฐธ๋ฅ˜์ฒด์ธTOP3Plus 21,270 4,762 -1.46% -15.13% 30.59% 61
458730 TIGER ๋ฏธ๊ตญ๋ฐฐ๋‹น๋‹ค์šฐ์กด์Šค 14,820 2,334,839 -2.98% -3.73% 26.54% 61
448290 TIGER ๋ฏธ๊ตญS&P500(H) 17,590 172,271 -1.12% 1.3% 12.89% 60
458750 TIGER ๋ฏธ๊ตญ๋ฐฐ๋‹น๋‹ค์šฐ์กด์Šคํƒ€๊ฒŸ์ปค๋ฒ„๋“œ์ฝœ1ํ˜ธ 12,825 21,663 -2.85% -3.78% 27.09% 60
0008S0 TIGER ๋ฏธ๊ตญ๋ฐฐ๋‹น๋‹ค์šฐ์กด์Šคํƒ€๊ฒŸ๋ฐ์ผ๋ฆฌ์ปค๋ฒ„๋“œ์ฝœ 9,770 249,728 -2.73% -3.76% 26.15% 60
0036R0 RISE ๋ฏธ๊ตญํœด๋จธ๋…ธ์ด๋“œ๋กœ๋ด‡ 19,000 28,247 -2.09% -16.24% 40.35% 60
0052D0 TIGER ์ฝ”๋ฆฌ์•„๋ฐฐ๋‹น๋‹ค์šฐ์กด์Šค 15,405 54,845 0.52% -3.17% 28.37% 60
449180 KODEX ๋ฏธ๊ตญS&P500(H) 16,975 514,181 -1.02% 1.59% 12.85% 60
449190 KODEX ๋ฏธ๊ตญ๋‚˜์Šค๋‹ฅ100(H) 21,835 189,265 -1.29% -3.69% 15.77% 59
395170 KODEX Top10๋™์ผ๊ฐ€์ค‘ 15,030 2,748 -1.38% -33.76% 70.1% 59
377990 TIGER Fn์‹ ์žฌ์ƒ์—๋„ˆ์ง€ 23,695 28,081 -3.85% -22.98% 57.43% 59
445910 TIGER MKF๋ฐฐ๋‹น๊ท€์กฑ 20,350 1,381 -0.73% -5.62% 27.33% 59
379790 RISE ์œ ๋กœ์Šคํƒ์Šค50(H) 16,995 6,158 -2.97% -0.18% 15.9% 59
458760 TIGER ๋ฏธ๊ตญ๋ฐฐ๋‹น๋‹ค์šฐ์กด์Šคํƒ€๊ฒŸ์ปค๋ฒ„๋“œ์ฝœ2ํ˜ธ 10,875 176,090 -2.55% -3.85% 27.34% 59
104520 KIWOOM ๋ธ”๋ฃจ์นฉ 14,460 1,051 -2.07% -12.18% 35.03% 58
433250 UNICORN R&D ์•กํ‹ฐ๋ธŒ 22,840 6 -1.0% -26.25% 51.81% 58
219480 KODEX ๋ฏธ๊ตญS&P500์„ ๋ฌผ(H) 32,760 4,100 -1.1% 1.22% 11.87% 58
483330 ACE ๋งˆ์ดํฌ๋กœ์†Œํ”„ํŠธ๋ฐธ๋ฅ˜์ฒด์ธ์•กํ‹ฐ๋ธŒ 14,840 1,819 0.85% -1.69% 6.49% 58
449780 KIWOOM ๋ฏธ๊ตญS&P500(H) 18,450 3,565 -1.23% 0.77% 12.75% 58
448300 TIGER ๋ฏธ๊ตญ๋‚˜์Šค๋‹ฅ100(H) 22,530 123,330 -1.31% -3.77% 15.71% 58
396520 TIGER ์ฐจ์ด๋‚˜๋ฐ˜๋„์ฒดFACTSET 13,090 291,141 -6.06% -29.41% 39.26% 58
241180 TIGER ์ผ๋ณธ๋‹ˆ์ผ€์ด225 34,100 25,226 -1.17% -15.65% 33.49% 57
195970 PLUS ์„ ์ง„๊ตญMSCI(ํ•ฉ์„ฑ H) 16,270 2,520 -1.18% 0.43% 14.34% 57
304940 KODEX ๋ฏธ๊ตญ๋‚˜์Šค๋‹ฅ100์„ ๋ฌผ(H) 31,935 7,780 -1.33% -3.68% 14.95% 57
105010 TIGER ๋ผํ‹ด35 6,450 1,506 5.74% -6.82% 34.29% 57
453080 KIWOOM ๋ฏธ๊ตญ๋‚˜์Šค๋‹ฅ100(H) 22,525 16,997 -1.23% -4.24% 15.66% 57
337150 KODEX 200exTOP 24,710 129 -0.76% -18.82% 48.08% 57
266550 PLUS ์ค‘ํ˜•์ฃผ์ €๋ณ€๋™50 18,580 2 1.06% -5.11% 20.41% 56
480040 ACE ๋ฏธ๊ตญ๋ฐ˜๋„์ฒด๋ฐ์ผ๋ฆฌํƒ€๊ฒŸ์ปค๋ฒ„๋“œ์ฝœ(ํ•ฉ์„ฑ) 13,340 169,426 -7.53% -30.26% 55.6% 56
465660 TIGER ์ผ๋ณธ๋ฐ˜๋„์ฒดFACTSET 22,920 2,760 -6.08% -31.5% 52.7% 56
189400 PLUS ๊ธ€๋กœ๋ฒŒMSCI(ํ•ฉ์„ฑ H) 25,595 201 -0.85% -0.56% 12.75% 56
280320 ACE ๋ฏธ๊ตญIT์ธํ„ฐ๋„ท(ํ•ฉ์„ฑ H) 21,515 18 2.14% 7.95% -2.96% 56
195930 TIGER ์œ ๋กœ์Šคํƒ์Šค50(ํ•ฉ์„ฑ H) 22,830 5,454 -4.16% -0.78% 15.06% 56
269540 PLUS ๋ฏธ๊ตญS&P500(H) 29,705 3,184 -1.21% -0.29% 12.84% 55
490590 RISE ๋ฏธ๊ตญAI๋ฐธ๋ฅ˜์ฒด์ธ๋ฐ์ผ๋ฆฌ๊ณ ์ •์ปค๋ฒ„๋“œ์ฝœ 13,665 205,511 -1.33% -15.11% 27.81% 55
428510 KODEX ์ฐจ์ด๋‚˜AIํ…Œํฌ์•กํ‹ฐ๋ธŒ 23,000 7,095 -5.21% -32.0% 43.8% 55
101280 KODEX ์ผ๋ณธTOPIX100 30,570 2,848 1.39% -6.1% 23.37% 55
280930 KODEX ๋ฏธ๊ตญ๋Ÿฌ์…€2000(H) 16,250 1,176 -4.72% -2.93% 13.36% 55
471040 KoAct ๊ธ€๋กœ๋ฒŒAI&๋กœ๋ด‡์•กํ‹ฐ๋ธŒ 27,980 18,857 -2.17% -30.02% 46.61% 55
143850 TIGER ๋ฏธ๊ตญS&P500์„ ๋ฌผ(H) 76,460 2,132 -1.33% 0.7% 10.11% 54
275980 TIGER ๊ธ€๋กœ๋ฒŒ4์ฐจ์‚ฐ์—…ํ˜์‹ ๊ธฐ์ˆ (ํ•ฉ์„ฑ H) 23,050 94 -2.21% -5.26% 17.57% 54
473640 HANARO ๊ธ€๋กœ๋ฒŒ๊ธˆ์ฑ„๊ตด๊ธฐ์—… 33,705 16,875 1.83% -2.33% 30.52% 54
244670 KODEX ๋ฐธ๋ฅ˜Plus 11,595 133 1.8% -1.14% 19.44% 54
245350 TIGER ์œ ๋กœ์Šคํƒ์Šค๋ฐฐ๋‹น30 19,265 2,936 -2.51% -4.34% 21.46% 54
252000 TIGER 200๋™์ผ๊ฐ€์ค‘ 19,260 34 0.89% -8.91% 29.18% 54
252650 KODEX 200๋™์ผ๊ฐ€์ค‘ 18,360 1,679 0.77% -8.82% 29.22% 54
490600 RISE ๋ฏธ๊ตญ๋ฐฐ๋‹น100๋ฐ์ผ๋ฆฌ๊ณ ์ •์ปค๋ฒ„๋“œ์ฝœ 8,860 126,509 -3.43% -3.75% 18.93% 53
0036Z0 RISE ๋ฏธ๊ตญ์ฒœ์—ฐ๊ฐ€์Šค๋ฐธ๋ฅ˜์ฒด์ธ 12,505 1,356 -3.88% -4.32% 24.24% 53
494340 ACE ๊ธ€๋กœ๋ฒŒAI๋งž์ถคํ˜•๋ฐ˜๋„์ฒด 18,000 10,839 -5.19% -37.5% 36.44% 53
472160 TIGER ๋ฏธ๊ตญํ…ŒํฌTOP10 INDXX(H) 18,775 132,925 1.73% 2.79% 6.37% 53
483030 KIWOOM ๋ฏธ๊ตญ๋ธ”๋ก๋ฒ„์Šคํ„ฐ๋ฐ”์ด์˜คํ…Œํฌ์˜์•ฝํ’ˆ+ 11,490 391 -4.61% -1.6% 22.93% 53
453640 KODEX ๋ฏธ๊ตญS&P500ํ—ฌ์Šค์ผ€์–ด 13,865 11,799 -3.08% -0.09% 21.3% 53
497520 ACE ์ผ๋ผ์ด๋ฆด๋ฆฌ๋ฐธ๋ฅ˜์ฒด์ธ 12,675 4,188 -3.98% -0.24% 18.75% 52
437370 RISE ๊ธ€๋กœ๋ฒŒ๋†์—…๊ฒฝ์ œ 10,820 3,415 4.04% -0.24% 18.04% 52
0074K0 KoAct K์ˆ˜์ถœํ•ต์‹ฌ๊ธฐ์—…TOP30์•กํ‹ฐ๋ธŒ 16,455 18,237 -1.82% -27.24% 46.79% 52
497510 ACE ๊ธ€๋กœ๋ฒŒ๋น…ํŒŒ๋งˆ 12,580 223 -4.44% -3.98% 27.22% 52
281990 RISE ์ค‘์†Œํ˜•๊ณ ๋ฐฐ๋‹น 17,665 92 0.71% -0.79% 18.39% 52
385510 KODEX ์‹ ์žฌ์ƒ์—๋„ˆ์ง€์•กํ‹ฐ๋ธŒ 37,980 32,725 -0.34% -17.42% 43.54% 52
0043Y0 TIME ์ฐจ์ด๋‚˜AIํ…Œํฌ์•กํ‹ฐ๋ธŒ 18,825 49,445 -6.76% -30.83% 35.58% 51
0047R0 RISE ํŒ”๋ž€ํ‹ฐ์–ด๊ณ ์ •ํ…Œํฌ100 14,845 3,956 -2.94% -3.28% 11.89% 51
276970 KODEX ๋ฏธ๊ตญS&P500๋ฐฐ๋‹น๊ท€์กฑ์ปค๋ฒ„๋“œ์ฝœ(ํ•ฉ์„ฑ H) 7,735 11,341 -2.21% 5.04% 6.6% 51
488200 KIWOOM K-2์ฐจ์ „์ง€๋ถ๋ฏธ๊ณต๊ธ‰๋ง 12,585 285 4.48% -16.79% 50.16% 51
498410 KODEX ๊ธˆ์œต๊ณ ๋ฐฐ๋‹นTOP10ํƒ€๊ฒŸ์œ„ํด๋ฆฌ์ปค๋ฒ„๋“œ์ฝœ 11,935 779,995 4.48% 3.67% 8.18% 51
491090 KODEX ๋ฏธ๊ตญํ…ŒํฌTOP3ํ”Œ๋Ÿฌ์Šค 17,810 4,375 -0.06% -6.74% 19.11% 51
244620 KODEX ๋ชจ๋ฉ˜ํ…€Plus 19,845 197 -0.1% -24.63% 30.85% 50
0013P0 RISE ๋ฏธ๊ตญ์€ํ–‰TOP10 12,535 15,869 -5.89% -9.15% 15.84% 50
364980 TIGER 2์ฐจ์ „์ง€TOP10 10,285 2,587,808 4.58% -8.25% 29.29% 50
445290 KODEX ๋กœ๋ด‡์•กํ‹ฐ๋ธŒ 30,145 217,648 -3.89% -24.86% 57.14% 50
434730 HANARO ์›์ž๋ ฅiSelect 58,360 101,940 3.2% -20.53% 56.86% 50
251590 PLUS ๊ณ ๋ฐฐ๋‹น์ €๋ณ€๋™50 17,165 462 1.09% -0.42% 12.15% 50
429010 TIGER ๋ฏธ๊ตญ๋‚˜์Šค๋‹ฅ๋„ฅ์ŠคํŠธ100 18,950 114 -5.67% -11.74% 19.13% 50
465580 ACE ๋ฏธ๊ตญ๋น…ํ…ŒํฌTOP7 Plus 23,900 647,950 -1.73% -4.63% 13.39% 49
0093B0 RISE ์—”๋น„๋””์•„๊ณ ์ •ํ…Œํฌ100 12,285 60 -3.91% -9.4% 16.81% 49
447430 ACE ์ฃผ์ฃผํ™˜์›๊ฐ€์น˜์ฃผ์•กํ‹ฐ๋ธŒ 16,210 2,767 0.15% -0.63% 9.93% 49
140710 KODEX ์šด์†ก 6,450 9,739 1.57% -0.56% 9.36% 49
426020 TIME ๋ฏธ๊ตญS&P500์•กํ‹ฐ๋ธŒ 31,335 70,810 -2.11% -14.5% 21.7% 49
0041E0 KODEX ๋ฏธ๊ตญS&P500์•กํ‹ฐ๋ธŒ 15,755 65,546 -3.9% -15.57% 23.18% 49
464920 PLUS ์ผ๋ณธ๋ฐ˜๋„์ฒด์†Œ๋ถ€์žฅ 22,355 4,465 -8.53% -28.08% 43.44% 48
0015B0 KoAct ๋ฏธ๊ตญ๋‚˜์Šค๋‹ฅ์„ฑ์žฅ๊ธฐ์—…์•กํ‹ฐ๋ธŒ 18,070 219,682 -3.06% -28.97% 35.61% 48
426030 TIME ๋ฏธ๊ตญ๋‚˜์Šค๋‹ฅ100์•กํ‹ฐ๋ธŒ 44,490 625,326 -3.23% -26.51% 25.29% 48
248270 TIGER S&P๊ธ€๋กœ๋ฒŒํ—ฌ์Šค์ผ€์–ด(ํ•ฉ์„ฑ) 25,785 1,542 -4.87% -1.77% 16.44% 48
381570 HANARO Fn์นœํ™˜๊ฒฝ์—๋„ˆ์ง€ 10,200 1,847 0.94% -15.35% 31.87% 48
220130 SOL ์ฐจ์ด๋‚˜๊ฐ•์†Œ๊ธฐ์—…CSI500(ํ•ฉ์„ฑ H) 6,770 60 -0.73% -9.43% 15.04% 48
465330 RISE 2์ฐจ์ „์ง€TOP10 11,380 133,989 4.74% -10.53% 39.29% 47
475350 RISE ๋ฒ„ํฌ์…”ํฌํŠธํด๋ฆฌ์˜คTOP10 14,640 49,553 -1.38% -4.94% 13.51% 47
490090 TIGER ๋ฏธ๊ตญAI๋น…ํ…Œํฌ10 15,675 30,671 -0.92% -6.7% 13.89% 47
104530 KIWOOM ์ฝ”๋ฆฌ์•„๊ณ ๋ฐฐ๋‹น 17,200 12,821 -1.06% -4.06% 15.79% 47
491620 RISE ๋ฏธ๊ตญํ…Œํฌ100๋ฐ์ผ๋ฆฌ๊ณ ์ •์ปค๋ฒ„๋“œ์ฝœ 10,255 336,907 -2.74% -10.08% 15.68% 47
270800 RISE KQ๊ณ ๋ฐฐ๋‹น 15,365 62 2.03% -8.95% 12.74% 47
399110 SOL ๋ฏธ๊ตญS&P500ESG 20,445 7,608 -5.33% -8.81% 15.29% 46
367770 RISE ์ˆ˜์†Œ๊ฒฝ์ œํ…Œ๋งˆ 22,015 36,054 -4.9% -22.15% 43.65% 46
387280 TIGER ํ“จ์ฒ˜๋ชจ๋นŒ๋ฆฌํ‹ฐ์•กํ‹ฐ๋ธŒ 11,470 856 0.13% -23.89% 38.53% 46
226980 KODEX 200 ์ค‘์†Œํ˜• 22,860 3,232 3.0% -11.34% 22.21% 46
379780 RISE ๋ฏธ๊ตญS&P500 22,555 136,406 -3.18% -8.74% 13.35% 46
493810 TIGER ๋ฏธ๊ตญAI๋น…ํ…Œํฌ10ํƒ€๊ฒŸ๋ฐ์ผ๋ฆฌ์ปค๋ฒ„๋“œ์ฝœ 11,120 101,037 -1.03% -6.85% 12.32% 46
133690 TIGER ๋ฏธ๊ตญ๋‚˜์Šค๋‹ฅ100 175,970 3,019,233 -3.18% -13.26% 16.44% 45
379800 KODEX ๋ฏธ๊ตญS&P500 23,455 34,164,620 -3.14% -8.7% 13.3% 45
360200 ACE ๋ฏธ๊ตญS&P500 26,080 1,217,231 -3.14% -8.7% 13.16% 45
379810 KODEX ๋ฏธ๊ตญ๋‚˜์Šค๋‹ฅ100 26,300 18,423,495 -3.2% -13.3% 16.53% 45
429760 PLUS ๋ฏธ๊ตญS&P500 19,210 26,939 -3.13% -8.68% 13.19% 45
368590 RISE ๋ฏธ๊ตญ๋‚˜์Šค๋‹ฅ100 29,325 206,647 -3.27% -13.32% 16.48% 45
360750 TIGER ๋ฏธ๊ตญS&P500 25,800 39,362,953 -3.13% -8.7% 13.22% 45
367380 ACE ๋ฏธ๊ตญ๋‚˜์Šค๋‹ฅ100 30,230 564,990 -3.23% -13.39% 16.33% 44
488480 RISE ์ผ๋ณธ์„นํ„ฐTOP4Plus 12,800 3,512 -1.77% -9.98% 16.75% 44
444490 WON ๋ฏธ๊ตญS&P500 19,795 5,881 -3.11% -8.8% 13.0% 44
488500 TIGER ๋ฏธ๊ตญS&P500๋™์ผ๊ฐ€์ค‘ 12,330 13,670 -4.64% -8.35% 13.2% 44
476030 SOL ๋ฏธ๊ตญ๋‚˜์Šค๋‹ฅ100 16,675 17,897 -3.22% -13.27% 16.32% 44
0026E0 KODEX ๋ฏธ๊ตญS&P500๋ฒ„ํผ3์›”์•กํ‹ฐ๋ธŒ 11,545 1,047 -2.2% -7.53% 12.66% 44
494410 PLUS ๋ฏธ๊ตญS&P500์„ฑ์žฅ์ฃผ 13,915 1,200 -2.69% -9.48% 11.95% 43
494210 SOL ๋ฏธ๊ตญ500ํƒ€๊ฒŸ๋ฐ์ผ๋ฆฌ์ปค๋ฒ„๋“œ์ฝœ์•กํ‹ฐ๋ธŒ 10,600 8,390 -3.05% -8.97% 13.08% 43
387270 TIGER ๊ธ€๋กœ๋ฒŒ์ด๋…ธ๋ฒ ์ด์…˜์•กํ‹ฐ๋ธŒ 24,175 976 -1.79% -23.85% 25.35% 43
449770 KIWOOM ๋ฏธ๊ตญS&P500 20,650 35,653 -2.98% -8.7% 12.67% 43
251350 KODEX MSCI์„ ์ง„๊ตญ 38,275 14,763 -3.39% -8.98% 13.5% 43
433330 SOL ๋ฏธ๊ตญS&P500 21,540 35,970 -3.1% -8.73% 12.77% 43
0060H0 TIGER ํ† ํƒˆ์›”๋“œ์Šคํƒ์•กํ‹ฐ๋ธŒ 12,445 92,439 -2.62% -10.01% 14.32% 42
0046Y0 ACE ๋ฏธ๊ตญ๋ฐฐ๋‹นํ€„๋ฆฌํ‹ฐ 12,360 2,982 -2.94% -7.26% 11.37% 42
0026S0 1Q ๋ฏธ๊ตญS&P500 12,590 82,670 -3.1% -8.78% 12.65% 42
227560 TIGER 200 ์ƒํ™œ์†Œ๋น„์žฌ 12,400 277 -1.27% -1.42% 6.09% 42
432840 HANARO ๋ฏธ๊ตญS&P500 19,365 601 -3.22% -8.66% 12.58% 42
441640 KODEX ๋ฏธ๊ตญ๋ฐฐ๋‹น์ปค๋ฒ„๋“œ์ฝœ์•กํ‹ฐ๋ธŒ 12,340 548,320 -3.44% -6.78% 11.91% 42
401590 HANARO ๊ธ€๋กœ๋ฒŒํƒ„์†Œ๋ฐฐ์ถœ๊ถŒ์„ ๋ฌผICE(ํ•ฉ์„ฑ) 11,185 529 -1.97% -7.56% 1.93% 41
459750 RISE ๊ธ€๋กœ๋ฒŒ์ฃผ์‹๋ถ„์‚ฐ์•กํ‹ฐ๋ธŒ 17,415 640 -3.01% -9.79% 13.42% 41
482730 TIGER ๋ฏธ๊ตญS&P500ํƒ€๊ฒŸ๋ฐ์ผ๋ฆฌ์ปค๋ฒ„๋“œ์ฝœ 11,445 260,710 -3.23% -8.84% 12.61% 41
0069M0 1Q ๋ฏธ๊ตญ๋‚˜์Šค๋‹ฅ100 13,135 99,254 -3.34% -13.43% 15.67% 41
0083S0 1Q ๋ฏธ๊ตญ๋ฉ”๋””์ปฌAI 10,865 25,146 10.64% 4.44% -2.63% 41
0053M0 ๋”์ œ์ด ์ค‘์†Œํ˜•ํฌ์ปค์Šค์•กํ‹ฐ๋ธŒ 12,725 7 -0.66% -14.94% 20.5% 41
371470 TIGER ์ฐจ์ด๋‚˜๋ฐ”์ด์˜คํ…ŒํฌSOLACTIVE 8,275 2,667 -4.67% 11.45% -12.14% 41
453650 KODEX ๋ฏธ๊ตญS&P500๊ธˆ์œต 19,060 8,899 -3.52% -5.83% 4.24% 40
400590 SOL ๊ธ€๋กœ๋ฒŒํƒ„์†Œ๋ฐฐ์ถœ๊ถŒ์„ ๋ฌผICE(ํ•ฉ์„ฑ) 13,970 791 -1.9% -8.18% 2.72% 40
245340 TIGER ๋ฏธ๊ตญ๋‹ค์šฐ์กด์Šค30 34,800 30,693 -4.08% -9.15% 12.02% 40
483570 KCGI ๋ฏธ๊ตญS&P500 TOP10 15,580 833 -0.57% -6.9% 8.87% 40
309230 ACE ๋ฏธ๊ตญWideMoat๋™์ผ๊ฐ€์ค‘ 30,075 4,430 -4.33% -3.74% 9.08% 40
265690 ACE ๋Ÿฌ์‹œ์•„MSCI(ํ•ฉ์„ฑ) 8,535 0 0.0% 0.0% 0.0% 40
401470 KODEX ๋ฉ”ํƒ€๋ฒ„์Šค์•กํ‹ฐ๋ธŒ 9,300 6,152 -3.38% -17.11% 10.19% 39
414780 TIGER ์ฐจ์ด๋‚˜๊ณผ์ฐฝํŒSTAR50(ํ•ฉ์„ฑ) 13,350 74,658 -6.38% -24.28% 19.3% 39
415340 KODEX ์ฐจ์ด๋‚˜๊ณผ์ฐฝํŒSTAR50(ํ•ฉ์„ฑ) 13,670 16,254 -5.33% -25.05% 20.07% 39
0089C0 KODEX ๋ฏธ๊ตญS&P500๋ณ€๋™์„ฑํ™•๋Œ€์‹œ์ปค๋ฒ„๋“œ์ฝœ 11,170 1,000 -3.45% -8.23% 9.49% 39
0005A0 KODEX ๋ฏธ๊ตญS&P500๋ฐ์ผ๋ฆฌ์ปค๋ฒ„๋“œ์ฝœOTM 9,220 194,997 -3.23% -9.52% 11.83% 39
486290 TIGER ๋ฏธ๊ตญ๋‚˜์Šค๋‹ฅ100ํƒ€๊ฒŸ๋ฐ์ผ๋ฆฌ์ปค๋ฒ„๋“œ์ฝœ 10,235 2,105,647 -3.24% -13.43% 14.65% 39
244660 KODEX ํ€„๋ฆฌํ‹ฐPlus 9,250 55 1.26% -1.79% 2.57% 38
474220 TIGER ๋ฏธ๊ตญํ…ŒํฌTOP10ํƒ€๊ฒŸ์ปค๋ฒ„๋“œ์ฝœ 14,705 51,893 -0.08% -5.74% 8.63% 38
460660 RISE ๋ฏธ๊ตญS&P๋ฐฐ๋‹นํ‚น 11,425 1,769 -6.92% -7.67% 9.34% 38
0041D0 KODEX ๋ฏธ๊ตญAI์†Œํ”„ํŠธ์›จ์–ดTOP10 13,815 84,330 6.76% 6.24% -13.35% 38
464930 TIGER ๊ธ€๋กœ๋ฒŒํ˜์‹ ๋ธ”๋ฃจ์นฉTOP10 20,020 7,521 -6.01% -8.88% 12.26% 38
497780 KoAct ๋ฏธ๊ตญ์ฒœ์—ฐ๊ฐ€์Šค์ธํ”„๋ผ์•กํ‹ฐ๋ธŒ 10,355 5,619 -5.38% -9.05% 14.92% 38
150460 TIGER ์ค‘๊ตญ์†Œ๋น„ํ…Œ๋งˆ 7,440 10,972 0.27% 2.06% -8.01% 37
485540 KODEX ๋ฏธ๊ตญAIํ…ŒํฌTOP10 14,910 354,865 -0.4% -8.71% 8.73% 37
481190 SOL ๋ฏธ๊ตญํ…ŒํฌTOP10 16,600 348,428 -0.24% -7.0% 7.37% 37
0018C0 PLUS ๊ณ ๋ฐฐ๋‹น์ฃผ์œ„ํด๋ฆฌ๊ณ ์ •์ปค๋ฒ„๋“œ์ฝœ 10,565 73,486 1.45% 2.52% 3.49% 37
499150 SOL ๋ฏธ๊ตญS&P500์—”ํ™”๋…ธ์ถœ(H) 10,810 3,143 -0.92% -6.58% 3.13% 37
476690 TIGER ๊ธ€๋กœ๋ฒŒ๋น„๋งŒ์น˜๋ฃŒ์ œTOP2Plus 10,060 16,833 -7.45% -8.08% 12.75% 37
139280 TIGER ๊ฒฝ๊ธฐ๋ฐฉ์–ด 12,180 3,418 -4.58% -1.09% 6.41% 37
215620 HK S&P์ฝ”๋ฆฌ์•„๋กœ์šฐ๋ณผ 16,410 1 3.37% 1.05% 0.58% 36
466950 TIGER ๊ธ€๋กœ๋ฒŒAI์•กํ‹ฐ๋ธŒ 29,065 62,431 -4.47% -35.55% 27.99% 36
381170 TIGER ๋ฏธ๊ตญํ…ŒํฌTOP10 INDXX 30,580 1,256,339 -0.33% -7.04% 7.09% 36
459560 KODEX ํ…Œ์Šฌ๋ผ๋ฐธ๋ฅ˜์ฒด์ธFactSet 21,195 2,504 -3.94% -21.43% 21.91% 36
277650 TIGER ์ฝ”์Šคํ”ผ์ค‘ํ˜•์ฃผ 21,065 190 2.73% -10.32% 12.86% 36
415760 SOL ์ฐจ์ด๋‚˜์œก์„ฑ์‚ฐ์—…์•กํ‹ฐ๋ธŒ(ํ•ฉ์„ฑ) 12,640 11,608 -4.96% -24.38% 17.1% 36
480030 ACE ๋ฏธ๊ตญ500๋ฐ์ผ๋ฆฌํƒ€๊ฒŸ์ปค๋ฒ„๋“œ์ฝœ(ํ•ฉ์„ฑ) 9,540 86,629 -3.22% -10.24% 9.93% 35
227550 TIGER 200 ์‚ฐ์—…์žฌ 12,075 18,186 -2.7% -12.78% 19.38% 35
498860 RISE ์ฝ”๋ฆฌ์•„๊ธˆ์œต๊ณ ๋ฐฐ๋‹น 16,525 24,870 0.42% -11.32% 16.56% 35
483280 KODEX ๋ฏธ๊ตญAIํ…ŒํฌTOP10ํƒ€๊ฒŸ์ปค๋ฒ„๋“œ์ฝœ 11,535 123,026 -0.08% -7.79% 8.27% 35
461900 PLUS ๋ฏธ๊ตญํ…ŒํฌTOP10 22,070 662 -0.68% -6.28% 5.07% 35
429000 TIGER ๋ฏธ๊ตญS&P500๋ฐฐ๋‹น๊ท€์กฑ 12,985 52,926 -5.45% -7.87% 9.03% 35
476070 KODEX ๊ธ€๋กœ๋ฒŒ๋น„๋งŒ์น˜๋ฃŒ์ œTOP2 Plus 10,430 18,709 -8.67% -8.23% 10.89% 34
0047P0 RISE ํ…Œ์Šฌ๋ผ๊ณ ์ •ํ…Œํฌ100 14,170 2,803 -1.6% -12.15% 8.2% 34
0049M0 ACE ๋ฏธ๊ตญ๋ฐฐ๋‹นํ€„๋ฆฌํ‹ฐ+์ปค๋ฒ„๋“œ์ฝœ์•กํ‹ฐ๋ธŒ 11,000 13,545 -3.03% -9.29% 9.35% 34
0068M0 KODEX ๋ฏธ๊ตญS&P500๋ฒ„ํผ6์›”์•กํ‹ฐ๋ธŒ 11,530 128 -3.35% -8.67% 7.2% 34
416090 ACE ์ค‘๊ตญ๊ณผ์ฐฝํŒSTAR50 12,400 19,683 -5.42% -25.9% 15.95% 34
469170 ACE ํฌ์Šค์ฝ”๊ทธ๋ฃนํฌ์ปค์Šค 5,980 393,429 8.63% -8.53% 22.14% 34
250730 RISE ์ฐจ์ด๋‚˜HSCEI(H) 9,760 4,057 -1.11% 4.27% -10.66% 33
305540 TIGER 2์ฐจ์ „์ง€ํ…Œ๋งˆ 18,665 410,497 4.16% -12.23% 24.27% 33
117680 KODEX ์ฒ ๊ฐ• 12,575 20,321 6.12% -4.37% 9.89% 33
0028X0 KODEX ๋ฏธ๊ตญ๊ธˆ์œตํ…Œํฌ์•กํ‹ฐ๋ธŒ 11,390 2,682 -6.06% -1.3% -9.83% 33
438900 HANARO Fn K-ํ‘ธ๋“œ 10,965 47,239 -2.66% 1.95% -12.56% 33
476310 RISE ๊ธ€๋กœ๋ฒŒ๋น„๋งŒ์‚ฐ์—…TOP2+ 9,285 91 -8.84% -9.38% 10.3% 33
329200 TIGER ๋ฆฌ์ธ ๋ถ€๋™์‚ฐ์ธํ”„๋ผ 4,055 1,653,683 0.02% -1.7% 1.02% 33
117460 KODEX ์—๋„ˆ์ง€ํ™”ํ•™ 13,620 22,047 -2.12% -10.12% 15.06% 32
411860 KIWOOM ๋…์ผDAX 16,525 2,424 -4.62% -7.85% 2.88% 32
462340 ์—์…‹ํ”Œ๋Ÿฌ์Šค ๊ธ€๋กœ๋ฒŒ๋‹ค์ด๋‚˜๋ฏน์‹œ๋‹ˆ์–ด์•กํ‹ฐ๋ธŒ 16,045 8 -4.15% -3.6% -4.49% 32
0018Z0 RISE ๋ฏธ๊ตญ์–‘์ž์ปดํ“จํŒ… 17,350 1,083 -5.29% -19.87% 5.96% 32
407300 HANARO Fn๊ณจํ”„ํ…Œ๋งˆ 10,400 1 0.43% -22.45% 23.5% 32
459790 KIWOOM ๋ฏธ๊ตญ์„ฑ์žฅ๊ธฐ์—…30์•กํ‹ฐ๋ธŒ 19,550 6 -3.84% -19.58% 14.49% 32
0050E0 PLUS ๋ฏธ๊ตญAI์—์ด์ „ํŠธ 8,450 2,990 4.64% 2.67% -13.21% 31
0004G0 1Q ๋ฏธ๊ตญ๋ฐฐ๋‹นTOP30 8,825 9,900 -5.36% -5.87% -1.92% 31
433220 ์—์…‹ํ”Œ๋Ÿฌ์Šค ๊ธ€๋กœ๋ฒŒ๋Œ€์žฅ์žฅ์ด์•กํ‹ฐ๋ธŒ 28,090 1,181 -6.38% -22.74% 20.9% 31
326230 RISE ๋‚ด์ˆ˜์ฃผํ”Œ๋Ÿฌ์Šค 10,935 25 -1.97% -8.84% 5.75% 31
139290 TIGER 200 ๊ฒฝ๊ธฐ์†Œ๋น„์žฌ 23,805 5,572 -8.76% -25.79% 32.97% 31
373790 KIWOOM ๋ฏธ๊ตญ๋ฐฉ์–ด๋ฐฐ๋‹น์„ฑ์žฅ๋‚˜์Šค๋‹ฅ 15,335 126 -4.39% -6.6% 3.99% 31
475070 KoAct ๊ธ€๋กœ๋ฒŒ์นœํ™˜๊ฒฝ์ „๋ ฅ์ธํ”„๋ผ์•กํ‹ฐ๋ธŒ 28,850 2,038 -6.54% -28.16% 29.26% 30
0002C0 ์—์…‹ํ”Œ๋Ÿฌ์Šค ์ธ๋„์ผ๋“ฑ๊ธฐ์—…ํฌ์ปค์Šค20์•กํ‹ฐ๋ธŒ 9,710 1,105 -2.17% -7.61% -8.4% 30
435040 ACE ๊ธ€๋กœ๋ฒŒ๋ธŒ๋žœ๋“œTOP10 18,835 144 -3.41% -8.67% 2.5% 30
453630 KODEX ๋ฏธ๊ตญS&P500ํ•„์ˆ˜์†Œ๋น„์žฌ 12,075 4,301 -4.17% -9.87% 5.18% 30
394670 TIGER ๊ธ€๋กœ๋ฒŒ๋ฆฌํŠฌ&2์ฐจ์ „์ง€SOLACTIVE(ํ•ฉ์„ฑ) 10,560 7,762 -6.84% -23.97% 31.31% 30
0005D0 SOL ์ „๊ณ ์ฒด๋ฐฐํ„ฐ๋ฆฌ&์‹ค๋ฆฌ์ฝ˜์Œ๊ทน์žฌ 14,610 345,464 4.81% -20.6% 36.02% 30
291130 ACE MSCI๋ฉ•์‹œ์ฝ”(ํ•ฉ์„ฑ) 17,285 13 -4.24% -14.32% 10.55% 29
494300 KODEX ๋ฏธ๊ตญ๋‚˜์Šค๋‹ฅ100๋ฐ์ผ๋ฆฌ์ปค๋ฒ„๋“œ์ฝœOTM 8,790 917,430 -3.69% -15.32% 7.95% 29
494420 PLUS ๋ฏธ๊ตญ๋ฐฐ๋‹น์ฆ๊ฐ€์„ฑ์žฅ์ฃผ๋ฐ์ผ๋ฆฌ์ปค๋ฒ„๋“œ์ฝœ 8,655 2,040 -7.05% -11.99% 4.79% 29
305720 KODEX 2์ฐจ์ „์ง€์‚ฐ์—… 14,700 2,244,654 3.56% -13.81% 22.35% 29
245710 ACE ๋ฒ ํŠธ๋‚จVN30(ํ•ฉ์„ฑ) 28,590 31,933 2.69% -9.24% 5.37% 29
138540 TIGER ํ˜„๋Œ€์ฐจ๊ทธ๋ฃนํ”Œ๋Ÿฌ์Šค 48,345 104,124 -7.19% -25.1% 33.62% 29
276990 KODEX ๊ธ€๋กœ๋ฒŒ๋กœ๋ด‡(ํ•ฉ์„ฑ) 24,200 4,084 -8.09% -18.53% 13.96% 29
200030 KODEX ๋ฏธ๊ตญS&P500์‚ฐ์—…์žฌ(ํ•ฉ์„ฑ) 39,770 5,010 -9.98% -16.36% 8.53% 28
489290 WON ๋ฏธ๊ตญ๋นŒ๋ฆฌ์–ด๋„ค์–ด 14,695 821 -1.24% -8.47% -1.48% 28
489860 KIWOOM ๊ธ€๋กœ๋ฒŒ์ „๋ ฅGRID์ธํ”„๋ผ 14,170 3,353 -9.14% -19.92% 13.46% 28
494180 TIME ๊ธ€๋กœ๋ฒŒ์†Œ๋น„ํŠธ๋ Œ๋“œ์•กํ‹ฐ๋ธŒ 12,840 1,677 -3.39% -8.45% -1.38% 28
471760 TIGER AI๋ฐ˜๋„์ฒดํ•ต์‹ฌ๊ณต์ • 14,100 225,814 -0.07% -30.15% 35.06% 28
314700 HANARO ๋†์—…์œต๋ณตํ•ฉ์‚ฐ์—… 10,625 1,727 0.85% -10.19% 1.46% 28
463690 KODEX ๋ฏธ๊ตญS&P500์ปค๋ฎค๋‹ˆ์ผ€์ด์…˜ 18,075 1,462 1.75% -6.43% -3.62% 27
394660 TIGER ๊ธ€๋กœ๋ฒŒ์ž์œจ์ฃผํ–‰&์ „๊ธฐ์ฐจSOLACTIVE 15,060 1,326 -6.37% -24.21% 15.98% 27
438740 MIDAS ์ค‘์†Œํ˜•์•กํ‹ฐ๋ธŒ 33,395 16 -0.01% -18.94% 7.92% 27
466810 BNK 2์ฐจ์ „์ง€์–‘๊ทน์žฌ 5,900 7,668 3.87% -12.59% 21.4% 27
428560 KODEX ๋ฏธ๊ตญETF์‚ฐ์—…Top10 Indxx 15,355 6,564 -5.01% -5.45% -6.37% 27
0022T0 SOL ๊ตญ์ œ๊ธˆ์ปค๋ฒ„๋“œ์ฝœ์•กํ‹ฐ๋ธŒ 12,860 107,712 -2.55% -9.63% 13.21% 27
0087F0 ACE ์ฐจ์ด๋‚˜AI๋น…ํ…ŒํฌTOP2+์•กํ‹ฐ๋ธŒ 11,455 4,338 -8.98% -17.32% -1.67% 26
0086B0 TIGER ๋ฆฌ์ธ ๋ถ€๋™์‚ฐ์ธํ”„๋ผTOP10์•กํ‹ฐ๋ธŒ 9,375 6,428 -0.89% -5.69% -2.65% 26
0102A0 TIGER ๋ฏธ๊ตญAI์†Œํ”„ํŠธ์›จ์–ดTOP4Plus 8,770 151,261 5.98% 3.97% -26.2% 26
498270 KIWOOM ๋ฏธ๊ตญ์–‘์ž์ปดํ“จํŒ… 13,965 28,826 -7.36% -21.4% -1.5% 26
480020 ACE ๋ฏธ๊ตญ๋น…ํ…Œํฌ7+๋ฐ์ผ๋ฆฌํƒ€๊ฒŸ์ปค๋ฒ„๋“œ์ฝœ(ํ•ฉ์„ฑ) 9,955 185,952 -0.96% -10.66% 3.22% 26
491010 TIGER ๊ธ€๋กœ๋ฒŒAI์ „๋ ฅ์ธํ”„๋ผ์•กํ‹ฐ๋ธŒ 23,615 42,609 -7.25% -35.63% 21.67% 26
494840 TIGER ๋ฏธ๊ตญ๋ฐฉ์‚ฐTOP10 12,300 15,613 -12.39% -12.36% 7.45% 25
0047A0 TIGER ์ฐจ์ด๋‚˜ํ…ŒํฌTOP10 12,495 50,743 -6.16% -19.49% -4.66% 25
399580 RISE ๊ธ€๋กœ๋ฒŒํด๋ฆฐ์—๋„ˆ์ง€ 9,270 745 -0.59% -22.36% 19.57% 25
446700 RISE ๋ฐฐํ„ฐ๋ฆฌ ๋ฆฌ์‚ฌ์ดํด๋ง 10,310 1,954 3.05% -10.27% 14.75% 25
474920 ์—์…‹ํ”Œ๋Ÿฌ์Šค ์ฐจ์ด๋‚˜์ผ๋“ฑ๊ธฐ์—…ํฌ์ปค์Šค10์•กํ‹ฐ๋ธŒ 17,465 3,625 -7.4% -14.7% -8.42% 25
091180 KODEX ์ž๋™์ฐจ 25,770 93,840 -12.91% -28.11% 35.05% 25
473460 KODEX ๋ฏธ๊ตญ์„œํ•™๊ฐœ๋ฏธ 22,900 29,455 -0.97% -15.22% -3.14% 25
0020H0 KoAct ๊ธ€๋กœ๋ฒŒ์–‘์ž์ปดํ“จํŒ…์•กํ‹ฐ๋ธŒ 20,580 9,553 -7.38% -32.76% 11.45% 24
0082F0 HANARO ์œ ๋Ÿฝ๋ฐฉ์‚ฐ 10,015 1,406 -13.48% -8.37% -6.37% 24
139240 TIGER 200 ์ฒ ๊ฐ•์†Œ์žฌ 11,185 4,293 6.02% -2.65% -5.18% 24
269370 TIGER S&P๊ธ€๋กœ๋ฒŒ์ธํ”„๋ผ(ํ•ฉ์„ฑ) 16,385 802 -7.3% -15.09% 5.17% 24
283580 KODEX ์ฐจ์ด๋‚˜CSI300 14,775 26,698 -3.81% -17.54% 5.26% 24
269530 PLUS S&P๊ธ€๋กœ๋ฒŒ์ธํ”„๋ผ 19,075 498 -6.15% -15.4% 5.28% 24
157500 TIGER ์ฆ๊ถŒ 11,915 316,470 -1.45% -25.66% 21.93% 23
168580 ACE ์ค‘๊ตญ๋ณธํ† CSI300 33,230 2,238 -4.29% -17.76% 4.3% 23
269420 KODEX S&P๊ธ€๋กœ๋ฒŒ์ธํ”„๋ผ(ํ•ฉ์„ฑ) 21,135 2,091 -6.94% -15.78% 4.67% 23
463300 RISE ์ค‘๊ตญ๋ณธํ† CSI300 12,690 1,066 -5.4% -17.47% 3.75% 23
419650 PLUS ๊ธ€๋กœ๋ฒŒ์ˆ˜์†Œ&์ฐจ์„ธ๋Œ€์—ฐ๋ฃŒ์ „์ง€ 4,910 3,065 -5.03% -25.77% 8.87% 23
368190 HANARO Fn K-๋‰ด๋”œ๋””์ง€ํ„ธํ”Œ๋Ÿฌ์Šค 7,705 340 -1.72% -9.14% -3.99% 23
368680 KODEX K-๋‰ด๋”œ๋””์ง€ํ„ธํ”Œ๋Ÿฌ์Šค 7,705 16 -2.28% -9.38% -4.06% 22
102970 KODEX ์ฆ๊ถŒ 17,540 256,392 -1.41% -26.29% 19.83% 22
174360 RISE ์ค‘๊ตญ๋ณธํ† ๋Œ€ํ˜•์ฃผCSI100 22,435 924 -5.26% -18.73% 4.82% 22
169950 KODEX ์ฐจ์ด๋‚˜A50 24,755 184 -3.3% -16.37% 2.3% 22
310080 RISE ์ค‘๊ตญMSCI China(H) 9,065 2,356 -3.46% -0.06% -19.15% 22
489030 PLUS ๊ณ ๋ฐฐ๋‹น์ฃผ์œ„ํด๋ฆฌ์ปค๋ฒ„๋“œ์ฝœ 6,455 243,437 1.94% 7.64% -22.14% 22
477490 ์—์…‹ํ”Œ๋Ÿฌ์Šค ๊ธ€๋กœ๋ฒŒ์ผ๋“ฑ๊ธฐ์—…ํฌ์ปค์Šค10์•กํ‹ฐ๋ธŒ 18,125 384 -5.48% -18.06% -2.26% 21
422420 RISE 2์ฐจ์ „์ง€์•กํ‹ฐ๋ธŒ 6,735 177,315 3.62% -18.41% 14.95% 21
192090 TIGER ์ฐจ์ด๋‚˜CSI300 11,980 36,133 -3.97% -18.78% 4.31% 21
0000H0 KODEX ์ธ๋„Nifty๋ฏธ๋“œ์บก100 9,880 568 -6.17% -14.64% -7.58% 21
479730 TIGER ์ธ๋„๋นŒ๋ฆฌ์–ธ์ปจ์Šˆ๋จธ 9,500 8,269 -7.27% -10.16% -12.76% 21
227540 TIGER 200 ํ—ฌ์Šค์ผ€์–ด 18,410 7,332 -4.56% -2.18% -9.71% 21
099140 KODEX ์ฐจ์ด๋‚˜H 20,590 4,691 -5.14% -6.14% -12.77% 21
461450 KODEX ์ฝ”์Šค๋‹ฅ๊ธ€๋กœ๋ฒŒ 15,095 5,187 -2.01% -19.43% 6.34% 20
496770 PLUS ๊ธ€๋กœ๋ฒŒ๋ฐฉ์‚ฐ 16,545 8,546 -15.52% -11.36% -3.81% 20
226380 ACE Fn์„ฑ์žฅ์†Œ๋น„์ฃผ๋„์ฃผ 5,715 294 -1.47% -2.56% -22.19% 20
0038A0 KODEX ๋ฏธ๊ตญํœด๋จธ๋…ธ์ด๋“œ๋กœ๋ด‡ 14,625 47,843 -4.07% -19.87% 1.02% 20
245360 TIGER ์ฐจ์ด๋‚˜HSCEI 11,855 35,404 -4.93% -6.63% -12.77% 20
0088N0 WON K-๊ธ€๋กœ๋ฒŒ์ˆ˜๊ธ‰์ƒ์œ„ 10,865 3,068 1.26% -17.56% 4.93% 20
0000J0 PLUS ํ•œํ™”๊ทธ๋ฃน์ฃผ 27,515 53,923 -4.99% -21.54% 5.02% 19
453660 KODEX ๋ฏธ๊ตญS&P500๊ฒฝ๊ธฐ์†Œ๋น„์žฌ 16,320 857 -6.77% -13.98% -9.16% 19
390400 KODEX ๋ฏธ๊ตญ์Šค๋งˆํŠธ๋ชจ๋นŒ๋ฆฌํ‹ฐS&P 6,750 112 -8.66% -21.63% -5.01% 19
256750 KODEX ์ฐจ์ด๋‚˜์‹ฌ์ฒœChiNext(ํ•ฉ์„ฑ) 14,760 5,465 -7.05% -30.59% 9.21% 19
256450 PLUS ์‹ฌ์ฒœ์ฐจ์ด๋„ฅ์ŠคํŠธ(ํ•ฉ์„ฑ) 14,235 892 -5.57% -30.08% 7.96% 19
461580 TIGER ์ฝ”์Šค๋‹ฅ๊ธ€๋กœ๋ฒŒ 15,290 5,030 -2.89% -20.01% 5.09% 19
461950 KODEX 2์ฐจ์ „์ง€ํ•ต์‹ฌ์†Œ์žฌ10 4,940 945,943 4.0% -20.14% 20.69% 18
487230 KODEX ๋ฏธ๊ตญAI์ „๋ ฅํ•ต์‹ฌ์ธํ”„๋ผ 18,735 508,770 -7.55% -29.75% 3.17% 18
463640 KODEX ๋ฏธ๊ตญS&P500์œ ํ‹ธ๋ฆฌํ‹ฐ 13,085 781 -8.46% -16.31% -2.36% 18
315270 TIGER 200์ปค๋ฎค๋‹ˆ์ผ€์ด์…˜์„œ๋น„์Šค 18,945 2,221 -5.39% -11.38% -14.12% 18
385710 TIME K์ด๋…ธ๋ฒ ์ด์…˜์•กํ‹ฐ๋ธŒ 10,340 2,141 -4.04% -27.39% 11.24% 18
419420 KODEX ๋ฏธ๊ตญํด๋ฆฐ์—๋„ˆ์ง€๋‚˜์Šค๋‹ฅ 8,470 4,114 -9.22% -30.65% 11.99% 18
440910 WON ๋ฏธ๊ตญ์šฐ์ฃผํ•ญ๊ณต๋ฐฉ์‚ฐ 22,640 4,910 -17.93% -23.4% 4.52% 17
421320 PLUS ์šฐ์ฃผํ•ญ๊ณต 26,515 31,530 -8.24% -25.98% 9.23% 17
0008E0 ACE ๋ฏธ๊ตญ์ค‘์‹ฌ์ค‘์†Œํ˜•์ œ์กฐ์—… 11,330 22,436 -12.95% -26.93% 4.04% 17
117690 TIGER ์ฐจ์ด๋‚˜ํ•ญ์…30 18,785 133 -6.24% -7.21% -16.29% 17
487920 ACE ์ธ๋„์‹œ์žฅ๋Œ€ํ‘œBIG5๊ทธ๋ฃน์•กํ‹ฐ๋ธŒ 7,555 3,788 -6.56% -14.58% -12.91% 17
364960 TIGER BBIG 6,210 11,730 -4.53% -12.6% -11.66% 17
498610 RISE ์ธ๋„๋””์ง€ํ„ธ์„ฑ์žฅ 7,840 86 -5.71% -8.67% -21.94% 16
102960 KODEX ๊ธฐ๊ณ„์žฅ๋น„ 13,280 6,039 -0.86% -25.08% 12.35% 16
388280 RISE K์—”ํ„ฐ&์—ฌํ–‰๋ ˆ์ € 7,085 2,543 3.2% -19.67% -8.64% 16
0023B0 PLUS ๋ฏธ๊ตญ์–‘์ž์ปดํ“จํŒ…TOP10 15,600 8,569 -5.48% -23.1% -13.69% 16
490480 SOL K๋ฐฉ์‚ฐ 27,630 15,919 -9.32% -24.75% 2.66% 16
463250 TIGER K๋ฐฉ์‚ฐ&์šฐ์ฃผ 32,295 171,191 -10.97% -24.84% 0.92% 16
451150 ์—์…‹ํ”Œ๋Ÿฌ์Šค ๊ธ€๋กœ๋ฒŒ์˜์—์ด์ง€์•กํ‹ฐ๋ธŒ 16,860 3 -5.97% -12.1% -18.81% 16
261920 ACE MSCIํ•„๋ฆฌํ•€(ํ•ฉ์„ฑ) 11,705 107 -7.98% -17.25% -13.71% 15
477730 KODEX ์ธ๋„ํƒ€ํƒ€๊ทธ๋ฃน 7,135 2,333 -6.43% -14.3% -16.14% 15
482030 KoAct ๋ฐ˜๋„์ฒด&2์ฐจ์ „์ง€ํ•ต์‹ฌ์†Œ์žฌ์•กํ‹ฐ๋ธŒ 8,890 744 -0.78% -23.66% 10.01% 15
487910 ACE ์ธ๋„์ปจ์Šˆ๋จธํŒŒ์›Œ์•กํ‹ฐ๋ธŒ 7,985 267 -6.66% -12.92% -19.95% 15
0015K0 TIGER ๋ฏธ๊ตญ์†Œ๋น„ํŠธ๋ Œ๋“œ์•กํ‹ฐ๋ธŒ 6,835 249 -4.41% -10.54% -23.45% 15
391600 ACE ๋ฏธ๊ตญ์นœํ™˜๊ฒฝ๊ทธ๋ฆฐํ…Œ๋งˆ 10,055 167 -5.45% -20.83% -4.66% 15
400970 TIGER Fn๋ฉ”ํƒ€๋ฒ„์Šค 7,150 4,754 -3.83% -22.83% -12.65% 14
139230 TIGER 200 ์ค‘๊ณต์—… 12,810 55,654 -1.08% -25.86% 5.22% 14
462010 TIGER 2์ฐจ์ „์ง€์†Œ์žฌFn 4,810 2,094,489 2.78% -22.42% 19.95% 14
395280 HANARO Fn K-๊ฒŒ์ž„ 3,340 2,820 -5.25% -10.93% -23.48% 14
473590 ACE ๋ฏธ๊ตญ์ฃผ์‹๋ฒ ์ŠคํŠธ์…€๋Ÿฌ 18,340 11,673 -0.76% -22.63% -7.19% 14
464310 TIGER ๊ธ€๋กœ๋ฒŒAI&๋กœ๋ณดํ‹ฑ์Šค INDXX 13,055 12,998 -7.41% -21.07% -5.85% 14
364970 TIGER ๋ฐ”์ด์˜คTOP10 6,705 329,264 -11.89% -8.9% -17.48% 13
300610 TIGER K๊ฒŒ์ž„ 5,385 7,608 0.09% -5.77% -26.38% 13
454180 KIWOOM ์ฐจ์ด๋‚˜๋‚ด์ˆ˜์†Œ๋น„TOP CSI 7,270 1,220 -6.56% -7.51% -22.34% 13
455860 SOL 2์ฐจ์ „์ง€์†Œ๋ถ€์žฅFn 4,485 791,573 2.4% -21.8% 13.4% 13
442320 RISE ๊ธ€๋กœ๋ฒŒ์›์ž๋ ฅ 34,220 11,820 -4.57% -21.64% -1.34% 13
478150 TIME ๊ธ€๋กœ๋ฒŒ์šฐ์ฃผํ…Œํฌ&๋ฐฉ์‚ฐ์•กํ‹ฐ๋ธŒ 18,155 27,630 -14.1% -23.15% -4.62% 13
354350 HANARO ๊ธ€๋กœ๋ฒŒ๋Ÿญ์…”๋ฆฌS&P(ํ•ฉ์„ฑ) 17,980 466 -8.31% -19.32% -14.36% 12
407830 ์—์…‹ํ”Œ๋Ÿฌ์Šค ๊ธ€๋กœ๋ฒŒํ”Œ๋žซํผ์•กํ‹ฐ๋ธŒ 13,920 954 0.36% -17.73% -18.5% 12
300950 KODEX ๊ฒŒ์ž„์‚ฐ์—… 5,300 38,304 -2.75% -10.25% -26.44% 12
445150 KODEX ์นœํ™˜๊ฒฝ์กฐ์„ ํ•ด์šด์•กํ‹ฐ๋ธŒ 27,500 5,225 -4.68% -20.92% -5.95% 12
486450 SOL ๋ฏธ๊ตญAI์ „๋ ฅ์ธํ”„๋ผ 18,230 19,386 -8.76% -26.98% -4.85% 12
300640 RISE ๊ฒŒ์ž„ํ…Œ๋งˆ 6,320 1,143 -0.71% -6.58% -27.65% 12
453810 KODEX ์ธ๋„Nifty50 11,095 66,034 -6.21% -14.75% -17.09% 12
200250 KIWOOM ์ธ๋„Nifty50(ํ•ฉ์„ฑ) 20,330 5,927 -6.05% -14.97% -18.48% 11
414270 ACE ๊ธ€๋กœ๋ฒŒ์ž์œจ์ฃผํ–‰์•กํ‹ฐ๋ธŒ 11,270 7,405 -5.77% -19.79% -16.35% 11
441540 HANARO Fn์กฐ์„ ํ•ด์šด 26,115 10,254 -4.25% -20.71% -8.77% 11
322400 HANARO e์ปค๋จธ์Šค 9,765 6,314 -4.31% -14.94% -20.22% 11
453870 TIGER ์ธ๋„๋‹ˆํ”„ํ‹ฐ50 10,880 51,562 -6.57% -15.7% -17.41% 11
157490 TIGER ์†Œํ”„ํŠธ์›จ์–ด 7,855 200,145 -5.36% -15.72% -19.44% 11
0080G0 KODEX ๋ฐฉ์‚ฐTOP10 9,785 1,644,079 -10.76% -24.42% -10.21% 10
469070 RISE AI&๋กœ๋ด‡ 10,795 241,699 -5.93% -22.03% 0.51% 10
0094X0 1Q ์ƒค์˜ค๋ฏธ๋ฐธ๋ฅ˜์ฒด์ธ์•กํ‹ฐ๋ธŒ 8,040 4,348 -4.51% -12.91% -25.66% 10
364990 TIGER ๊ฒŒ์ž„TOP10 4,405 50,094 -6.67% -14.8% -26.34% 10
0023A0 SOL ๋ฏธ๊ตญ์–‘์ž์ปดํ“จํŒ…TOP10 22,925 112,351 -9.1% -32.95% -7.49% 10
412770 TIGER ๊ธ€๋กœ๋ฒŒAIํ”Œ๋žซํผ์•กํ‹ฐ๋ธŒ 11,900 14,125 -7.61% -29.08% -17.23% 10
457480 ACE ํ…Œ์Šฌ๋ผ๋ฐธ๋ฅ˜์ฒด์ธ์•กํ‹ฐ๋ธŒ 17,895 194,915 -1.35% -25.3% -9.55% 9
316670 KIWOOM ์ฝ”์Šค๋‹ฅ150 6,880 11,019 -3.37% -21.68% -5.69% 9
229200 KODEX ์ฝ”์Šค๋‹ฅ150 13,775 28,090,230 -3.2% -21.95% -5.72% 9
304770 HANARO ์ฝ”์Šค๋‹ฅ150 13,770 8,588 -3.4% -21.81% -5.85% 9
354500 ACE ์ฝ”์Šค๋‹ฅ150 13,870 124,062 -3.41% -22.01% -5.77% 9
270810 RISE ์ฝ”์Šค๋‹ฅ150 13,710 112,510 -3.08% -21.72% -5.77% 9
0065G0 KODEX ์ฐจ์ด๋‚˜ํ…ŒํฌTOP10 8,330 1,212 -8.41% -12.78% -29.63% 8
232080 TIGER ์ฝ”์Šค๋‹ฅ150 14,010 13,371,346 -3.41% -21.95% -6.57% 8
450910 SOL ์ฝ”์Šค๋‹ฅ150 13,455 6,393 -3.48% -21.86% -6.2% 8
396510 TIGER ์ฐจ์ด๋‚˜ํด๋ฆฐ์—๋„ˆ์ง€SOLACTIVE 6,740 1,578 -10.79% -25.32% -1.3% 8
301400 PLUS ์ฝ”์Šค๋‹ฅ150 13,855 13,325 -3.28% -21.72% -6.32% 8
0007G0 PLUS ๊ธ€๋กœ๋ฒŒ์›์ž๋ ฅ๋ฐธ๋ฅ˜์ฒด์ธ 12,730 1,787 -6.84% -21.76% -16.24% 8
0047N0 PLUS ์ฐจ์ด๋‚˜AIํ…ŒํฌTOP10 9,095 10,287 -10.75% -15.63% -25.83% 8
228800 TIGER ์—ฌํ–‰๋ ˆ์ € 2,650 42,101 4.33% -13.82% -31.08% 7
449450 PLUS K๋ฐฉ์‚ฐ 50,130 235,395 -10.14% -27.2% -9.79% 7
266420 KODEX ํ—ฌ์Šค์ผ€์–ด 15,885 8,807 -10.38% -14.25% -19.79% 7
456250 KODEX ์œ ๋Ÿฝ๋ช…ํ’ˆTOP10 STOXX 8,040 5,159 -10.82% -20.51% -20.63% 7
0067V0 TIGER ์ฐจ์ด๋‚˜๊ธ€๋กœ๋ฒŒ๋ฆฌ๋”์ŠคTOP3+ 9,070 1,168 -11.86% -19.38% -25.57% 7
410870 TIME K์ปฌ์ฒ˜์•กํ‹ฐ๋ธŒ 9,265 88,036 -2.52% -15.0% -30.44% 7
143860 TIGER ํ—ฌ์Šค์ผ€์–ด 34,830 18,441 -10.8% -14.58% -20.32% 6
371150 RISE ์ฐจ์ด๋‚˜ํ•ญ์…ํ…Œํฌ 6,295 426 -9.62% -15.89% -32.17% 6
372330 KODEX ์ฐจ์ด๋‚˜ํ•ญ์…ํ…Œํฌ 6,435 51,267 -9.68% -15.71% -32.61% 6
0078V0 PLUS ๋ฏธ๊ตญ๋กœ๋ณดํƒ์‹œ 8,945 32 -6.82% -17.14% -31.56% 6
371870 ACE ์ฐจ์ด๋‚˜ํ•ญ์…ํ…Œํฌ 6,350 5,227 -8.83% -14.82% -32.17% 6
0094L0 RISE ์ฐจ์ด๋‚˜ํ…ŒํฌTOP10์œ„ํด๋ฆฌํƒ€๊ฒŸ์ปค๋ฒ„๋“œ์ฝœ 7,100 570 -9.43% -15.38% -29.09% 6
427120 RISE AIํ”Œ๋žซํผ 4,995 1,915 -3.85% -9.35% -38.63% 5
483020 KIWOOM ์˜๋ฃŒAI 8,760 850 -8.03% -13.52% -21.08% 5
253280 RISE ํ—ฌ์Šค์ผ€์–ด 12,020 323 -9.52% -14.87% -23.22% 5
371160 TIGER ์ฐจ์ด๋‚˜ํ•ญ์…ํ…Œํฌ 6,455 327,131 -9.72% -15.57% -32.53% 5
266360 KODEX K์ฝ˜ํ…์ธ  9,375 11,714 -4.77% -15.35% -33.42% 5
0001P0 ๋งˆ์ดํ‹ฐ ๋ฐ”์ด์˜ค์‹œ๋ฐ€๋Ÿฌ&CDMO์•กํ‹ฐ๋ธŒ 8,440 1,394 -10.97% -16.85% -17.82% 5
466920 SOL ์กฐ์„ TOP3ํ”Œ๋Ÿฌ์Šค 26,830 623,081 -4.76% -29.38% -15.92% 4
0079X0 ACE BYD๋ฐธ๋ฅ˜์ฒด์ธ์•กํ‹ฐ๋ธŒ 9,280 413 -8.26% -21.72% -27.63% 4
407820 ์—์…‹ํ”Œ๋Ÿฌ์Šค ์ฝ”๋ฆฌ์•„ํ”Œ๋žซํผ์•กํ‹ฐ๋ธŒ 5,920 14 -1.5% -22.26% -28.23% 4
413220 SOL ์ฐจ์ด๋‚˜ํƒœ์–‘๊ด‘CSI(ํ•ฉ์„ฑ) 4,310 7,806 -8.0% -29.69% -9.87% 4
494670 TIGER ์กฐ์„ TOP10 21,280 285,833 -4.7% -27.71% -14.84% 4
419430 KODEX ์ฐจ์ด๋‚˜2์ฐจ์ „์ง€MSCI(ํ•ฉ์„ฑ) 8,395 1,162 -13.36% -30.1% -10.21% 4
395150 KODEX ์›นํˆฐ&๋“œ๋ผ๋งˆ 1,872 38,614 4.41% -6.63% -45.74% 4
0051G0 SOL ๋ฏธ๊ตญ์›์ž๋ ฅSMR 12,010 144,129 -9.63% -24.8% -30.19% 3
365000 TIGER ์ธํ„ฐ๋„ทTOP10 3,515 96,191 -3.96% -24.49% -27.15% 3
371460 TIGER ์ฐจ์ด๋‚˜์ „๊ธฐ์ฐจSOLACTIVE 9,215 94,407 -12.57% -29.12% -24.06% 3
256440 ACE MSCI์ธ๋„๋„ค์‹œ์•„(ํ•ฉ์„ฑ) 5,170 10,014 -1.62% -10.63% -38.05% 3
0067Y0 TIGER ์ฐจ์ด๋‚˜AI์†Œํ”„ํŠธ์›จ์–ด 9,500 2,450 -11.42% -29.92% -27.87% 3
475050 ACE KPOPํฌ์ปค์Šค 7,105 578,323 6.6% -14.19% -45.35% 3
307510 TIGER ์˜๋ฃŒ๊ธฐ๊ธฐ 11,655 678 -6.5% -19.22% -37.18% 2
463050 TIME K๋ฐ”์ด์˜ค์•กํ‹ฐ๋ธŒ 11,385 199,279 -12.76% -22.07% -27.18% 2
464610 SOL ์˜๋ฃŒ๊ธฐ๊ธฐ์†Œ๋ถ€์žฅFn 6,895 9,504 -6.7% -17.62% -42.83% 2
0048K0 KODEX ์ฐจ์ด๋‚˜ํœด๋จธ๋…ธ์ด๋“œ๋กœ๋ด‡ 7,725 202,284 -11.71% -32.61% -34.18% 2
498050 HANARO ๋ฐ”์ด์˜ค์ฝ”๋ฆฌ์•„์•กํ‹ฐ๋ธŒ 9,935 3,673 -10.37% -21.15% -28.01% 2
244580 KODEX ๋ฐ”์ด์˜ค 7,820 215,820 -8.43% -20.16% -26.5% 2
462900 KoAct ๋ฐ”์ด์˜คํ—ฌ์Šค์ผ€์–ด์•กํ‹ฐ๋ธŒ 12,820 593,537 -10.85% -24.19% -31.54% 1
395290 HANARO Fn K-POP&๋ฏธ๋””์–ด 5,065 29,463 3.58% -15.72% -47.89% 1
360150 KODEX ์ฝ”์Šค๋‹ฅ150๋กฑ์ฝ”์Šคํ”ผ200์ˆ์„ ๋ฌผ 3,085 25,600 -8.59% 1.98% -62.03% 1
228810 TIGER ๋ฏธ๋””์–ด์ปจํ…์ธ  3,140 61,012 2.61% -15.59% -55.4% 1
0053L0 TIGER ์ฐจ์ด๋‚˜ํœด๋จธ๋…ธ์ด๋“œ๋กœ๋ด‡ 8,855 378,984 -11.32% -31.75% -34.73% 1
261070 TIGER ์ฝ”์Šค๋‹ฅ150๋ฐ”์ด์˜คํ…Œํฌ 11,180 139,780 -14.88% -26.13% -35.89% 1
476000 UNICORN ํฌ์ŠคํŠธIPO์•กํ‹ฐ๋ธŒ 4,930 32,466 -8.28% -32.47% -52.78% 0
0090B0 PLUS K๋ฐฉ์‚ฐ์†Œ๋ถ€์žฅ 6,705 58,422 -3.8% -31.23% -44.75% 0
0000Z0 RISE ๋ฐ”์ด์˜คTOP10์•กํ‹ฐ๋ธŒ 8,160 108,549 -12.63% -27.98% -39.47% 0

Popular Posts

๐Ÿš€ [๋ชจ๋ฉ˜ํ…€] 52์ฃผ ์‹ ๊ณ ๊ฐ€ ์ฃผ๋„์ฃผ ๋žญํ‚น (2026-03-13)

๐Ÿš€ ์ฃผ์‹ํ˜• ETF ์ƒ๋Œ€๊ฐ•๋„ ๋ชจ๋ฉ˜ํ…€ ๋žญํ‚น(2026-03-01)

๐Ÿš€ ์ฃผ์‹ํ˜• ETF ์ƒ๋Œ€๊ฐ•๋„ ๋ชจ๋ฉ˜ํ…€ ๋žญํ‚น(2026-03-09)