๐Ÿš€ ์ฃผ์‹ํ˜• ETF ์ƒ๋Œ€๊ฐ•๋„ ๋ชจ๋ฉ˜ํ…€ ๋žญํ‚น(2026-09-17)

๐Ÿ’ก ๊ฐœ์š”: ์‹œ์žฅ ์ฃผ๋„์ฃผ๋ฅผ ์ฐพ๋Š” ๋ชจ๋ฉ˜ํ…€ ๋ถ„์„

๋ณธ ๋ฆฌํฌํŠธ๋Š” ๋Œ€ํ•œ๋ฏผ๊ตญ ์ƒ์žฅ ์ฃผ์‹ํ˜• ETF ์ค‘ ํ˜„์žฌ ๊ฐ€์žฅ ๊ฐ•๋ ฅํ•œ ์ƒ์Šน ์—๋„ˆ์ง€๋ฅผ ๋ณด์—ฌ์ฃผ๋Š” ์ข…๋ชฉ์„ ์„ ๋ณ„ํ•ฉ๋‹ˆ๋‹ค. ๋‹จ์ˆœ ๊ฐ€๊ฒฉ ์ƒ์Šน๋ฅ ์„ ๋„˜์–ด ์‹œ์žฅ ๋Œ€๋น„ ์ดˆ๊ณผ ์ˆ˜์ต์„ ๋‚ด๋Š” '์ง„์งœ ์ฃผ๋„์ฃผ'๋ฅผ ํ™•์ธํ•˜์—ฌ ์ „๋žต์  ์ž์‚ฐ๋ฐฐ๋ถ„์˜ ๊ธฐ์ดˆ ์ž๋ฃŒ๋กœ ํ™œ์šฉํ•ด ๋ณด์„ธ์š”.

๐Ÿ“ฐ ์ฃผ๋„ ETF ๊ด€๋ จ ์ฃผ์š” ๋‰ด์Šค (Top 2)

์ƒ๋Œ€๊ฐ•๋„ ๊ธฐ์ค€ ์˜ค๋Š˜ ๊ฐ€์žฅ ๋‹๋ณด์ธ ๋Œ€์žฅ ETF 2์ข…๋ชฉ์˜ ์‹œ์žฅ ์ด์Šˆ๋ฅผ ํ™•์ธํ•ด ๋ณด์„ธ์š”.

๐Ÿ”ฅ ์ฃผ๋„ ํ…Œ๋งˆ: RISE ๋„คํŠธ์›Œํฌ์ธํ”„๋ผ

  • ์ตœ๊ทผ 2์ผ ๋‚ด ๋ˆˆ์— ๋„๋Š” ๊ด€๋ จ ๋‰ด์Šค๊ฐ€ ์—†์Šต๋‹ˆ๋‹ค.

๐Ÿ”ฅ ์ฃผ๋„ ํ…Œ๋งˆ: PLUS ๊ธ€๋กœ๋ฒŒHBM๋ฐ˜๋„์ฒด

๐Ÿ“ˆ ์ƒ๋Œ€๊ฐ•๋„(Relative Strength)๋ž€?

๋งˆํฌ ๋ฏธ๋„ˆ๋น„๋‹ˆ์˜ RS Rating์€ ํŠน์ • ์ข…๋ชฉ์˜ ํผํฌ๋จผ์Šค๋ฅผ ์‹œ์žฅ ์ „์ฒด์™€ ๋น„๊ตํ•˜์—ฌ 1~99์ ์œผ๋กœ ํ™˜์‚ฐํ•œ ์ง€ํ‘œ์ž…๋‹ˆ๋‹ค.

- ๊ณ„์‚ฐ ๋ฐฉ์‹: ์ตœ๊ทผ 3๊ฐœ์›”(40%), 6๊ฐœ์›”(20%), 9๊ฐœ์›”(20%), 12๊ฐœ์›”(20%) ๊ฐ€์ค‘์น˜๋ฅผ ๋ถ€์—ฌํ•˜์—ฌ ์ตœ์‹  ํŠธ๋ Œ๋“œ๋ฅผ ๊ฐ•์กฐํ•ฉ๋‹ˆ๋‹ค.
- ํ•ด์„ ๋ฐฉ๋ฒ•: ์ ์ˆ˜๊ฐ€ 80์  ์ด์ƒ์ธ ์ข…๋ชฉ์€ ํ˜„์žฌ ์‹œ์žฅ ์ƒ์œ„ 20% ์ด๋‚ด์˜ ์ฃผ๋„์ฃผ๊ตฐ์ž„์„ ์˜๋ฏธํ•ฉ๋‹ˆ๋‹ค.

๐Ÿ“Š ๋ถ„์„ ์ƒ์„ธ ์ •๋ณด

  • ๐Ÿ“… ์—…๋ฐ์ดํŠธ ์ผ์‹œ: 2026-09-17 21:50 (KST ๊ธฐ์ค€)
  • ๐Ÿ” ๋ถ„์„ ๋Œ€์ƒ: ๊ตญ๋‚ด ์ƒ์žฅ ์ฃผ์‹ํ˜• ETF 626๊ฐœ (์ƒ์žฅ 1๋…„ ๋ฏธ๋งŒ ์ œ์™ธ)
  • ๐Ÿ“‰ ๋ฒค์น˜๋งˆํฌ(KODEX 200) ์„ฑ๊ณผ: 1๊ฐœ์›”(-1.77%), 3๊ฐœ์›”(-27.51%), 1๋…„(125.23%)

๐Ÿ“‹ ์ฃผ์‹ํ˜• ETF ์ƒ๋Œ€๊ฐ•๋„ ์ˆœ์œ„ TOP ๋ฆฌ์ŠคํŠธ

์ข…๋ชฉ์ฝ”๋“œ ์ข…๋ชฉ๋ช… ํ˜„์žฌ๊ฐ€(์›) ๊ฑฐ๋ž˜๋Ÿ‰ 1๊ฐœ์›” 3๊ฐœ์›” 1๋…„ ์ƒ๋Œ€๊ฐ•๋„
367760 RISE ๋„คํŠธ์›Œํฌ์ธํ”„๋ผ 56,505 64,421 -2.54% -36.38% 254.15% 99
442580 PLUS ๊ธ€๋กœ๋ฒŒHBM๋ฐ˜๋„์ฒด 97,055 638,935 -4.82% -32.17% 258.33% 99
0005G0 IBK K-AI๋ฐ˜๋„์ฒด์ฝ”์–ดํ…Œํฌ 50,295 8,624 0.23% -29.0% 227.61% 99
395270 HANARO Fn K-๋ฐ˜๋„์ฒด 54,985 782,782 -3.37% -35.36% 264.99% 99
487750 BNK ์˜จ๋””๋ฐ”์ด์ŠคAI 30,590 1,279 1.04% -29.61% 186.56% 98
266370 KODEX IT 66,455 12,138 -1.61% -32.05% 197.94% 98
469150 ACE AI๋ฐ˜๋„์ฒดTOP3+ 58,005 168,209 -0.85% -29.18% 203.14% 98
139260 TIGER 200 IT 132,095 401,595 -3.93% -35.55% 235.22% 98
494220 UNICORN SKํ•˜์ด๋‹‰์Šค๋ฐธ๋ฅ˜์ฒด์ธ์•กํ‹ฐ๋ธŒ 47,100 36,526 0.9% -27.99% 194.47% 98
474590 WON ๋ฐ˜๋„์ฒด๋ฐธ๋ฅ˜์ฒด์ธ์•กํ‹ฐ๋ธŒ 44,675 22,270 1.97% -23.89% 209.6% 98
469790 KIWOOM ์ฝ”๋ฆฌ์•„ํ…ŒํฌTOP10 41,430 407 -4.98% -30.13% 180.24% 97
494330 ACE ๋ผ์ดํ”„์ž์‚ฐ์ฃผ์ฃผ๊ฐ€์น˜์•กํ‹ฐ๋ธŒ 32,570 24,852 0.05% -9.05% 136.03% 97
395160 KODEX AI๋ฐ˜๋„์ฒดTOP2ํ”Œ๋Ÿฌ์Šค 38,485 2,174,100 -4.29% -36.49% 191.22% 97
471780 TIGER ์ฝ”๋ฆฌ์•„ํ…Œํฌ์•กํ‹ฐ๋ธŒ 35,745 116,159 1.85% -27.35% 163.9% 97
091230 TIGER ๋ฐ˜๋„์ฒด 135,000 94,264 0.22% -28.91% 177.22% 97
091160 KODEX ๋ฐ˜๋„์ฒด 127,655 1,550,227 0.46% -29.48% 172.01% 97
290130 RISE ESG์‚ฌํšŒ์ฑ…์ž„ํˆฌ์ž 46,330 30,505 -2.0% -28.91% 155.9% 96
298770 KODEX ํ•œ๊ตญ๋Œ€๋งŒITํ”„๋ฆฌ๋ฏธ์–ด 79,980 20,120 -0.95% -21.42% 138.67% 96
289250 TIGER MSCI KOREA ESG์œ ๋‹ˆ๋ฒ„์„ค 34,370 8,211 -0.04% -24.12% 144.33% 96
367740 HANARO Fn5G์‚ฐ์—… 41,930 97 -0.91% -19.93% 150.21% 96
360140 KODEX 200๋กฑ์ฝ”์Šค๋‹ฅ150์ˆ์„ ๋ฌผ 22,385 14,019 2.78% -14.23% 108.56% 96
446690 KODEX ์•„์‹œ์•„AI๋ฐ˜๋„์ฒดexChina์•กํ‹ฐ๋ธŒ 57,425 34,915 -4.93% -32.72% 156.98% 96
337160 KODEX 200ESG 46,815 6,707 -2.35% -26.74% 148.41% 96
486240 DAISHIN AI๋ฐ˜๋„์ฒด&์ธํ”„๋ผ์•กํ‹ฐ๋ธŒ 28,390 343 -0.79% -25.71% 146.12% 95
275290 KODEX ๊ฐ€์น˜์ฃผ 33,900 865 0.07% -23.2% 137.73% 95
292150 TIGER ์ฝ”๋ฆฌ์•„TOP10 37,480 500,818 -1.07% -26.66% 147.98% 95
138520 TIGER ์‚ผ์„ฑ๊ทธ๋ฃน 35,700 13,082 -1.92% -22.84% 128.74% 95
496120 ACE ์ฝ”๋ฆฌ์•„๋ฐธ๋ฅ˜์—… 32,775 220 -1.41% -23.09% 133.04% 95
289040 KODEX MSCI KOREA ESG์œ ๋‹ˆ๋ฒ„์„ค 32,980 37 -1.27% -24.72% 136.69% 95
495750 HANARO ์ฝ”๋ฆฌ์•„๋ฐธ๋ฅ˜์—… 31,500 107 -1.27% -24.14% 129.46% 94
488210 KIWOOM K-๋ฐ˜๋„์ฒด๋ถ๋ฏธ๊ณต๊ธ‰๋ง 24,650 2,579 11.66% -14.45% 118.72% 94
475300 SOL ๋ฐ˜๋„์ฒด์ „๊ณต์ • 22,365 762,724 4.98% -14.47% 98.8% 94
495050 RISE ์ฝ”๋ฆฌ์•„๋ฐธ๋ฅ˜์—… 31,755 38,730 -1.76% -24.06% 128.91% 94
122090 PLUS ์ฝ”์Šคํ”ผ50 80,100 12,207 -2.19% -29.51% 142.08% 94
275300 KODEX ์šฐ๋Ÿ‰์ฃผ 28,970 2,016 -3.37% -27.79% 138.2% 94
495040 PLUS ์ฝ”๋ฆฌ์•„๋ฐธ๋ฅ˜์—… 31,230 141 -1.4% -24.2% 127.54% 93
496090 KIWOOM ์ฝ”๋ฆฌ์•„๋ฐธ๋ฅ˜์—… 31,490 275 -1.29% -24.24% 127.94% 93
495850 KODEX ์ฝ”๋ฆฌ์•„๋ฐธ๋ฅ˜์—… 31,530 61,716 -1.47% -24.15% 127.85% 93
495330 1Q ์ฝ”๋ฆฌ์•„๋ฐธ๋ฅ˜์—… 31,355 1,171 -1.41% -24.57% 127.34% 93
289260 TIGER MSCI KOREA ESG๋ฆฌ๋”์Šค 28,270 4,860 0.11% -24.08% 125.1% 93
496080 TIGER ์ฝ”๋ฆฌ์•„๋ฐธ๋ฅ˜์—… 31,635 450,566 -1.53% -23.81% 127.79% 93
487130 KoAct AI์ธํ”„๋ผ์•กํ‹ฐ๋ธŒ 28,715 4,301 3.91% -23.38% 122.77% 93
156080 KODEX MSCI Korea 50,555 2,677 -1.9% -28.08% 131.42% 92
140950 ํŒŒ์›Œ ์ฝ”์Šคํ”ผ100 83,600 193 -1.44% -27.62% 129.7% 92
153270 KIWOOM ์ฝ”์Šคํ”ผ100 82,140 652 -1.89% -27.89% 129.07% 92
0093A0 RISE AI๋ฐ˜๋„์ฒดTOP10 32,840 81,231 2.63% -24.42% 134.32% 92
102780 KODEX ์‚ผ์„ฑ๊ทธ๋ฃน 25,310 269,031 -3.58% -27.2% 121.53% 92
423170 SOL ๊ธ€๋กœ๋ฒŒAI๋ฐ˜๋„์ฒดํƒ‘ํ”ฝ์•กํ‹ฐ๋ธŒ 56,085 6,742 -2.66% -26.51% 126.88% 92
237350 KODEX ์ฝ”์Šคํ”ผ100 84,855 67,151 -2.07% -28.38% 128.5% 91
140700 KODEX ๋ณดํ—˜ 21,195 133,934 3.24% -1.51% 69.41% 91
100910 KIWOOM KRX100 16,790 660 -1.84% -28.03% 127.14% 91
148020 RISE 200 107,185 812,342 -1.72% -27.36% 122.59% 91
385590 ACE ESG์•กํ‹ฐ๋ธŒ 23,650 116 0.25% -22.86% 117.97% 91
159800 ๋งˆ์ดํ‹ฐ ์ฝ”์Šคํ”ผ100 84,480 15 -2.03% -27.91% 126.58% 91
152870 ํŒŒ์›Œ 200 107,315 6,344 -1.67% -26.95% 122.1% 90
448100 WON 200 109,310 10,040 -1.64% -27.5% 121.81% 90
069660 KIWOOM 200 106,295 123,186 -1.79% -27.24% 122.45% 90
069500 KODEX 200 106,280 23,523,002 -1.77% -27.51% 122.08% 90
293180 HANARO 200 106,565 14,214 -1.72% -27.4% 122.14% 90
152100 PLUS 200 107,900 270,222 -1.74% -27.38% 121.97% 90
102110 TIGER 200 106,520 10,398,908 -1.77% -27.55% 122.68% 90
105190 ACE 200 106,585 179,141 -1.67% -27.59% 121.84% 89
494890 KODEX 200์•กํ‹ฐ๋ธŒ 30,625 50,833 -1.91% -27.85% 121.65% 89
0007N0 ์•„์ด์— ์—์…‹ 200 106,980 134 -1.7% -27.7% 121.59% 89
434960 DAISHIN K200 107,150 3,735 -1.63% -27.6% 121.6% 89
472840 IBK 200 105,615 396 -2.09% -27.53% 121.15% 89
117700 KODEX ๊ฑด์„ค 7,190 1,868,454 9.35% 1.35% 83.61% 89
0098Z0 FOCUS 200 90,655 7 -2.18% -27.79% 120.86% 88
491700 HK 200 107,280 8 -1.48% -27.54% 121.1% 88
450190 KODEX ํ•œ์ค‘๋ฐ˜๋„์ฒด(ํ•ฉ์„ฑ) 48,670 94 -0.79% -28.07% 110.92% 88
396500 TIGER ๋ฐ˜๋„์ฒดTOP10 35,565 5,904,502 -1.75% -33.83% 143.05% 88
442260 ๋งˆ์ดํ‹ฐ ๋‹ค์ด๋‚˜๋ฏนํ€€ํŠธ์•กํ‹ฐ๋ธŒ 37,180 398 -2.02% -27.99% 117.75% 88
451060 1Q 200์•กํ‹ฐ๋ธŒ 34,040 26,649 -1.79% -27.51% 119.87% 88
325010 KODEX ์„ฑ์žฅ์ฃผ 42,285 9,416 -1.73% -27.86% 114.81% 87
292500 SOL KRX300 48,435 6 -0.92% -26.72% 112.99% 87
449690 TIGER ํ•œ์ค‘๋ฐ˜๋„์ฒด(ํ•ฉ์„ฑ) 48,180 13 -2.07% -28.3% 111.68% 87
0104N0 TIGER 200ํƒ€๊ฒŸ์œ„ํด๋ฆฌ์ปค๋ฒ„๋“œ์ฝœ 20,405 38,977 -1.6% -27.86% 115.02% 87
0101N0 RISE AI์ „๋ ฅ์ธํ”„๋ผ 20,280 142,185 5.68% -10.07% 102.19% 87
418670 TIGER ๊ธ€๋กœ๋ฒŒAI์‚ฌ์ด๋ฒ„๋ณด์•ˆ 18,910 120,140 8.43% 22.59% 24.28% 87
495230 KoAct ์ฝ”๋ฆฌ์•„๋ฐธ๋ฅ˜์—…์•กํ‹ฐ๋ธŒ 30,650 11,785 -1.29% -27.5% 119.54% 87
292160 TIGER KRX300 47,405 97 -1.13% -26.64% 111.64% 86
381560 HANARO Fn์ „๊ธฐ&์ˆ˜์†Œ์ฐจ 17,110 333 -3.58% -22.21% 110.2% 86
391670 HK ๋ฒ ์ŠคํŠธ์ผ๋ ˆ๋ธ์•กํ‹ฐ๋ธŒ 27,765 139 -3.33% -31.44% 111.12% 86
380340 ACE ์ฝ”๋ฆฌ์•„AIํ…Œํฌํ•ต์‹ฌ์‚ฐ์—… 26,385 3,641 -7.47% -30.63% 113.38% 86
0094M0 RISE ์ฝ”๋ฆฌ์•„๋ฐธ๋ฅ˜์—…์œ„ํด๋ฆฌ๊ณ ์ •์ปค๋ฒ„๋“œ์ฝœ 17,040 578,393 -1.1% -17.85% 97.5% 86
472150 TIGER ๋ฐฐ๋‹น์ปค๋ฒ„๋“œ์ฝœ์•กํ‹ฐ๋ธŒ 19,985 3,848,547 -1.67% -26.7% 104.51% 86
108450 ACE ์‚ผ์„ฑ๊ทธ๋ฃน์„นํ„ฐ๊ฐ€์ค‘ 38,800 2,912 -2.17% -21.8% 103.04% 85
0008T0 SOL ํ™”์žฅํ’ˆTOP3ํ”Œ๋Ÿฌ์Šค 17,640 1,493,887 -3.42% 30.52% 21.73% 85
304760 HANARO KRX300 46,210 213 -1.75% -27.33% 111.57% 85
479620 SOL ๋ฏธ๊ตญAI๋ฐ˜๋„์ฒด์นฉ๋ฉ”์ด์ปค 24,680 22,650 -0.8% -25.23% 90.87% 85
139220 TIGER 200 ๊ฑด์„ค 8,085 166,904 7.02% -7.92% 88.9% 85
213610 KODEX ์‚ผ์„ฑ๊ทธ๋ฃน๋ฐธ๋ฅ˜ 21,800 9,086 -2.81% -20.48% 95.6% 85
469050 RISE ๋ฏธ๊ตญ๋ฐ˜๋„์ฒดNYSE(H) 30,420 42,104 -4.19% -20.05% 82.28% 84
292190 KODEX KRX300 46,880 12,532 -2.38% -27.45% 109.88% 84
375770 KODEX ํƒ„์†Œํšจ์œจ๊ทธ๋ฆฐ๋‰ด๋”œ 24,210 166 -1.49% -25.13% 106.31% 84
275280 KODEX ๋ชจ๋ฉ˜ํ…€์ฃผ 41,520 1,424 -1.58% -29.28% 104.3% 84
464600 SOL ์ž๋™์ฐจ์†Œ๋ถ€์žฅFn 22,130 2,574 -8.04% -29.63% 115.27% 84
326240 RISE ITํ”Œ๋Ÿฌ์Šค 42,065 3,254 -3.85% -29.12% 113.2% 84
446770 ACE ๊ธ€๋กœ๋ฒŒ๋ฐ˜๋„์ฒดTOP4 Plus 75,655 84,902 -2.78% -25.85% 107.96% 84
402460 HANARO Fn K-๋ฉ”ํƒ€๋ฒ„์ŠคMZ 14,140 48 -3.42% -17.86% 74.1% 83
376410 TIGER ํƒ„์†Œํšจ์œจ๊ทธ๋ฆฐ๋‰ด๋”œ 23,950 1,239 -1.5% -25.15% 106.27% 83
337140 KODEX ์ฝ”์Šคํ”ผ๋Œ€ํ˜•์ฃผ 35,300 5,570 -2.62% -27.52% 108.12% 83
365040 TIGER AI์ฝ”๋ฆฌ์•„๊ทธ๋กœ์Šค์•กํ‹ฐ๋ธŒ 35,615 5,202 -1.94% -25.09% 101.44% 83
375760 HANARO ํƒ„์†Œํšจ์œจ๊ทธ๋ฆฐ๋‰ด๋”œ 23,770 111 -1.94% -25.5% 106.59% 83
292050 RISE KRX300 48,135 62 -2.0% -27.61% 108.72% 83
470310 UNICORN ์ƒ์„ฑํ˜•AI๊ฐ•์†Œ๊ธฐ์—…์•กํ‹ฐ๋ธŒ 17,485 17,960 -7.07% -4.77% 78.6% 82
337120 KODEX ๋ฉ€ํ‹ฐํŒฉํ„ฐ 33,670 87 -1.82% -25.17% 102.51% 82
413930 WON AI ESG์•กํ‹ฐ๋ธŒ 27,210 236 -1.7% -28.76% 108.19% 82
277640 TIGER ์ฝ”์Šคํ”ผ๋Œ€ํ˜•์ฃผ 36,430 7,029 -2.78% -27.47% 106.75% 82
476850 KoAct ๋ฐฐ๋‹น์„ฑ์žฅ์•กํ‹ฐ๋ธŒ 21,295 59,051 0.96% -19.67% 91.35% 82
105780 RISE 5๋Œ€๊ทธ๋ฃน์ฃผ 16,100 1,685 -5.07% -29.54% 111.15% 82
495060 TIME ์ฝ”๋ฆฌ์•„๋ฐธ๋ฅ˜์—…์•กํ‹ฐ๋ธŒ 27,650 29,567 -2.68% -33.21% 106.34% 81
364690 KODEX ํ˜์‹ ๊ธฐ์ˆ ํ…Œ๋งˆ์•กํ‹ฐ๋ธŒ 37,790 213 -3.74% -29.32% 105.03% 81
0091P0 TIGER ์ฝ”๋ฆฌ์•„์›์ž๋ ฅ 18,150 2,070,513 14.4% -4.35% 90.25% 81
483320 ACE ์—”๋น„๋””์•„๋ฐธ๋ฅ˜์ฒด์ธ์•กํ‹ฐ๋ธŒ 24,035 393,284 -2.3% -25.59% 93.08% 81
403790 MIDAS ์ฝ”์Šคํ”ผ์•กํ‹ฐ๋ธŒ 56,425 241 -1.83% -25.14% 96.66% 81
498400 KODEX 200ํƒ€๊ฒŸ์œ„ํด๋ฆฌ์ปค๋ฒ„๋“œ์ฝœ 19,850 4,824,151 -1.67% -27.15% 99.22% 81
471990 KODEX AI๋ฐ˜๋„์ฒดํ•ต์‹ฌ์žฅ๋น„ 24,920 831,336 3.94% -13.7% 102.14% 80
385720 TIME ์ฝ”์Šคํ”ผ์•กํ‹ฐ๋ธŒ 24,800 17,137 -2.05% -28.17% 97.77% 80
325020 KODEX ๋ฐฐ๋‹น๊ฐ€์น˜ 29,295 1,766 1.6% -8.43% 71.37% 80
226490 KODEX ์ฝ”์Šคํ”ผ 69,000 121,905 -2.11% -25.78% 95.04% 80
469060 RISE ๋ฏธ๊ตญ๋ฐ˜๋„์ฒดNYSE 33,565 36,213 -4.78% -28.12% 86.38% 80
277630 TIGER ์ฝ”์Šคํ”ผ 69,920 9,813 -2.34% -25.79% 94.84% 80
302450 RISE ์ฝ”์Šคํ”ผ 69,410 3,176 -1.89% -25.96% 95.08% 80
227830 PLUS ์ฝ”์Šคํ”ผ 69,420 125 -1.49% -26.21% 94.61% 79
223190 KODEX 200๊ฐ€์น˜์ €๋ณ€๋™ 27,400 2,521 -2.06% -15.52% 83.82% 79
266390 KODEX ๊ฒฝ๊ธฐ์†Œ๋น„์žฌ 14,980 2,147 4.46% -8.68% 52.42% 79
091220 TIGER ์€ํ–‰ 17,570 67,348 10.54% 11.43% 45.65% 79
228790 TIGER ํ™”์žฅํ’ˆ 4,295 6,873,373 -5.81% 28.02% 10.16% 79
091170 KODEX ์€ํ–‰ 16,845 912,817 10.44% 11.25% 46.21% 79
305050 ACE ์ฝ”์Šคํ”ผ 69,960 1,226 -1.48% -25.69% 93.53% 78
229720 KODEX KTOP30 36,425 599 -4.26% -24.57% 86.01% 78
484880 SOL ๊ธˆ์œต์ง€์ฃผํ”Œ๋Ÿฌ์Šค๊ณ ๋ฐฐ๋‹น 23,390 2,287,757 10.34% 9.42% 49.08% 78
487240 KODEX AI์ „๋ ฅํ•ต์‹ฌ์„ค๋น„ 35,700 1,935,693 0.93% -23.19% 104.96% 78
395750 PLUS ESG๊ฐ€์น˜์ฃผ์•กํ‹ฐ๋ธŒ 20,045 249 -2.0% -25.48% 88.3% 78
266160 RISE ๊ณ ๋ฐฐ๋‹น 32,820 5,557 0.74% -21.05% 86.57% 78
480310 TIGER ๊ธ€๋กœ๋ฒŒ์˜จ๋””๋ฐ”์ด์ŠคAI 19,920 25,314 5.34% -22.49% 63.29% 77
461340 HANARO ๊ธ€๋กœ๋ฒŒ์ƒ์„ฑํ˜•AI์•กํ‹ฐ๋ธŒ 42,240 2,497 -0.28% -15.93% 56.38% 77
491820 HANARO ์ „๋ ฅ์„ค๋น„ํˆฌ์ž 42,890 34,247 1.64% -22.46% 103.51% 77
228820 TIGER KTOP30 18,305 5,003 -3.81% -24.82% 85.05% 77
457990 PLUS ํƒœ์–‘๊ด‘&ESS 33,985 86,081 -13.27% -16.68% 94.76% 77
395760 PLUS ESG์„ฑ์žฅ์ฃผ์•กํ‹ฐ๋ธŒ 20,990 164 -1.73% -23.56% 82.52% 77
442090 ์—์…‹ํ”Œ๋Ÿฌ์Šค ์ฝ”๋ฆฌ์•„๋Œ€์žฅ์žฅ์ด์•กํ‹ฐ๋ธŒ 29,785 493 0.8% -19.45% 83.12% 77
131890 ACE ์‚ผ์„ฑ๊ทธ๋ฃน๋™์ผ๊ฐ€์ค‘ 39,400 178 -1.97% -14.58% 64.89% 76
466940 TIGER ์€ํ–‰๊ณ ๋ฐฐ๋‹นํ”Œ๋Ÿฌ์ŠคTOP10 27,430 730,114 9.51% 6.8% 41.6% 76
218420 KODEX ๋ฏธ๊ตญS&P500์—๋„ˆ์ง€(ํ•ฉ์„ฑ) 20,640 6,248 0.41% 8.18% 45.97% 76
388420 RISE ๋น„๋ฉ”๋ชจ๋ฆฌ๋ฐ˜๋„์ฒด์•กํ‹ฐ๋ธŒ 26,275 22,805 -3.01% -33.61% 89.74% 76
448570 FOCUS AI์ฝ”๋ฆฌ์•„์•กํ‹ฐ๋ธŒ 29,525 8 -2.57% -17.34% 75.64% 76
138530 TIGER LG๊ทธ๋ฃนํ”Œ๋Ÿฌ์Šค 12,085 19,972 -1.95% -7.5% 54.86% 76
433500 ACE ์›์ž๋ ฅTOP10 59,890 61,600 12.55% -7.02% 79.8% 75
479850 HANARO K-๋ทฐํ‹ฐ 17,960 63,132 -4.54% 20.38% 11.59% 75
456600 TIME ๊ธ€๋กœ๋ฒŒAI์ธ๊ณต์ง€๋Šฅ์•กํ‹ฐ๋ธŒ 56,955 94,386 -2.27% -23.44% 56.63% 75
404260 KODEX ๊ธฐํ›„๋ณ€ํ™”์†”๋ฃจ์…˜ 23,825 549 1.19% -19.55% 76.16% 75
441800 TIME Koreaํ”Œ๋Ÿฌ์Šค๋ฐฐ๋‹น์•กํ‹ฐ๋ธŒ 28,345 92,512 -0.65% -22.4% 78.66% 75
381180 TIGER ๋ฏธ๊ตญํ•„๋ผ๋ธํ”ผ์•„๋ฐ˜๋„์ฒด๋‚˜์Šค๋‹ฅ 40,750 1,272,850 -5.55% -27.92% 76.78% 75
0098F0 KODEX ์›์ž๋ ฅSMR 16,800 1,032,633 11.78% -6.61% 73.64% 74
404540 TIGER KRX๊ธฐํ›„๋ณ€ํ™”์†”๋ฃจ์…˜ 23,800 5,033 0.57% -20.09% 74.64% 74
390390 KODEX ๋ฏธ๊ตญ๋ฐ˜๋„์ฒด 51,625 713,769 -4.06% -24.02% 69.28% 74
185680 KODEX ๋ฏธ๊ตญS&P๋ฐ”์ด์˜ค(ํ•ฉ์„ฑ) 45,255 342 -10.62% -0.51% 57.93% 74
284980 RISE 200๊ธˆ์œต 23,030 4,443 6.89% -1.79% 46.49% 74
139270 TIGER 200 ๊ธˆ์œต 17,310 24,813 6.82% -1.85% 45.79% 74
371450 TIGER ๊ธ€๋กœ๋ฒŒํด๋ผ์šฐ๋“œ์ปดํ“จํŒ…INDXX 13,780 19,722 -0.58% 15.8% 14.84% 74
473490 KIWOOM ๊ธ€๋กœ๋ฒŒAI๋ฐ˜๋„์ฒด 29,800 1,211 0.34% -18.18% 54.75% 73
490330 KoAct ๋ฏธ๊ตญ์น˜๋งค&๋‡Œ์งˆํ™˜์น˜๋ฃŒ์ œ์•กํ‹ฐ๋ธŒ 14,225 13,267 -9.42% -4.75% 59.56% 73
404650 SOL KRX๊ธฐํ›„๋ณ€ํ™”์†”๋ฃจ์…˜ 23,575 153 -0.06% -20.43% 74.14% 73
307520 TIGER ์ง€์ฃผํšŒ์‚ฌ 22,185 133,139 2.4% -8.59% 55.9% 73
0092B0 SOL ํ•œ๊ตญ์›์ž๋ ฅSMR 16,530 136,920 12.07% -5.6% 70.32% 73
491830 TIGER ๋ฏธ๊ตญAI๋ฐ˜๋„์ฒดํŒน๋ฆฌ์Šค 21,305 71,646 -1.82% -25.01% 53.6% 73
385600 ACE 2์ฐจ์ „์ง€&์นœํ™˜๊ฒฝ์ฐจ์•กํ‹ฐ๋ธŒ 11,640 5,772 -1.94% -20.27% 72.32% 72
147970 TIGER ๋ชจ๋ฉ˜ํ…€ 79,135 2,004 -0.45% -24.29% 65.59% 72
0098N0 PLUS ์ž์‚ฌ์ฃผ๋งค์ž…๊ณ ๋ฐฐ๋‹น์ฃผ 13,050 19,614 4.5% 5.53% 36.82% 72
475310 SOL ๋ฐ˜๋„์ฒดํ›„๊ณต์ • 26,730 168,854 0.68% -18.48% 87.32% 72
0089D0 KODEX ๊ธˆ์œต๊ณ ๋ฐฐ๋‹นTOP10 13,680 168,707 7.39% 3.61% 36.35% 72
466930 SOL ์ž๋™์ฐจTOP3ํ”Œ๋Ÿฌ์Šค 23,300 57,192 -13.22% -33.52% 93.36% 72
276000 TIGER ๊ธ€๋กœ๋ฒŒ์ž์›์ƒ์‚ฐ๊ธฐ์—…(ํ•ฉ์„ฑ H) 21,090 829 -0.57% 9.53% 30.06% 71
487950 KODEX ๋Œ€๋งŒํ…Œํฌ๊ณ ๋ฐฐ๋‹น๋‹ค์šฐ์กด์Šค 13,065 32,531 -0.27% -10.37% 34.43% 71
452360 SOL ๋ฏธ๊ตญ๋ฐฐ๋‹น๋‹ค์šฐ์กด์Šค(H) 13,240 181,559 -3.39% 7.0% 25.9% 71
481180 SOL ๋ฏธ๊ตญAI์†Œํ”„ํŠธ์›จ์–ด 16,690 101,905 4.44% 16.39% 4.84% 71
203780 TIGER ๋ฏธ๊ตญ๋‚˜์Šค๋‹ฅ๋ฐ”์ด์˜ค 34,580 13,199 -7.35% 4.28% 40.9% 71
140570 RISE ์ˆ˜์ถœ์ฃผ 25,380 249 -0.12% -15.62% 60.94% 71
227570 TIGER ์šฐ๋Ÿ‰๊ฐ€์น˜ 20,990 4,090 1.4% 1.5% 36.7% 71
455850 SOL AI๋ฐ˜๋„์ฒด์†Œ๋ถ€์žฅ 24,880 1,215,773 3.13% -16.79% 67.2% 70
192720 ํŒŒ์›Œ ๊ณ ๋ฐฐ๋‹น์ €๋ณ€๋™์„ฑ 58,430 1,015 2.47% 0.98% 37.42% 70
238720 ACE ์ผ๋ณธNikkei225(H) 46,565 4,132 -3.53% -10.18% 43.64% 70
0040S0 HANARO ๊ธ€๋กœ๋ฒŒํ”ผ์ง€์ปฌAI์•กํ‹ฐ๋ธŒ 23,470 3,966 -2.43% -23.05% 51.17% 70
279530 KODEX ๊ณ ๋ฐฐ๋‹น์ฃผ 17,570 174,996 2.35% 1.88% 38.22% 70
195920 TIGER ์ผ๋ณธTOPIX(ํ•ฉ์„ฑ H) 35,295 3,053 2.35% 1.85% 31.68% 70
277540 ACE ์•„์‹œ์•„TOP50 31,890 355 -1.22% -16.4% 49.58% 69
457930 BNK ๋ฏธ๋ž˜์ „๋žต๊ธฐ์ˆ ์•กํ‹ฐ๋ธŒ 27,440 4 -1.06% -18.98% 68.97% 69
0051A0 KoAct ๋ธŒ๋กœ๋“œ์ปด๋ฐธ๋ฅ˜์ฒด์ธ์•กํ‹ฐ๋ธŒ 22,885 348 -3.64% -23.31% 59.03% 69
495940 RISE ๋ฏธ๊ตญAIํ…Œํฌ์•กํ‹ฐ๋ธŒ 19,135 1,920 -0.8% -19.63% 44.89% 69
445690 BNK ์ฃผ์ฃผ๊ฐ€์น˜์•กํ‹ฐ๋ธŒ 30,190 7 -0.1% -16.93% 56.87% 69
417630 TIGER KEDIํ˜์‹ ๊ธฐ์—…ESG30 19,230 360 -1.59% -14.32% 53.14% 69
465670 TIGER ๋ฏธ๊ตญ์บ์‹œ์นด์šฐ100 16,695 18,017 -3.6% 5.23% 25.44% 68
411540 SOL 200 Top10 16,835 1,148 -3.85% -23.23% 71.28% 68
261060 TIGER ์ฝ”์Šค๋‹ฅ150IT 24,620 13,839 4.5% -15.68% 52.3% 68
234310 RISE V&S์…€๋ ‰ํŠธ๋ฐธ๋ฅ˜ 27,525 8 -2.74% -15.79% 55.86% 68
483340 ACE ๊ตฌ๊ธ€๋ฐธ๋ฅ˜์ฒด์ธ์•กํ‹ฐ๋ธŒ 21,515 34,303 -2.78% -24.75% 59.26% 68
322410 HANARO K๊ณ ๋ฐฐ๋‹น 22,995 2,417 3.32% 0.49% 37.28% 68
211560 TIGER ๋ฐฐ๋‹น์„ฑ์žฅ 35,300 2,938 2.19% -4.3% 41.54% 68
485810 TIME ๊ธ€๋กœ๋ฒŒ๋ฐ”์ด์˜ค์•กํ‹ฐ๋ธŒ 11,450 22,971 -5.06% 6.91% 29.16% 67
491510 ํŒŒ์›Œ K-์ฃผ์ฃผ๊ฐ€์น˜์•กํ‹ฐ๋ธŒ 17,885 83 3.56% -1.72% 37.12% 67
454320 HANARO CAPEX์„ค๋น„ํˆฌ์žiSelect 42,910 1,119 5.02% -12.76% 60.53% 67
407310 HANARO 200 TOP10 16,400 837 -4.09% -23.54% 70.92% 67
174350 TIGER ๋กœ์šฐ๋ณผ 20,880 190 0.12% 4.56% 26.49% 67
211900 KODEX ์ฝ”๋ฆฌ์•„๋ฐฐ๋‹น์„ฑ์žฅ 27,970 4,731 1.36% -4.66% 39.9% 67
261140 TIGER ์šฐ์„ ์ฃผ 23,875 5,292 -2.27% -17.02% 59.59% 66
469160 ACE ์ผ๋ณธ๋ฐ˜๋„์ฒด 23,675 1,496 -5.68% -31.11% 65.81% 66
285690 FOCUS ESG๋ฆฌ๋”์Šค 21,315 0 -1.04% -15.55% 48.18% 66
476260 HANARO ๋ฐ˜๋„์ฒดํ•ต์‹ฌ๊ณต์ •์ฃผ๋„์ฃผ 12,495 99,144 -1.61% -22.49% 58.26% 66
279540 KODEX ์ตœ์†Œ๋ณ€๋™์„ฑ 20,785 59 -0.41% -19.67% 54.9% 66
385520 KODEX ์ž์œจ์ฃผํ–‰์•กํ‹ฐ๋ธŒ 15,295 5,842 -5.64% -24.15% 74.7% 66
314250 KODEX ๋ฏธ๊ตญ๋น…ํ…Œํฌ10(H) 62,275 60,329 0.69% 5.92% 9.59% 65
453950 TIGER TSMCํŒŒ์šด๋“œ๋ฆฌ๋ฐธ๋ฅ˜์ฒด์ธ 31,100 1,820 -7.11% -25.83% 60.58% 65
0105E0 SOL ์ฝ”๋ฆฌ์•„๊ณ ๋ฐฐ๋‹น 12,965 277,134 2.08% -2.91% 36.13% 65
411420 KODEX ๋ฏธ๊ตญ๋‚˜์Šค๋‹ฅAIํ…Œํฌ์•กํ‹ฐ๋ธŒ 26,420 8,747 0.04% -11.24% 31.85% 65
497570 TIGER ๋ฏธ๊ตญํ•„๋ผ๋ธํ”ผ์•„AI๋ฐ˜๋„์ฒด๋‚˜์Šค๋‹ฅ 20,775 420,153 -4.04% -22.72% 51.63% 65
444200 SOL ์ฝ”๋ฆฌ์•„๋ฉ”๊ฐ€ํ…Œํฌ์•กํ‹ฐ๋ธŒ 44,300 23,910 -4.83% -28.19% 73.56% 65
276650 RISE ๊ธ€๋กœ๋ฒŒํ…Œํฌ๋†€๋กœ์ง€(ํ•ฉ์„ฑ H) 45,995 880 1.01% -4.18% 23.21% 65
488290 MIDAS ์ผ๋ณธํ…Œํฌ์•กํ‹ฐ๋ธŒ 42,240 161 -3.54% -29.88% 56.62% 64
195980 PLUS ์‹ ํฅ๊ตญMSCI(ํ•ฉ์„ฑ H) 15,080 5,307 -1.44% -6.25% 27.15% 64
266410 KODEX ํ•„์ˆ˜์†Œ๋น„์žฌ 9,550 13,029 -2.75% 6.7% 13.93% 64
404120 TIME K์‹ ์žฌ์ƒ์—๋„ˆ์ง€์•กํ‹ฐ๋ธŒ 24,560 1,732 -1.6% -22.07% 57.64% 64
463680 KODEX ๋ฏธ๊ตญS&P500ํ…Œํฌ๋†€๋กœ์ง€ 22,200 9,156 -0.72% -11.2% 29.33% 64
139250 TIGER 200 ์—๋„ˆ์ง€ํ™”ํ•™ 17,515 18,411 -0.82% -8.77% 42.65% 64
210780 TIGER ์ฝ”์Šคํ”ผ๊ณ ๋ฐฐ๋‹น 23,520 9,956 2.31% 1.72% 27.47% 63
485690 RISE ๋ฏธ๊ตญAI๋ฐธ๋ฅ˜์ฒด์ธTOP3Plus 21,770 7,869 -0.84% -13.93% 31.73% 63
401170 RISE ๋ฉ”ํƒ€๋ฒ„์Šค 10,275 2,278 -7.47% -25.68% 38.01% 63
161510 PLUS ๊ณ ๋ฐฐ๋‹น์ฃผ 25,130 513,631 2.29% -0.75% 31.52% 63
483330 ACE ๋งˆ์ดํฌ๋กœ์†Œํ”„ํŠธ๋ฐธ๋ฅ˜์ฒด์ธ์•กํ‹ฐ๋ธŒ 15,065 7,228 1.86% 0.67% 9.05% 63
417450 RISE ๊ธ€๋กœ๋ฒŒ์ˆ˜์†Œ๊ฒฝ์ œ 16,025 1,004 -2.29% -19.09% 40.93% 63
458760 TIGER ๋ฏธ๊ตญ๋ฐฐ๋‹น๋‹ค์šฐ์กด์Šคํƒ€๊ฒŸ์ปค๋ฒ„๋“œ์ฝœ2ํ˜ธ 10,900 117,896 -3.4% -2.15% 28.17% 62
445910 TIGER MKF๋ฐฐ๋‹น๊ท€์กฑ 20,490 297 0.66% -2.39% 28.64% 62
140580 RISE ์šฐ๋Ÿ‰์—…์ข…๋Œ€ํ‘œ์ฃผ 23,935 40 -0.79% -16.69% 46.3% 62
396520 TIGER ์ฐจ์ด๋‚˜๋ฐ˜๋„์ฒดFACTSET 13,185 296,334 -4.04% -28.23% 43.22% 62
489250 KODEX ๋ฏธ๊ตญ๋ฐฐ๋‹น๋‹ค์šฐ์กด์Šค 12,760 341,929 -3.86% -2.84% 27.33% 62
373490 KODEX ์ฝ”๋ฆฌ์•„ํ˜์‹ ์„ฑ์žฅ์•กํ‹ฐ๋ธŒ 24,510 44 -3.69% -26.92% 66.62% 62
213630 PLUS ๋ฏธ๊ตญ๋‹ค์šฐ์กด์Šค๊ณ ๋ฐฐ๋‹น์ฃผ(ํ•ฉ์„ฑ H) 20,705 1,724 -2.52% 4.81% 14.65% 62
400570 KODEX ์œ ๋Ÿฝํƒ„์†Œ๋ฐฐ์ถœ๊ถŒ์„ ๋ฌผICE(H) 11,615 2,295 3.57% 5.59% 7.15% 61
446720 SOL ๋ฏธ๊ตญ๋ฐฐ๋‹น๋‹ค์šฐ์กด์Šค 13,595 294,965 -3.95% -2.89% 27.09% 61
402970 ACE ๋ฏธ๊ตญ๋ฐฐ๋‹น๋‹ค์šฐ์กด์Šค 15,050 179,317 -4.0% -3.05% 27.2% 61
400580 SOL ์œ ๋Ÿฝํƒ„์†Œ๋ฐฐ์ถœ๊ถŒ์„ ๋ฌผS&P(H) 11,905 1,041 2.81% 4.71% 7.83% 61
493420 SOL ๋ฏธ๊ตญ๋ฐฐ๋‹น๋‹ค์šฐ์กด์Šค2ํ˜ธ 12,545 37,422 -3.96% -2.96% 27.39% 61
458730 TIGER ๋ฏธ๊ตญ๋ฐฐ๋‹น๋‹ค์šฐ์กด์Šค 14,835 1,924,722 -3.88% -3.01% 27.14% 61
0008S0 TIGER ๋ฏธ๊ตญ๋ฐฐ๋‹น๋‹ค์šฐ์กด์Šคํƒ€๊ฒŸ๋ฐ์ผ๋ฆฌ์ปค๋ฒ„๋“œ์ฝœ 9,765 227,472 -3.87% -3.02% 26.56% 60
458750 TIGER ๋ฏธ๊ตญ๋ฐฐ๋‹น๋‹ค์šฐ์กด์Šคํƒ€๊ฒŸ์ปค๋ฒ„๋“œ์ฝœ1ํ˜ธ 12,810 35,545 -3.83% -3.15% 27.13% 60
0052D0 TIGER ์ฝ”๋ฆฌ์•„๋ฐฐ๋‹น๋‹ค์šฐ์กด์Šค 15,465 100,271 2.64% -1.42% 28.97% 60
483290 KODEX ๋ฏธ๊ตญ๋ฐฐ๋‹น๋‹ค์šฐ์กด์Šคํƒ€๊ฒŸ์ปค๋ฒ„๋“œ์ฝœ 10,215 101,384 -3.35% -2.66% 28.43% 60
0036R0 RISE ๋ฏธ๊ตญํœด๋จธ๋…ธ์ด๋“œ๋กœ๋ด‡ 19,290 8,330 -1.08% -16.95% 39.92% 60
104520 KIWOOM ๋ธ”๋ฃจ์นฉ 14,575 51 -1.32% -10.03% 36.67% 60
291890 KODEX MSCI EM์„ ๋ฌผ(H) 12,125 109 -1.58% -6.01% 21.72% 59
453640 KODEX ๋ฏธ๊ตญS&P500ํ—ฌ์Šค์ผ€์–ด 14,045 16,359 -4.88% 2.8% 22.99% 59
245350 TIGER ์œ ๋กœ์Šคํƒ์Šค๋ฐฐ๋‹น30 19,515 2,070 -0.71% -0.94% 23.15% 59
494340 ACE ๊ธ€๋กœ๋ฒŒAI๋งž์ถคํ˜•๋ฐ˜๋„์ฒด 18,525 15,196 -4.31% -36.56% 40.68% 59
480040 ACE ๋ฏธ๊ตญ๋ฐ˜๋„์ฒด๋ฐ์ผ๋ฆฌํƒ€๊ฒŸ์ปค๋ฒ„๋“œ์ฝœ(ํ•ฉ์„ฑ) 13,665 197,743 -4.99% -29.64% 58.43% 59
453330 RISE ๋ฏธ๊ตญS&P500(H) 17,980 129,006 -1.53% 1.82% 13.0% 59
287180 PLUS ๋ฏธ๊ตญ๋‚˜์Šค๋‹ฅํ…Œํฌ 53,380 537 -3.96% -17.18% 30.91% 59
473640 HANARO ๊ธ€๋กœ๋ฒŒ๊ธˆ์ฑ„๊ตด๊ธฐ์—… 33,685 25,814 -4.75% 4.09% 26.79% 58
490590 RISE ๋ฏธ๊ตญAI๋ฐธ๋ฅ˜์ฒด์ธ๋ฐ์ผ๋ฆฌ๊ณ ์ •์ปค๋ฒ„๋“œ์ฝœ 13,975 462,740 -0.89% -14.3% 28.93% 58
280920 PLUS ์ฃผ๋„์—…์ข… 22,485 573 -4.6% -26.93% 55.66% 58
497510 ACE ๊ธ€๋กœ๋ฒŒ๋น…ํŒŒ๋งˆ 12,705 569 -7.73% -1.42% 29.19% 58
483030 KIWOOM ๋ฏธ๊ตญ๋ธ”๋ก๋ฒ„์Šคํ„ฐ๋ฐ”์ด์˜คํ…Œํฌ์˜์•ฝํ’ˆ+ 11,580 615 -7.95% -0.06% 24.93% 58
101280 KODEX ์ผ๋ณธTOPIX100 30,950 2,833 1.98% -4.39% 24.5% 58
497520 ACE ์ผ๋ผ์ด๋ฆด๋ฆฌ๋ฐธ๋ฅ˜์ฒด์ธ 12,875 4,350 -5.05% 2.06% 20.9% 57
337150 KODEX 200exTOP 24,890 14 -0.96% -17.31% 48.24% 57
252000 TIGER 200๋™์ผ๊ฐ€์ค‘ 19,445 112 0.65% -5.86% 30.86% 57
449180 KODEX ๋ฏธ๊ตญS&P500(H) 16,965 621,045 -1.57% 1.65% 12.11% 57
448290 TIGER ๋ฏธ๊ตญS&P500(H) 17,585 189,310 -1.59% 1.42% 12.24% 57
377990 TIGER Fn์‹ ์žฌ์ƒ์—๋„ˆ์ง€ 23,835 23,598 -3.77% -21.47% 57.63% 57
195930 TIGER ์œ ๋กœ์Šคํƒ์Šค50(ํ•ฉ์„ฑ H) 23,015 2,434 -3.05% -0.24% 16.82% 56
379790 RISE ์œ ๋กœ์Šคํƒ์Šค50(H) 17,060 4,542 -3.12% -0.86% 16.83% 56
449190 KODEX ๋ฏธ๊ตญ๋‚˜์Šค๋‹ฅ100(H) 21,915 367,018 -1.51% -3.85% 15.4% 56
244670 KODEX ๋ฐธ๋ฅ˜Plus 11,640 32 2.78% 1.32% 19.9% 56
195970 PLUS ์„ ์ง„๊ตญMSCI(ํ•ฉ์„ฑ H) 16,270 2,919 -2.11% 1.34% 14.62% 56
465660 TIGER ์ผ๋ณธ๋ฐ˜๋„์ฒดFACTSET 23,015 9,921 -6.14% -30.63% 52.97% 56
471040 KoAct ๊ธ€๋กœ๋ฒŒAI&๋กœ๋ด‡์•กํ‹ฐ๋ธŒ 28,555 18,047 -0.61% -29.17% 48.8% 56
189400 PLUS ๊ธ€๋กœ๋ฒŒMSCI(ํ•ฉ์„ฑ H) 25,645 317 -1.44% 0.47% 13.12% 55
219480 KODEX ๋ฏธ๊ตญS&P500์„ ๋ฌผ(H) 32,770 5,430 -1.59% 1.46% 11.23% 55
266550 PLUS ์ค‘ํ˜•์ฃผ์ €๋ณ€๋™50 18,525 3 0.65% -2.5% 20.06% 55
280320 ACE ๋ฏธ๊ตญIT์ธํ„ฐ๋„ท(ํ•ฉ์„ฑ H) 21,555 5,523 1.2% 8.21% -2.44% 55
448300 TIGER ๋ฏธ๊ตญ๋‚˜์Šค๋‹ฅ100(H) 22,625 80,418 -1.52% -3.9% 15.46% 55
449780 KIWOOM ๋ฏธ๊ตญS&P500(H) 18,470 4,194 -1.62% 0.91% 12.03% 55
241180 TIGER ์ผ๋ณธ๋‹ˆ์ผ€์ด225 34,230 21,481 -2.31% -16.04% 32.92% 54
498410 KODEX ๊ธˆ์œต๊ณ ๋ฐฐ๋‹นTOP10ํƒ€๊ฒŸ์œ„ํด๋ฆฌ์ปค๋ฒ„๋“œ์ฝœ 12,075 1,100,529 7.56% 7.41% 10.13% 54
105010 TIGER ๋ผํ‹ด35 6,450 6,621 5.13% -6.48% 33.49% 54
252650 KODEX 200๋™์ผ๊ฐ€์ค‘ 18,500 2,268 0.43% -7.28% 30.35% 54
433250 UNICORN R&D ์•กํ‹ฐ๋ธŒ 22,855 4 -4.71% -25.64% 51.26% 54
453080 KIWOOM ๋ฏธ๊ตญ๋‚˜์Šค๋‹ฅ100(H) 22,630 1,827 -1.46% -4.32% 15.25% 54
0104P0 TIGER ์ฝ”๋ฆฌ์•„๋ฐฐ๋‹น๋‹ค์šฐ์กด์Šค์œ„ํด๋ฆฌ์ปค๋ฒ„๋“œ์ฝœ 11,045 13,323 2.68% -1.33% 23.15% 53
304940 KODEX ๋ฏธ๊ตญ๋‚˜์Šค๋‹ฅ100์„ ๋ฌผ(H) 32,015 15,888 -1.69% -3.99% 14.42% 53
395170 KODEX Top10๋™์ผ๊ฐ€์ค‘ 14,920 2,581 -6.49% -34.48% 67.53% 53
0043Y0 TIME ์ฐจ์ด๋‚˜AIํ…Œํฌ์•กํ‹ฐ๋ธŒ 19,125 655,097 -5.04% -29.43% 40.42% 53
269540 PLUS ๋ฏธ๊ตญS&P500(H) 29,725 4,585 -1.57% -0.29% 12.13% 53
143850 TIGER ๋ฏธ๊ตญS&P500์„ ๋ฌผ(H) 76,500 1,448 -1.74% 0.76% 9.52% 53
275980 TIGER ๊ธ€๋กœ๋ฒŒ4์ฐจ์‚ฐ์—…ํ˜์‹ ๊ธฐ์ˆ (ํ•ฉ์„ฑ H) 23,045 2,903 -3.78% -4.38% 16.8% 53
428510 KODEX ์ฐจ์ด๋‚˜AIํ…Œํฌ์•กํ‹ฐ๋ธŒ 22,985 8,393 -5.02% -32.17% 45.58% 52
280930 KODEX ๋ฏธ๊ตญ๋Ÿฌ์…€2000(H) 16,260 1,431 -5.47% -3.04% 12.56% 52
0074K0 KoAct K์ˆ˜์ถœํ•ต์‹ฌ๊ธฐ์—…TOP30์•กํ‹ฐ๋ธŒ 16,640 17,114 -4.06% -26.71% 49.51% 52
0036Z0 RISE ๋ฏธ๊ตญ์ฒœ์—ฐ๊ฐ€์Šค๋ฐธ๋ฅ˜์ฒด์ธ 12,455 918 -2.54% -4.49% 23.81% 52
140710 KODEX ์šด์†ก 6,570 26,654 4.29% 2.38% 12.81% 52
490600 RISE ๋ฏธ๊ตญ๋ฐฐ๋‹น100๋ฐ์ผ๋ฆฌ๊ณ ์ •์ปค๋ฒ„๋“œ์ฝœ 8,855 119,311 -4.21% -3.95% 19.05% 52
385510 KODEX ์‹ ์žฌ์ƒ์—๋„ˆ์ง€์•กํ‹ฐ๋ธŒ 38,010 25,171 -2.17% -14.25% 41.3% 51
491090 KODEX ๋ฏธ๊ตญํ…ŒํฌTOP3ํ”Œ๋Ÿฌ์Šค 18,060 6,360 0.73% -5.51% 18.49% 51
472160 TIGER ๋ฏธ๊ตญํ…ŒํฌTOP10 INDXX(H) 18,870 193,310 1.29% 3.34% 5.83% 51
437370 RISE ๊ธ€๋กœ๋ฒŒ๋†์—…๊ฒฝ์ œ 10,805 10,378 3.4% 0.77% 18.32% 51
281990 RISE ์ค‘์†Œํ˜•๊ณ ๋ฐฐ๋‹น 17,670 121 1.73% 0.53% 18.69% 51
0047R0 RISE ํŒ”๋ž€ํ‹ฐ์–ด๊ณ ์ •ํ…Œํฌ100 15,080 24,831 -2.33% -1.43% 13.61% 51
465580 ACE ๋ฏธ๊ตญ๋น…ํ…ŒํฌTOP7 Plus 24,280 573,036 -0.59% -3.56% 14.4% 50
434730 HANARO ์›์ž๋ ฅiSelect 59,305 197,801 4.96% -18.65% 57.96% 50
251590 PLUS ๊ณ ๋ฐฐ๋‹น์ €๋ณ€๋™50 17,210 224 0.58% 2.54% 13.27% 50
244620 KODEX ๋ชจ๋ฉ˜ํ…€Plus 20,020 346 0.13% -21.99% 32.53% 50
248270 TIGER S&P๊ธ€๋กœ๋ฒŒํ—ฌ์Šค์ผ€์–ด(ํ•ฉ์„ฑ) 26,050 1,859 -5.91% 0.39% 16.42% 50
445290 KODEX ๋กœ๋ด‡์•กํ‹ฐ๋ธŒ 30,270 143,883 -5.11% -22.22% 57.34% 50
429010 TIGER ๋ฏธ๊ตญ๋‚˜์Šค๋‹ฅ๋„ฅ์ŠคํŠธ100 19,235 50 -5.43% -10.41% 21.26% 50
367770 RISE ์ˆ˜์†Œ๊ฒฝ์ œํ…Œ๋งˆ 22,410 18,382 -2.86% -19.58% 46.61% 49
0041E0 KODEX ๋ฏธ๊ตญS&P500์•กํ‹ฐ๋ธŒ 15,975 41,314 -2.35% -15.5% 23.81% 49
0093B0 RISE ์—”๋น„๋””์•„๊ณ ์ •ํ…Œํฌ100 12,480 134 -2.27% -8.8% 17.55% 49
270800 RISE KQ๊ณ ๋ฐฐ๋‹น 15,480 9 1.44% -5.45% 15.11% 49
447430 ACE ์ฃผ์ฃผํ™˜์›๊ฐ€์น˜์ฃผ์•กํ‹ฐ๋ธŒ 16,340 2,421 1.33% 1.97% 11.32% 49
488200 KIWOOM K-2์ฐจ์ „์ง€๋ถ๋ฏธ๊ณต๊ธ‰๋ง 12,555 5,654 2.7% -15.91% 49.8% 49
475350 RISE ๋ฒ„ํฌ์…”ํฌํŠธํด๋ฆฌ์˜คTOP10 14,750 23,921 -0.51% -3.47% 13.08% 48
426020 TIME ๋ฏธ๊ตญS&P500์•กํ‹ฐ๋ธŒ 31,775 55,611 -1.34% -14.35% 22.41% 48
0015B0 KoAct ๋ฏธ๊ตญ๋‚˜์Šค๋‹ฅ์„ฑ์žฅ๊ธฐ์—…์•กํ‹ฐ๋ธŒ 18,490 325,549 -0.4% -28.69% 38.61% 48
276970 KODEX ๋ฏธ๊ตญS&P500๋ฐฐ๋‹น๊ท€์กฑ์ปค๋ฒ„๋“œ์ฝœ(ํ•ฉ์„ฑ H) 7,590 14,521 -4.29% 4.53% 4.27% 48
0013P0 RISE ๋ฏธ๊ตญ์€ํ–‰TOP10 12,430 10,989 -4.16% -8.41% 14.87% 48
426030 TIME ๋ฏธ๊ตญ๋‚˜์Šค๋‹ฅ100์•กํ‹ฐ๋ธŒ 45,605 594,249 -1.39% -26.4% 27.5% 48
226980 KODEX 200 ์ค‘์†Œํ˜• 22,945 6,400 3.24% -8.04% 23.67% 47
490090 TIGER ๋ฏธ๊ตญAI๋น…ํ…Œํฌ10 15,880 222,151 -0.16% -5.98% 13.82% 47
491620 RISE ๋ฏธ๊ตญํ…Œํฌ100๋ฐ์ผ๋ฆฌ๊ณ ์ •์ปค๋ฒ„๋“œ์ฝœ 10,380 362,490 -2.15% -9.36% 16.17% 47
387270 TIGER ๊ธ€๋กœ๋ฒŒ์ด๋…ธ๋ฒ ์ด์…˜์•กํ‹ฐ๋ธŒ 24,820 467 -0.28% -21.89% 28.04% 47
104530 KIWOOM ์ฝ”๋ฆฌ์•„๊ณ ๋ฐฐ๋‹น 17,265 2,921 -0.06% -1.8% 16.52% 47
220130 SOL ์ฐจ์ด๋‚˜๊ฐ•์†Œ๊ธฐ์—…CSI500(ํ•ฉ์„ฑ H) 6,755 28 -0.52% -9.51% 16.97% 47
494210 SOL ๋ฏธ๊ตญ500ํƒ€๊ฒŸ๋ฐ์ผ๋ฆฌ์ปค๋ฒ„๋“œ์ฝœ์•กํ‹ฐ๋ธŒ 10,750 19,910 -1.9% -7.42% 13.9% 46
415340 KODEX ์ฐจ์ด๋‚˜๊ณผ์ฐฝํŒSTAR50(ํ•ฉ์„ฑ) 13,925 39,104 -2.55% -23.07% 24.78% 46
0083S0 1Q ๋ฏธ๊ตญ๋ฉ”๋””์ปฌAI 11,025 13,726 1.61% 6.44% -1.15% 46
364980 TIGER 2์ฐจ์ „์ง€TOP10 10,275 1,256,333 3.42% -8.71% 28.52% 46
0041D0 KODEX ๋ฏธ๊ตญAI์†Œํ”„ํŠธ์›จ์–ดTOP10 14,070 41,726 7.36% 11.85% -11.36% 46
414780 TIGER ์ฐจ์ด๋‚˜๊ณผ์ฐฝํŒSTAR50(ํ•ฉ์„ฑ) 13,615 137,055 -2.16% -22.16% 23.55% 46
488480 RISE ์ผ๋ณธ์„นํ„ฐTOP4Plus 13,030 441 -1.25% -7.72% 18.48% 46
494410 PLUS ๋ฏธ๊ตญS&P500์„ฑ์žฅ์ฃผ 14,165 670 -1.29% -8.63% 13.0% 45
371470 TIGER ์ฐจ์ด๋‚˜๋ฐ”์ด์˜คํ…ŒํฌSOLACTIVE 8,410 4,388 -7.07% 12.28% -9.46% 45
381570 HANARO Fn์นœํ™˜๊ฒฝ์—๋„ˆ์ง€ 10,140 4,474 -1.41% -14.07% 31.18% 45
379780 RISE ๋ฏธ๊ตญS&P500 22,780 262,185 -2.34% -7.77% 13.79% 45
227560 TIGER 200 ์ƒํ™œ์†Œ๋น„์žฌ 12,530 372 -2.22% 0.98% 8.01% 45
0026E0 KODEX ๋ฏธ๊ตญS&P500๋ฒ„ํผ3์›”์•กํ‹ฐ๋ธŒ 11,695 238 -0.34% -6.66% 13.84% 45
360200 ACE ๋ฏธ๊ตญS&P500 26,350 1,004,252 -2.28% -7.71% 13.54% 44
379800 KODEX ๋ฏธ๊ตญS&P500 23,690 31,513,765 -2.31% -7.76% 13.65% 44
399110 SOL ๋ฏธ๊ตญS&P500ESG 20,580 12,478 -3.43% -8.46% 15.28% 44
429760 PLUS ๋ฏธ๊ตญS&P500 19,405 3,205 -2.22% -7.71% 13.65% 44
493810 TIGER ๋ฏธ๊ตญAI๋น…ํ…Œํฌ10ํƒ€๊ฒŸ๋ฐ์ผ๋ฆฌ์ปค๋ฒ„๋“œ์ฝœ 11,275 250,615 -0.01% -6.16% 12.47% 44
0060H0 TIGER ํ† ํƒˆ์›”๋“œ์Šคํƒ์•กํ‹ฐ๋ธŒ 12,590 22,132 -1.91% -8.37% 15.09% 44
444490 WON ๋ฏธ๊ตญS&P500 19,995 4,510 -2.22% -7.86% 13.4% 43
0107F0 KIWOOM ๋ฏธ๊ตญ๊ณ ๋ฐฐ๋‹น&AIํ…Œํฌ 11,110 2,491 -3.93% -9.2% 14.75% 43
251350 KODEX MSCI์„ ์ง„๊ตญ 38,660 14,023 -2.67% -7.74% 14.09% 43
433330 SOL ๋ฏธ๊ตญS&P500 21,765 43,734 -2.22% -7.7% 13.24% 43
379810 KODEX ๋ฏธ๊ตญ๋‚˜์Šค๋‹ฅ100 26,655 18,096,795 -2.13% -12.63% 17.12% 43
368590 RISE ๋ฏธ๊ตญ๋‚˜์Šค๋‹ฅ100 29,725 197,303 -2.17% -12.72% 17.21% 43
360750 TIGER ๋ฏธ๊ตญS&P500 26,055 30,779,941 -2.31% -7.88% 13.54% 43
133690 TIGER ๋ฏธ๊ตญ๋‚˜์Šค๋‹ฅ100 178,260 3,410,021 -2.15% -12.63% 17.07% 42
0026S0 1Q ๋ฏธ๊ตญS&P500 12,715 509,161 -2.33% -7.78% 13.07% 42
400590 SOL ๊ธ€๋กœ๋ฒŒํƒ„์†Œ๋ฐฐ์ถœ๊ถŒ์„ ๋ฌผICE(ํ•ฉ์„ฑ) 14,110 139 0.97% -8.05% 5.14% 42
476030 SOL ๋ฏธ๊ตญ๋‚˜์Šค๋‹ฅ100 16,885 21,165 -2.23% -12.73% 16.92% 42
367380 ACE ๋ฏธ๊ตญ๋‚˜์Šค๋‹ฅ100 30,640 272,032 -2.19% -12.61% 17.01% 42
482730 TIGER ๋ฏธ๊ตญS&P500ํƒ€๊ฒŸ๋ฐ์ผ๋ฆฌ์ปค๋ฒ„๋“œ์ฝœ 11,570 337,781 -2.38% -7.68% 13.2% 42
488500 TIGER ๋ฏธ๊ตญS&P500๋™์ผ๊ฐ€์ค‘ 12,405 22,737 -4.94% -7.28% 13.73% 41
464920 PLUS ์ผ๋ณธ๋ฐ˜๋„์ฒด์†Œ๋ถ€์žฅ 22,280 4,579 -9.63% -28.26% 42.18% 41
476690 TIGER ๊ธ€๋กœ๋ฒŒ๋น„๋งŒ์น˜๋ฃŒ์ œTOP2Plus 10,180 3,347 -9.26% -6.05% 14.23% 41
449770 KIWOOM ๋ฏธ๊ตญS&P500 20,850 6,283 -2.27% -7.96% 13.09% 41
441640 KODEX ๋ฏธ๊ตญ๋ฐฐ๋‹น์ปค๋ฒ„๋“œ์ฝœ์•กํ‹ฐ๋ธŒ 12,415 629,778 -2.86% -5.59% 12.18% 41
401590 HANARO ๊ธ€๋กœ๋ฒŒํƒ„์†Œ๋ฐฐ์ถœ๊ถŒ์„ ๋ฌผICE(ํ•ฉ์„ฑ) 11,255 5,269 -0.18% -7.14% 4.14% 41
0069M0 1Q ๋ฏธ๊ตญ๋‚˜์Šค๋‹ฅ100 13,320 94,772 -2.2% -12.67% 16.47% 40
227550 TIGER 200 ์‚ฐ์—…์žฌ 12,270 61,963 -0.24% -9.01% 22.39% 40
460660 RISE ๋ฏธ๊ตญS&P๋ฐฐ๋‹นํ‚น 11,580 729 -6.34% -5.92% 11.19% 40
415760 SOL ์ฐจ์ด๋‚˜์œก์„ฑ์‚ฐ์—…์•กํ‹ฐ๋ธŒ(ํ•ฉ์„ฑ) 12,870 8,426 -1.61% -22.24% 21.92% 40
244660 KODEX ํ€„๋ฆฌํ‹ฐPlus 9,285 1 -0.21% 1.8% 3.4% 40
432840 HANARO ๋ฏธ๊ตญS&P500 19,550 620 -2.37% -7.97% 13.03% 40
0053M0 ๋”์ œ์ด ์ค‘์†Œํ˜•ํฌ์ปค์Šค์•กํ‹ฐ๋ธŒ 12,780 77 -0.62% -12.79% 22.3% 40
0018C0 PLUS ๊ณ ๋ฐฐ๋‹น์ฃผ์œ„ํด๋ฆฌ๊ณ ์ •์ปค๋ฒ„๋“œ์ฝœ 10,615 53,303 2.32% 5.97% 4.3% 39
465330 RISE 2์ฐจ์ „์ง€TOP10 11,285 287,931 3.15% -11.0% 37.62% 39
0005A0 KODEX ๋ฏธ๊ตญS&P500๋ฐ์ผ๋ฆฌ์ปค๋ฒ„๋“œ์ฝœOTM 9,335 176,511 -2.18% -8.08% 12.85% 39
309230 ACE ๋ฏธ๊ตญWideMoat๋™์ผ๊ฐ€์ค‘ 30,230 3,178 -5.62% -2.81% 9.72% 39
483570 KCGI ๋ฏธ๊ตญS&P500 TOP10 15,790 2,000 -0.25% -5.7% 9.31% 39
459750 RISE ๊ธ€๋กœ๋ฒŒ์ฃผ์‹๋ถ„์‚ฐ์•กํ‹ฐ๋ธŒ 17,550 1,444 -3.36% -9.02% 13.79% 39
0089C0 KODEX ๋ฏธ๊ตญS&P500๋ณ€๋™์„ฑํ™•๋Œ€์‹œ์ปค๋ฒ„๋“œ์ฝœ 11,295 481 -2.33% -7.62% 10.02% 38
474220 TIGER ๋ฏธ๊ตญํ…ŒํฌTOP10ํƒ€๊ฒŸ์ปค๋ฒ„๋“œ์ฝœ 14,935 197,625 0.84% -4.29% 9.19% 38
464930 TIGER ๊ธ€๋กœ๋ฒŒํ˜์‹ ๋ธ”๋ฃจ์นฉTOP10 20,250 7,433 -6.68% -7.98% 12.91% 38
416090 ACE ์ค‘๊ตญ๊ณผ์ฐฝํŒSTAR50 12,600 9,861 -2.89% -22.91% 19.33% 38
0046Y0 ACE ๋ฏธ๊ตญ๋ฐฐ๋‹นํ€„๋ฆฌํ‹ฐ 12,380 4,281 -2.82% -7.45% 11.1% 38
486290 TIGER ๋ฏธ๊ตญ๋‚˜์Šค๋‹ฅ100ํƒ€๊ฒŸ๋ฐ์ผ๋ฆฌ์ปค๋ฒ„๋“œ์ฝœ 10,380 1,555,964 -2.15% -12.67% 15.58% 38
265690 ACE ๋Ÿฌ์‹œ์•„MSCI(ํ•ฉ์„ฑ) 8,535 0 0.0% 0.0% 0.0% 37
245340 TIGER ๋ฏธ๊ตญ๋‹ค์šฐ์กด์Šค30 34,880 7,588 -3.82% -8.63% 11.78% 37
481190 SOL ๋ฏธ๊ตญํ…ŒํฌTOP10 16,835 431,804 0.54% -5.63% 7.64% 37
453650 KODEX ๋ฏธ๊ตญS&P500๊ธˆ์œต 18,960 23,892 -3.34% -4.37% 3.49% 37
499150 SOL ๋ฏธ๊ตญS&P500์—”ํ™”๋…ธ์ถœ(H) 10,930 853 -0.23% -5.55% 3.01% 37
150460 TIGER ์ค‘๊ตญ์†Œ๋น„ํ…Œ๋งˆ 7,440 838 -3.12% 3.62% -6.98% 37
401470 KODEX ๋ฉ”ํƒ€๋ฒ„์Šค์•กํ‹ฐ๋ธŒ 9,280 4,530 -5.21% -16.55% 11.4% 37
485540 KODEX ๋ฏธ๊ตญAIํ…ŒํฌTOP10 15,110 258,678 0.5% -8.13% 9.05% 36
459560 KODEX ํ…Œ์Šฌ๋ผ๋ฐธ๋ฅ˜์ฒด์ธFactSet 21,560 474 -2.24% -21.07% 21.82% 36
483280 KODEX ๋ฏธ๊ตญAIํ…ŒํฌTOP10ํƒ€๊ฒŸ์ปค๋ฒ„๋“œ์ฝœ 11,710 187,242 1.13% -6.83% 8.98% 36
497780 KoAct ๋ฏธ๊ตญ์ฒœ์—ฐ๊ฐ€์Šค์ธํ”„๋ผ์•กํ‹ฐ๋ธŒ 10,400 7,931 -3.56% -9.13% 15.72% 36
381170 TIGER ๋ฏธ๊ตญํ…ŒํฌTOP10 INDXX 30,985 1,007,298 0.44% -5.88% 7.31% 36
277650 TIGER ์ฝ”์Šคํ”ผ์ค‘ํ˜•์ฃผ 21,145 329 2.42% -7.99% 13.62% 36
139280 TIGER ๊ฒฝ๊ธฐ๋ฐฉ์–ด 12,220 3,964 -4.83% 0.42% 5.23% 35
117680 KODEX ์ฒ ๊ฐ• 12,705 52,864 5.26% 0.56% 11.51% 35
498860 RISE ์ฝ”๋ฆฌ์•„๊ธˆ์œต๊ณ ๋ฐฐ๋‹น 16,560 5,855 -0.03% -10.0% 17.9% 35
466950 TIGER ๊ธ€๋กœ๋ฒŒAI์•กํ‹ฐ๋ธŒ 29,660 37,945 -3.8% -35.24% 29.33% 35
429000 TIGER ๋ฏธ๊ตญS&P500๋ฐฐ๋‹น๊ท€์กฑ 13,090 39,203 -5.34% -6.66% 10.37% 35
387280 TIGER ํ“จ์ฒ˜๋ชจ๋นŒ๋ฆฌํ‹ฐ์•กํ‹ฐ๋ธŒ 11,400 908 -2.4% -23.87% 37.18% 35
0049M0 ACE ๋ฏธ๊ตญ๋ฐฐ๋‹นํ€„๋ฆฌํ‹ฐ+์ปค๋ฒ„๋“œ์ฝœ์•กํ‹ฐ๋ธŒ 11,115 11,662 -1.93% -8.72% 9.93% 34
0047P0 RISE ํ…Œ์Šฌ๋ผ๊ณ ์ •ํ…Œํฌ100 14,440 2,784 -1.16% -10.36% 8.95% 34
117460 KODEX ์—๋„ˆ์ง€ํ™”ํ•™ 13,770 39,853 -0.4% -5.62% 16.43% 34
476070 KODEX ๊ธ€๋กœ๋ฒŒ๋น„๋งŒ์น˜๋ฃŒ์ œTOP2 Plus 10,515 3,909 -10.97% -5.27% 8.13% 34
469170 ACE ํฌ์Šค์ฝ”๊ทธ๋ฃนํฌ์ปค์Šค 6,005 363,187 6.95% -6.22% 22.78% 34
480030 ACE ๋ฏธ๊ตญ500๋ฐ์ผ๋ฆฌํƒ€๊ฒŸ์ปค๋ฒ„๋“œ์ฝœ(ํ•ฉ์„ฑ) 9,660 113,254 -2.43% -9.35% 10.51% 34
461900 PLUS ๋ฏธ๊ตญํ…ŒํฌTOP10 22,320 408 0.09% -5.42% 5.04% 34
329200 TIGER ๋ฆฌ์ธ ๋ถ€๋™์‚ฐ์ธํ”„๋ผ 4,070 1,681,796 0.52% 1.67% 1.95% 33
476310 RISE ๊ธ€๋กœ๋ฒŒ๋น„๋งŒ์‚ฐ์—…TOP2+ 9,285 7,421 -11.91% -9.02% 10.87% 33
0068M0 KODEX ๋ฏธ๊ตญS&P500๋ฒ„ํผ6์›”์•กํ‹ฐ๋ธŒ 11,630 213 -1.82% -8.96% 7.87% 33
215620 HK S&P์ฝ”๋ฆฌ์•„๋กœ์šฐ๋ณผ 16,135 1 0.44% 2.67% -0.92% 33
326230 RISE ๋‚ด์ˆ˜์ฃผํ”Œ๋Ÿฌ์Šค 11,020 157 -2.56% -5.37% 7.41% 33
459790 KIWOOM ๋ฏธ๊ตญ์„ฑ์žฅ๊ธฐ์—…30์•กํ‹ฐ๋ธŒ 20,060 165 -1.43% -19.41% 17.3% 33
453630 KODEX ๋ฏธ๊ตญS&P500ํ•„์ˆ˜์†Œ๋น„์žฌ 12,185 6,524 -3.71% -7.89% 7.13% 32
433220 ์—์…‹ํ”Œ๋Ÿฌ์Šค ๊ธ€๋กœ๋ฒŒ๋Œ€์žฅ์žฅ์ด์•กํ‹ฐ๋ธŒ 28,685 1,262 -3.97% -21.8% 23.09% 32
0002C0 ์—์…‹ํ”Œ๋Ÿฌ์Šค ์ธ๋„์ผ๋“ฑ๊ธฐ์—…ํฌ์ปค์Šค20์•กํ‹ฐ๋ธŒ 9,995 9,167 0.4% -6.46% -5.08% 32
0018Z0 RISE ๋ฏธ๊ตญ์–‘์ž์ปดํ“จํŒ… 17,570 2,700 -4.72% -19.25% 9.5% 32
438900 HANARO Fn K-ํ‘ธ๋“œ 10,995 5,967 -5.42% 3.82% -11.56% 32
462340 ์—์…‹ํ”Œ๋Ÿฌ์Šค ๊ธ€๋กœ๋ฒŒ๋‹ค์ด๋‚˜๋ฏน์‹œ๋‹ˆ์–ด์•กํ‹ฐ๋ธŒ 16,225 3 -5.61% -3.16% -2.99% 32
489860 KIWOOM ๊ธ€๋กœ๋ฒŒ์ „๋ ฅGRID์ธํ”„๋ผ 14,565 749 -5.24% -17.92% 15.12% 31
0050E0 PLUS ๋ฏธ๊ตญAI์—์ด์ „ํŠธ 8,395 792 1.82% 6.06% -13.86% 31
435040 ACE ๊ธ€๋กœ๋ฒŒ๋ธŒ๋žœ๋“œTOP10 19,035 20,358 -3.5% -6.98% 2.86% 31
276990 KODEX ๊ธ€๋กœ๋ฒŒ๋กœ๋ด‡(ํ•ฉ์„ฑ) 24,660 1,044 -5.17% -16.8% 14.94% 31
407300 HANARO Fn๊ณจํ”„ํ…Œ๋งˆ 10,400 1 -0.91% -20.56% 23.43% 31
411860 KIWOOM ๋…์ผDAX 16,650 401 -4.5% -7.15% 3.09% 31
305540 TIGER 2์ฐจ์ „์ง€ํ…Œ๋งˆ 18,625 234,339 2.96% -11.46% 23.22% 31
139290 TIGER 200 ๊ฒฝ๊ธฐ์†Œ๋น„์žฌ 23,850 9,490 -7.9% -24.78% 32.51% 30
373790 KIWOOM ๋ฏธ๊ตญ๋ฐฉ์–ด๋ฐฐ๋‹น์„ฑ์žฅ๋‚˜์Šค๋‹ฅ 15,360 113 -3.94% -6.54% 4.62% 30
0004G0 1Q ๋ฏธ๊ตญ๋ฐฐ๋‹นTOP30 8,830 11,644 -5.7% -5.56% -1.19% 30
421320 PLUS ์šฐ์ฃผํ•ญ๊ณต 28,610 250,119 -0.21% -14.88% 18.71% 30
0028X0 KODEX ๋ฏธ๊ตญ๊ธˆ์œตํ…Œํฌ์•กํ‹ฐ๋ธŒ 11,360 4,692 -6.19% -0.66% -10.18% 30
245710 ACE ๋ฒ ํŠธ๋‚จVN30(ํ•ฉ์„ฑ) 29,045 29,642 3.07% -8.33% 7.24% 30
394670 TIGER ๊ธ€๋กœ๋ฒŒ๋ฆฌํŠฌ&2์ฐจ์ „์ง€SOLACTIVE(ํ•ฉ์„ฑ) 10,565 10,691 -7.61% -22.46% 31.05% 29
0102A0 TIGER ๋ฏธ๊ตญAI์†Œํ”„ํŠธ์›จ์–ดTOP4Plus 8,930 149,287 4.2% 9.1% -25.3% 29
489290 WON ๋ฏธ๊ตญ๋นŒ๋ฆฌ์–ด๋„ค์–ด 14,905 1,275 -1.09% -6.79% -0.17% 29
494300 KODEX ๋ฏธ๊ตญ๋‚˜์Šค๋‹ฅ100๋ฐ์ผ๋ฆฌ์ปค๋ฒ„๋“œ์ฝœOTM 8,910 770,539 -2.48% -14.33% 8.54% 29
494420 PLUS ๋ฏธ๊ตญ๋ฐฐ๋‹น์ฆ๊ฐ€์„ฑ์žฅ์ฃผ๋ฐ์ผ๋ฆฌ์ปค๋ฒ„๋“œ์ฝœ 8,715 12,942 -5.91% -11.51% 5.09% 29
494180 TIME ๊ธ€๋กœ๋ฒŒ์†Œ๋น„ํŠธ๋ Œ๋“œ์•กํ‹ฐ๋ธŒ 12,985 5,350 -4.42% -6.75% 0.62% 29
475070 KoAct ๊ธ€๋กœ๋ฒŒ์นœํ™˜๊ฒฝ์ „๋ ฅ์ธํ”„๋ผ์•กํ‹ฐ๋ธŒ 29,280 2,884 -4.67% -28.28% 27.61% 28
200030 KODEX ๋ฏธ๊ตญS&P500์‚ฐ์—…์žฌ(ํ•ฉ์„ฑ) 40,255 14,389 -7.97% -14.84% 9.02% 28
0022T0 SOL ๊ตญ์ œ๊ธˆ์ปค๋ฒ„๋“œ์ฝœ์•กํ‹ฐ๋ธŒ 12,910 35,766 -5.11% -6.37% 12.24% 28
438740 MIDAS ์ค‘์†Œํ˜•์•กํ‹ฐ๋ธŒ 33,540 74 0.43% -16.54% 8.9% 28
250730 RISE ์ฐจ์ด๋‚˜HSCEI(H) 9,555 12,163 -5.68% 3.35% -12.31% 28
491010 TIGER ๊ธ€๋กœ๋ฒŒAI์ „๋ ฅ์ธํ”„๋ผ์•กํ‹ฐ๋ธŒ 24,290 34,233 -4.48% -34.41% 23.68% 28
138540 TIGER ํ˜„๋Œ€์ฐจ๊ทธ๋ฃนํ”Œ๋Ÿฌ์Šค 48,560 48,904 -6.4% -24.14% 34.25% 28
428560 KODEX ๋ฏธ๊ตญETF์‚ฐ์—…Top10 Indxx 15,365 1,670 -5.88% -3.61% -5.97% 27
498270 KIWOOM ๋ฏธ๊ตญ์–‘์ž์ปดํ“จํŒ… 14,140 22,114 -6.45% -20.7% 2.63% 27
291130 ACE MSCI๋ฉ•์‹œ์ฝ”(ํ•ฉ์„ฑ) 17,365 14 -4.25% -13.84% 9.21% 27
480020 ACE ๋ฏธ๊ตญ๋น…ํ…Œํฌ7+๋ฐ์ผ๋ฆฌํƒ€๊ฒŸ์ปค๋ฒ„๋“œ์ฝœ(ํ•ฉ์„ฑ) 10,065 320,226 -0.64% -9.34% 3.69% 27
305720 KODEX 2์ฐจ์ „์ง€์‚ฐ์—… 14,625 1,929,974 2.2% -13.64% 21.17% 27
494840 TIGER ๋ฏธ๊ตญ๋ฐฉ์‚ฐTOP10 12,420 23,199 -9.84% -8.24% 8.55% 27
0020H0 KoAct ๊ธ€๋กœ๋ฒŒ์–‘์ž์ปดํ“จํŒ…์•กํ‹ฐ๋ธŒ 20,920 7,258 -6.23% -31.53% 15.96% 26
0086B0 TIGER ๋ฆฌ์ธ ๋ถ€๋™์‚ฐ์ธํ”„๋ผTOP10์•กํ‹ฐ๋ธŒ 9,340 31,625 -1.26% -4.15% -2.51% 26
473460 KODEX ๋ฏธ๊ตญ์„œํ•™๊ฐœ๋ฏธ 23,280 26,033 -1.21% -13.69% -2.34% 26
0005D0 SOL ์ „๊ณ ์ฒด๋ฐฐํ„ฐ๋ฆฌ&์‹ค๋ฆฌ์ฝ˜์Œ๊ทน์žฌ 14,540 285,616 3.05% -19.98% 31.57% 26
314700 HANARO ๋†์—…์œต๋ณตํ•ฉ์‚ฐ์—… 10,640 28 -0.33% -9.23% 1.08% 26
463690 KODEX ๋ฏธ๊ตญS&P500์ปค๋ฎค๋‹ˆ์ผ€์ด์…˜ 18,100 638 0.39% -5.76% -3.32% 26
471760 TIGER AI๋ฐ˜๋„์ฒดํ•ต์‹ฌ๊ณต์ • 13,870 377,687 -2.5% -28.26% 32.03% 25
394660 TIGER ๊ธ€๋กœ๋ฒŒ์ž์œจ์ฃผํ–‰&์ „๊ธฐ์ฐจSOLACTIVE 15,135 2,836 -6.17% -25.09% 16.21% 25
0000J0 PLUS ํ•œํ™”๊ทธ๋ฃน์ฃผ 28,650 99,152 -2.47% -16.19% 9.52% 25
463250 TIGER K๋ฐฉ์‚ฐ&์šฐ์ฃผ 34,080 570,867 -5.73% -16.79% 6.97% 25
269370 TIGER S&P๊ธ€๋กœ๋ฒŒ์ธํ”„๋ผ(ํ•ฉ์„ฑ) 16,605 224 -4.24% -13.99% 6.56% 25
269420 KODEX S&P๊ธ€๋กœ๋ฒŒ์ธํ”„๋ผ(ํ•ฉ์„ฑ) 21,570 1,350 -4.98% -13.01% 6.38% 25
446700 RISE ๋ฐฐํ„ฐ๋ฆฌ ๋ฆฌ์‚ฌ์ดํด๋ง 10,330 1,196 0.98% -9.31% 15.68% 25
283580 KODEX ์ฐจ์ด๋‚˜CSI300 14,885 64,426 -2.81% -16.47% 6.91% 24
463300 RISE ์ค‘๊ตญ๋ณธํ† CSI300 12,890 317 -3.34% -16.33% 6.03% 24
490480 SOL K๋ฐฉ์‚ฐ 28,985 43,558 -4.95% -17.89% 8.05% 24
139240 TIGER 200 ์ฒ ๊ฐ•์†Œ์žฌ 11,230 2,776 4.03% 0.94% -3.7% 24
269530 PLUS S&P๊ธ€๋กœ๋ฒŒ์ธํ”„๋ผ 19,315 576 -3.79% -14.3% 6.17% 24
091180 KODEX ์ž๋™์ฐจ 25,850 209,478 -11.88% -27.63% 35.2% 24
0087F0 ACE ์ฐจ์ด๋‚˜AI๋น…ํ…ŒํฌTOP2+์•กํ‹ฐ๋ธŒ 11,395 1,767 -10.59% -19.16% -0.77% 23
0047A0 TIGER ์ฐจ์ด๋‚˜ํ…ŒํฌTOP10 12,510 8,790 -5.8% -19.7% -2.66% 23
157500 TIGER ์ฆ๊ถŒ 11,880 226,869 -6.12% -24.63% 24.45% 23
399580 RISE ๊ธ€๋กœ๋ฒŒํด๋ฆฐ์—๋„ˆ์ง€ 9,340 1,090 -0.69% -23.98% 18.97% 23
474920 ์—์…‹ํ”Œ๋Ÿฌ์Šค ์ฐจ์ด๋‚˜์ผ๋“ฑ๊ธฐ์—…ํฌ์ปค์Šค10์•กํ‹ฐ๋ธŒ 17,590 211 -6.61% -16.34% -8.48% 23
489030 PLUS ๊ณ ๋ฐฐ๋‹น์ฃผ์œ„ํด๋ฆฌ์ปค๋ฒ„๋“œ์ฝœ 6,510 285,622 3.61% 11.23% -20.93% 23
0082F0 HANARO ์œ ๋Ÿฝ๋ฐฉ์‚ฐ 10,150 818 -10.73% -7.81% -6.88% 22
174360 RISE ์ค‘๊ตญ๋ณธํ† ๋Œ€ํ˜•์ฃผCSI100 22,560 1,479 -4.37% -17.5% 5.62% 22
227540 TIGER 200 ํ—ฌ์Šค์ผ€์–ด 18,620 2,864 -5.67% 2.5% -10.89% 22
168580 ACE ์ค‘๊ตญ๋ณธํ† CSI300 33,480 14,437 -3.17% -17.31% 5.98% 22
192090 TIGER ์ฐจ์ด๋‚˜CSI300 12,095 16,853 -3.01% -17.97% 5.72% 22
368680 KODEX K-๋‰ด๋”œ๋””์ง€ํ„ธํ”Œ๋Ÿฌ์Šค 7,705 34 -4.88% -7.6% -4.24% 22
466810 BNK 2์ฐจ์ „์ง€์–‘๊ทน์žฌ 5,800 25,165 1.05% -13.56% 18.85% 22
169950 KODEX ์ฐจ์ด๋‚˜A50 24,720 364 -3.79% -15.83% 1.8% 21
477490 ์—์…‹ํ”Œ๋Ÿฌ์Šค ๊ธ€๋กœ๋ฒŒ์ผ๋“ฑ๊ธฐ์—…ํฌ์ปค์Šค10์•กํ‹ฐ๋ธŒ 18,465 220 -3.93% -16.58% -0.3% 21
102970 KODEX ์ฆ๊ถŒ 17,465 329,372 -6.33% -25.35% 22.51% 21
0000H0 KODEX ์ธ๋„Nifty๋ฏธ๋“œ์บก100 10,085 818 -5.13% -12.98% -4.27% 21
496770 PLUS ๊ธ€๋กœ๋ฒŒ๋ฐฉ์‚ฐ 16,750 3,620 -12.85% -6.94% -3.18% 21
368190 HANARO Fn K-๋‰ด๋”œ๋””์ง€ํ„ธํ”Œ๋Ÿฌ์Šค 7,640 3,708 -5.91% -7.95% -4.62% 21
487230 KODEX ๋ฏธ๊ตญAI์ „๋ ฅํ•ต์‹ฌ์ธํ”„๋ผ 19,630 648,600 -2.63% -26.91% 6.11% 20
479730 TIGER ์ธ๋„๋นŒ๋ฆฌ์–ธ์ปจ์Šˆ๋จธ 9,650 14,824 -6.27% -8.61% -11.1% 20
310080 RISE ์ค‘๊ตญMSCI China(H) 8,950 1,867 -5.44% -0.28% -19.51% 20
461450 KODEX ์ฝ”์Šค๋‹ฅ๊ธ€๋กœ๋ฒŒ 15,075 1,706 -6.37% -16.64% 7.64% 20
0038A0 KODEX ๋ฏธ๊ตญํœด๋จธ๋…ธ์ด๋“œ๋กœ๋ด‡ 14,945 60,226 -2.35% -18.87% 1.79% 20
0102X0 ACE ์œ ๋Ÿฝ๋ฐฉ์‚ฐTOP10 8,995 517 -10.05% -7.58% -11.38% 20
099140 KODEX ์ฐจ์ด๋‚˜H 20,625 3,960 -5.61% -6.36% -11.98% 19
461580 TIGER ์ฝ”์Šค๋‹ฅ๊ธ€๋กœ๋ฒŒ 15,240 695 -7.36% -17.47% 6.57% 19
0088N0 WON K-๊ธ€๋กœ๋ฒŒ์ˆ˜๊ธ‰์ƒ์œ„ 10,815 1,520 0.89% -15.31% 4.39% 19
419650 PLUS ๊ธ€๋กœ๋ฒŒ์ˆ˜์†Œ&์ฐจ์„ธ๋Œ€์—ฐ๋ฃŒ์ „์ง€ 4,955 10,422 -5.8% -28.24% 2.69% 19
256450 PLUS ์‹ฌ์ฒœ์ฐจ์ด๋„ฅ์ŠคํŠธ(ํ•ฉ์„ฑ) 14,350 15 -5.78% -29.55% 12.33% 19
245360 TIGER ์ฐจ์ด๋‚˜HSCEI 11,970 3,907 -4.77% -6.86% -11.7% 19
226380 ACE Fn์„ฑ์žฅ์†Œ๋น„์ฃผ๋„์ฃผ 5,710 87 -3.14% -0.95% -21.57% 19
440910 WON ๋ฏธ๊ตญ์šฐ์ฃผํ•ญ๊ณต๋ฐฉ์‚ฐ 22,910 5,789 -15.13% -21.46% 4.85% 18
102960 KODEX ๊ธฐ๊ณ„์žฅ๋น„ 13,555 13,607 1.08% -21.99% 13.91% 18
422420 RISE 2์ฐจ์ „์ง€์•กํ‹ฐ๋ธŒ 6,695 262,672 2.37% -17.5% 13.32% 18
256750 KODEX ์ฐจ์ด๋‚˜์‹ฌ์ฒœChiNext(ํ•ฉ์„ฑ) 14,925 16,653 -5.48% -29.62% 11.51% 18
117690 TIGER ์ฐจ์ด๋‚˜ํ•ญ์…30 19,055 1,374 -6.06% -6.04% -14.7% 18
463640 KODEX ๋ฏธ๊ตญS&P500์œ ํ‹ธ๋ฆฌํ‹ฐ 13,285 2,463 -6.9% -14.93% -1.56% 18
487920 ACE ์ธ๋„์‹œ์žฅ๋Œ€ํ‘œBIG5๊ทธ๋ฃน์•กํ‹ฐ๋ธŒ 7,650 431 -5.56% -13.66% -10.58% 17
139230 TIGER 200 ์ค‘๊ณต์—… 13,260 63,893 2.95% -22.48% 8.3% 17
453660 KODEX ๋ฏธ๊ตญS&P500๊ฒฝ๊ธฐ์†Œ๋น„์žฌ 16,400 715 -7.79% -13.85% -8.36% 17
0023B0 PLUS ๋ฏธ๊ตญ์–‘์ž์ปดํ“จํŒ…TOP10 15,730 7,511 -4.78% -22.22% -9.6% 17
0008E0 ACE ๋ฏธ๊ตญ์ค‘์‹ฌ์ค‘์†Œํ˜•์ œ์กฐ์—… 11,565 14,484 -10.24% -26.41% 4.85% 17
0080G0 KODEX ๋ฐฉ์‚ฐTOP10 10,295 3,280,460 -6.02% -16.38% -4.88% 17
388280 RISE K์—”ํ„ฐ&์—ฌํ–‰๋ ˆ์ € 7,045 2,633 2.18% -17.51% -8.33% 16
451150 ์—์…‹ํ”Œ๋Ÿฌ์Šค ๊ธ€๋กœ๋ฒŒ์˜์—์ด์ง€์•กํ‹ฐ๋ธŒ 17,000 3 -6.03% -11.48% -17.83% 16
385710 TIME K์ด๋…ธ๋ฒ ์ด์…˜์•กํ‹ฐ๋ธŒ 10,225 1,292 -6.49% -26.39% 11.2% 16
0015K0 TIGER ๋ฏธ๊ตญ์†Œ๋น„ํŠธ๋ Œ๋“œ์•กํ‹ฐ๋ธŒ 6,965 19 -4.98% -8.84% -21.2% 16
390400 KODEX ๋ฏธ๊ตญ์Šค๋งˆํŠธ๋ชจ๋นŒ๋ฆฌํ‹ฐS&P 6,750 636 -9.7% -23.63% -5.87% 16
498610 RISE ์ธ๋„๋””์ง€ํ„ธ์„ฑ์žฅ 7,960 166 -5.07% -6.19% -19.72% 16
487910 ACE ์ธ๋„์ปจ์Šˆ๋จธํŒŒ์›Œ์•กํ‹ฐ๋ธŒ 8,135 9,473 -5.19% -11.29% -17.24% 15
441540 HANARO Fn์กฐ์„ ํ•ด์šด 27,225 20,089 0.52% -16.08% -4.37% 15
261920 ACE MSCIํ•„๋ฆฌํ•€(ํ•ฉ์„ฑ) 11,900 63 -7.28% -16.29% -10.81% 15
364960 TIGER BBIG 6,190 5,375 -7.89% -12.76% -11.7% 15
473590 ACE ๋ฏธ๊ตญ์ฃผ์‹๋ฒ ์ŠคํŠธ์…€๋Ÿฌ 18,850 81,956 -1.02% -20.53% -4.92% 15
445150 KODEX ์นœํ™˜๊ฒฝ์กฐ์„ ํ•ด์šด์•กํ‹ฐ๋ธŒ 28,240 5,138 -1.1% -16.9% -2.96% 15
315270 TIGER 200์ปค๋ฎค๋‹ˆ์ผ€์ด์…˜์„œ๋น„์Šค 18,700 519 -7.17% -10.89% -13.81% 15
464310 TIGER ๊ธ€๋กœ๋ฒŒAI&๋กœ๋ณดํ‹ฑ์Šค INDXX 13,340 18,924 -5.72% -18.51% -5.92% 14
482030 KoAct ๋ฐ˜๋„์ฒด&2์ฐจ์ „์ง€ํ•ต์‹ฌ์†Œ์žฌ์•กํ‹ฐ๋ธŒ 8,890 2,859 -1.93% -21.15% 10.7% 14
477730 KODEX ์ธ๋„ํƒ€ํƒ€๊ทธ๋ฃน 7,190 858 -6.32% -12.92% -14.34% 14
461950 KODEX 2์ฐจ์ „์ง€ํ•ต์‹ฌ์†Œ์žฌ10 4,860 1,256,954 0.93% -20.08% 18.31% 14
478150 TIME ๊ธ€๋กœ๋ฒŒ์šฐ์ฃผํ…Œํฌ&๋ฐฉ์‚ฐ์•กํ‹ฐ๋ธŒ 18,390 142,021 -11.69% -20.8% -3.88% 14
0105D0 SOL ํ•œ๊ตญAI์†Œํ”„ํŠธ์›จ์–ด 8,960 23,895 -11.68% -15.35% -11.24% 14
391600 ACE ๋ฏธ๊ตญ์นœํ™˜๊ฒฝ๊ทธ๋ฆฐํ…Œ๋งˆ 10,155 111 -6.02% -21.22% -5.2% 13
442320 RISE ๊ธ€๋กœ๋ฒŒ์›์ž๋ ฅ 35,085 12,028 -2.49% -19.38% -1.49% 13
364970 TIGER ๋ฐ”์ด์˜คTOP10 6,720 494,667 -15.15% -5.15% -18.0% 13
419420 KODEX ๋ฏธ๊ตญํด๋ฆฐ์—๋„ˆ์ง€๋‚˜์Šค๋‹ฅ 8,530 691 -8.87% -35.29% 8.91% 13
453810 KODEX ์ธ๋„Nifty50 11,275 80,724 -5.01% -12.73% -14.85% 13
449450 PLUS K๋ฐฉ์‚ฐ 52,430 595,007 -6.29% -21.39% -5.65% 13
455860 SOL 2์ฐจ์ „์ง€์†Œ๋ถ€์žฅFn 4,455 553,437 1.02% -19.95% 11.79% 12
462010 TIGER 2์ฐจ์ „์ง€์†Œ์žฌFn 4,770 1,882,893 0.32% -21.29% 18.22% 12
400970 TIGER Fn๋ฉ”ํƒ€๋ฒ„์Šค 7,125 3,868 -5.25% -22.47% -12.04% 12
454180 KIWOOM ์ฐจ์ด๋‚˜๋‚ด์ˆ˜์†Œ๋น„TOP CSI 7,330 5,065 -6.15% -7.33% -21.04% 12
453870 TIGER ์ธ๋„๋‹ˆํ”„ํ‹ฐ50 11,080 25,430 -4.85% -13.78% -14.87% 12
354350 HANARO ๊ธ€๋กœ๋ฒŒ๋Ÿญ์…”๋ฆฌS&P(ํ•ฉ์„ฑ) 18,305 269 -8.43% -18.93% -12.04% 12
407830 ์—์…‹ํ”Œ๋Ÿฌ์Šค ๊ธ€๋กœ๋ฒŒํ”Œ๋žซํผ์•กํ‹ฐ๋ธŒ 14,130 57 -1.19% -16.66% -17.49% 12
157490 TIGER ์†Œํ”„ํŠธ์›จ์–ด 7,865 53,293 -9.02% -14.28% -18.58% 11
200250 KIWOOM ์ธ๋„Nifty50(ํ•ฉ์„ฑ) 20,615 5,779 -4.98% -13.56% -16.39% 11
486450 SOL ๋ฏธ๊ตญAI์ „๋ ฅ์ธํ”„๋ผ 18,750 36,205 -7.11% -26.21% -3.5% 11
300640 RISE ๊ฒŒ์ž„ํ…Œ๋งˆ 6,315 7,108 -2.47% -6.79% -26.7% 11
300610 TIGER K๊ฒŒ์ž„ 5,375 23,319 -0.46% -6.11% -25.96% 11
395280 HANARO Fn K-๊ฒŒ์ž„ 3,350 782 -6.42% -12.3% -22.54% 11
300950 KODEX ๊ฒŒ์ž„์‚ฐ์—… 5,305 9,272 -3.02% -12.67% -25.39% 10
0023A0 SOL ๋ฏธ๊ตญ์–‘์ž์ปดํ“จํŒ…TOP10 23,430 87,358 -7.26% -31.33% -2.12% 10
316670 KIWOOM ์ฝ”์Šค๋‹ฅ150 6,915 444,447 -5.4% -18.21% -4.75% 10
322400 HANARO e์ปค๋จธ์Šค 9,735 989 -7.64% -13.39% -19.45% 10
412770 TIGER ๊ธ€๋กœ๋ฒŒAIํ”Œ๋žซํผ์•กํ‹ฐ๋ธŒ 12,160 48,537 -3.18% -28.05% -16.61% 10
469070 RISE AI&๋กœ๋ด‡ 10,810 117,327 -6.97% -18.29% 0.32% 10
270810 RISE ์ฝ”์Šค๋‹ฅ150 13,735 149,221 -5.6% -18.61% -4.98% 9
414270 ACE ๊ธ€๋กœ๋ฒŒ์ž์œจ์ฃผํ–‰์•กํ‹ฐ๋ธŒ 11,340 11,420 -6.36% -20.56% -16.57% 9
229200 KODEX ์ฝ”์Šค๋‹ฅ150 13,800 24,959,195 -5.58% -18.66% -4.96% 9
450910 SOL ์ฝ”์Šค๋‹ฅ150 13,510 3,577 -5.66% -18.66% -5.19% 9
396510 TIGER ์ฐจ์ด๋‚˜ํด๋ฆฐ์—๋„ˆ์ง€SOLACTIVE 6,870 4,416 -7.41% -24.09% 0.31% 9
304770 HANARO ์ฝ”์Šค๋‹ฅ150 13,800 9,558 -5.83% -18.68% -5.02% 9
0094X0 1Q ์ƒค์˜ค๋ฏธ๋ฐธ๋ฅ˜์ฒด์ธ์•กํ‹ฐ๋ธŒ 8,055 551 -4.51% -12.8% -24.12% 9
354500 ACE ์ฝ”์Šค๋‹ฅ150 13,925 24,400 -5.72% -18.95% -5.08% 8
457480 ACE ํ…Œ์Šฌ๋ผ๋ฐธ๋ฅ˜์ฒด์ธ์•กํ‹ฐ๋ธŒ 18,165 197,888 -2.47% -24.6% -9.55% 8
364990 TIGER ๊ฒŒ์ž„TOP10 4,435 40,747 -6.63% -16.24% -24.7% 8
0047N0 PLUS ์ฐจ์ด๋‚˜AIํ…ŒํฌTOP10 9,120 8,264 -12.14% -14.81% -23.8% 8
301400 PLUS ์ฝ”์Šค๋‹ฅ150 13,925 3,374 -5.14% -18.76% -5.21% 8
232080 TIGER ์ฝ”์Šค๋‹ฅ150 14,050 13,539,460 -5.7% -18.95% -5.8% 8
228800 TIGER ์—ฌํ–‰๋ ˆ์ € 2,645 63,178 3.12% -11.09% -32.18% 7
266420 KODEX ํ—ฌ์Šค์ผ€์–ด 16,090 15,373 -11.33% -9.99% -19.67% 7
456250 KODEX ์œ ๋Ÿฝ๋ช…ํ’ˆTOP10 STOXX 8,150 2,132 -10.98% -19.5% -19.7% 7
0067V0 TIGER ์ฐจ์ด๋‚˜๊ธ€๋กœ๋ฒŒ๋ฆฌ๋”์ŠคTOP3+ 9,220 368 -10.92% -17.9% -22.97% 7
410870 TIME K์ปฌ์ฒ˜์•กํ‹ฐ๋ธŒ 9,250 8,393 -4.54% -12.24% -29.55% 7
0007G0 PLUS ๊ธ€๋กœ๋ฒŒ์›์ž๋ ฅ๋ฐธ๋ฅ˜์ฒด์ธ 12,860 2,072 -8.21% -21.23% -15.58% 7
0065G0 KODEX ์ฐจ์ด๋‚˜ํ…ŒํฌTOP10 8,260 8,244 -10.02% -14.49% -28.42% 6
143860 TIGER ํ—ฌ์Šค์ผ€์–ด 35,130 8,895 -12.64% -10.95% -20.73% 6
371150 RISE ์ฐจ์ด๋‚˜ํ•ญ์…ํ…Œํฌ 6,340 2,140 -10.26% -15.23% -30.73% 6
466920 SOL ์กฐ์„ TOP3ํ”Œ๋Ÿฌ์Šค 28,030 1,399,561 -0.94% -25.19% -12.34% 6
0078V0 PLUS ๋ฏธ๊ตญ๋กœ๋ณดํƒ์‹œ 9,035 189 -7.99% -16.11% -29.93% 6
427120 RISE AIํ”Œ๋žซํผ 5,020 1,293 -5.28% -4.92% -37.2% 6
494670 TIGER ์กฐ์„ TOP10 22,250 721,530 -0.25% -23.36% -11.21% 6
0079X0 ACE BYD๋ฐธ๋ฅ˜์ฒด์ธ์•กํ‹ฐ๋ธŒ 9,470 315 -7.16% -19.75% -25.42% 5
253280 RISE ํ—ฌ์Šค์ผ€์–ด 12,065 643 -12.6% -11.97% -23.2% 5
0094L0 RISE ์ฐจ์ด๋‚˜ํ…ŒํฌTOP10์œ„ํด๋ฆฌํƒ€๊ฒŸ์ปค๋ฒ„๋“œ์ฝœ 7,000 3,240 -12.26% -16.22% -28.34% 5
371160 TIGER ์ฐจ์ด๋‚˜ํ•ญ์…ํ…Œํฌ 6,485 349,878 -10.24% -15.28% -31.03% 5
372330 KODEX ์ฐจ์ด๋‚˜ํ•ญ์…ํ…Œํฌ 6,480 38,110 -10.0% -15.39% -30.95% 5
371870 ACE ์ฐจ์ด๋‚˜ํ•ญ์…ํ…Œํฌ 6,340 1,203 -10.52% -15.41% -30.96% 5
0001P0 ๋งˆ์ดํ‹ฐ ๋ฐ”์ด์˜ค์‹œ๋ฐ€๋Ÿฌ&CDMO์•กํ‹ฐ๋ธŒ 8,465 222 -12.05% -13.97% -18.01% 4
395150 KODEX ์›นํˆฐ&๋“œ๋ผ๋งˆ 1,856 12,905 0.81% -3.43% -45.33% 4
266360 KODEX K์ฝ˜ํ…์ธ  9,340 14,907 -6.83% -14.19% -32.37% 4
413220 SOL ์ฐจ์ด๋‚˜ํƒœ์–‘๊ด‘CSI(ํ•ฉ์„ฑ) 4,340 2,438 -6.97% -29.43% -8.01% 4
483020 KIWOOM ์˜๋ฃŒAI 8,880 1,310 -8.69% -9.2% -21.24% 4
419430 KODEX ์ฐจ์ด๋‚˜2์ฐจ์ „์ง€MSCI(ํ•ฉ์„ฑ) 8,380 1,101 -13.16% -30.4% -8.26% 4
371460 TIGER ์ฐจ์ด๋‚˜์ „๊ธฐ์ฐจSOLACTIVE 9,365 82,349 -11.15% -27.68% -22.51% 3
365000 TIGER ์ธํ„ฐ๋„ทTOP10 3,475 53,430 -8.43% -22.17% -27.3% 3
0051G0 SOL ๋ฏธ๊ตญ์›์ž๋ ฅSMR 12,195 32,791 -11.5% -24.93% -30.72% 3
244580 KODEX ๋ฐ”์ด์˜ค 7,930 174,080 -9.11% -16.22% -25.5% 3
0067Y0 TIGER ์ฐจ์ด๋‚˜AI์†Œํ”„ํŠธ์›จ์–ด 9,610 9,912 -11.83% -30.08% -24.15% 3
256440 ACE MSCI์ธ๋„๋„ค์‹œ์•„(ํ•ฉ์„ฑ) 5,195 5,637 -1.7% -9.34% -37.64% 3
407820 ์—์…‹ํ”Œ๋Ÿฌ์Šค ์ฝ”๋ฆฌ์•„ํ”Œ๋žซํผ์•กํ‹ฐ๋ธŒ 5,965 10,044 -2.93% -20.47% -26.89% 3
498050 HANARO ๋ฐ”์ด์˜ค์ฝ”๋ฆฌ์•„์•กํ‹ฐ๋ธŒ 10,000 2,155 -12.36% -18.2% -27.27% 2
475050 ACE KPOPํฌ์ปค์Šค 6,940 440,820 2.21% -13.57% -45.46% 2
464610 SOL ์˜๋ฃŒ๊ธฐ๊ธฐ์†Œ๋ถ€์žฅFn 6,915 34,631 -8.53% -16.08% -42.18% 2
0048K0 KODEX ์ฐจ์ด๋‚˜ํœด๋จธ๋…ธ์ด๋“œ๋กœ๋ด‡ 7,960 509,141 -6.08% -29.92% -31.09% 2
307510 TIGER ์˜๋ฃŒ๊ธฐ๊ธฐ 11,715 307 -8.69% -16.35% -37.34% 2
463050 TIME K๋ฐ”์ด์˜ค์•กํ‹ฐ๋ธŒ 11,670 1,324,756 -13.68% -17.03% -25.9% 2
261070 TIGER ์ฝ”์Šค๋‹ฅ150๋ฐ”์ด์˜คํ…Œํฌ 11,255 62,590 -18.56% -23.02% -34.58% 1
0053L0 TIGER ์ฐจ์ด๋‚˜ํœด๋จธ๋…ธ์ด๋“œ๋กœ๋ด‡ 9,060 820,389 -7.74% -29.82% -32.25% 1
462900 KoAct ๋ฐ”์ด์˜คํ—ฌ์Šค์ผ€์–ด์•กํ‹ฐ๋ธŒ 12,945 636,168 -14.27% -20.97% -31.05% 1
0090B0 PLUS K๋ฐฉ์‚ฐ์†Œ๋ถ€์žฅ 7,015 114,418 1.89% -24.37% -41.67% 1
360150 KODEX ์ฝ”์Šค๋‹ฅ150๋กฑ์ฝ”์Šคํ”ผ200์ˆ์„ ๋ฌผ 3,095 15,122 -4.62% 5.45% -61.29% 1
395290 HANARO Fn K-POP&๋ฏธ๋””์–ด 4,960 44,909 0.2% -13.96% -47.82% 1
0000Z0 RISE ๋ฐ”์ด์˜คTOP10์•กํ‹ฐ๋ธŒ 8,300 49,649 -15.31% -24.34% -38.47% 0
476000 UNICORN ํฌ์ŠคํŠธIPO์•กํ‹ฐ๋ธŒ 5,015 37 -8.65% -28.41% -52.49% 0
228810 TIGER ๋ฏธ๋””์–ด์ปจํ…์ธ  3,080 209,127 -1.28% -14.33% -55.52% 0

Popular Posts

๐Ÿš€ [๋ชจ๋ฉ˜ํ…€] 52์ฃผ ์‹ ๊ณ ๊ฐ€ ์ฃผ๋„์ฃผ ๋žญํ‚น (2026-03-13)

๐Ÿš€ ์ฃผ์‹ํ˜• ETF ์ƒ๋Œ€๊ฐ•๋„ ๋ชจ๋ฉ˜ํ…€ ๋žญํ‚น(2026-03-01)

๐Ÿš€ ์ฃผ์‹ํ˜• ETF ์ƒ๋Œ€๊ฐ•๋„ ๋ชจ๋ฉ˜ํ…€ ๋žญํ‚น(2026-03-09)