๐Ÿš€ ์ฃผ์‹ํ˜• ETF ์ƒ๋Œ€๊ฐ•๋„ ๋ชจ๋ฉ˜ํ…€ ๋žญํ‚น(2026-09-18)

๐Ÿ’ก ๊ฐœ์š”: ์‹œ์žฅ ์ฃผ๋„์ฃผ๋ฅผ ์ฐพ๋Š” ๋ชจ๋ฉ˜ํ…€ ๋ถ„์„

๋ณธ ๋ฆฌํฌํŠธ๋Š” ๋Œ€ํ•œ๋ฏผ๊ตญ ์ƒ์žฅ ์ฃผ์‹ํ˜• ETF ์ค‘ ํ˜„์žฌ ๊ฐ€์žฅ ๊ฐ•๋ ฅํ•œ ์ƒ์Šน ์—๋„ˆ์ง€๋ฅผ ๋ณด์—ฌ์ฃผ๋Š” ์ข…๋ชฉ์„ ์„ ๋ณ„ํ•ฉ๋‹ˆ๋‹ค. ๋‹จ์ˆœ ๊ฐ€๊ฒฉ ์ƒ์Šน๋ฅ ์„ ๋„˜์–ด ์‹œ์žฅ ๋Œ€๋น„ ์ดˆ๊ณผ ์ˆ˜์ต์„ ๋‚ด๋Š” '์ง„์งœ ์ฃผ๋„์ฃผ'๋ฅผ ํ™•์ธํ•˜์—ฌ ์ „๋žต์  ์ž์‚ฐ๋ฐฐ๋ถ„์˜ ๊ธฐ์ดˆ ์ž๋ฃŒ๋กœ ํ™œ์šฉํ•ด ๋ณด์„ธ์š”.

๐Ÿ“ฐ ์ฃผ๋„ ETF ๊ด€๋ จ ์ฃผ์š” ๋‰ด์Šค (Top 2)

์ƒ๋Œ€๊ฐ•๋„ ๊ธฐ์ค€ ์˜ค๋Š˜ ๊ฐ€์žฅ ๋‹๋ณด์ธ ๋Œ€์žฅ ETF 2์ข…๋ชฉ์˜ ์‹œ์žฅ ์ด์Šˆ๋ฅผ ํ™•์ธํ•ด ๋ณด์„ธ์š”.

๐Ÿ”ฅ ์ฃผ๋„ ํ…Œ๋งˆ: RISE ๋„คํŠธ์›Œํฌ์ธํ”„๋ผ

๐Ÿ”ฅ ์ฃผ๋„ ํ…Œ๋งˆ: IBK K-AI๋ฐ˜๋„์ฒด์ฝ”์–ดํ…Œํฌ

  • ์ตœ๊ทผ 2์ผ ๋‚ด ๋ˆˆ์— ๋„๋Š” ๊ด€๋ จ ๋‰ด์Šค๊ฐ€ ์—†์Šต๋‹ˆ๋‹ค.

๐Ÿ“ˆ ์ƒ๋Œ€๊ฐ•๋„(Relative Strength)๋ž€?

๋งˆํฌ ๋ฏธ๋„ˆ๋น„๋‹ˆ์˜ RS Rating์€ ํŠน์ • ์ข…๋ชฉ์˜ ํผํฌ๋จผ์Šค๋ฅผ ์‹œ์žฅ ์ „์ฒด์™€ ๋น„๊ตํ•˜์—ฌ 1~99์ ์œผ๋กœ ํ™˜์‚ฐํ•œ ์ง€ํ‘œ์ž…๋‹ˆ๋‹ค.

- ๊ณ„์‚ฐ ๋ฐฉ์‹: ์ตœ๊ทผ 3๊ฐœ์›”(40%), 6๊ฐœ์›”(20%), 9๊ฐœ์›”(20%), 12๊ฐœ์›”(20%) ๊ฐ€์ค‘์น˜๋ฅผ ๋ถ€์—ฌํ•˜์—ฌ ์ตœ์‹  ํŠธ๋ Œ๋“œ๋ฅผ ๊ฐ•์กฐํ•ฉ๋‹ˆ๋‹ค.
- ํ•ด์„ ๋ฐฉ๋ฒ•: ์ ์ˆ˜๊ฐ€ 80์  ์ด์ƒ์ธ ์ข…๋ชฉ์€ ํ˜„์žฌ ์‹œ์žฅ ์ƒ์œ„ 20% ์ด๋‚ด์˜ ์ฃผ๋„์ฃผ๊ตฐ์ž„์„ ์˜๋ฏธํ•ฉ๋‹ˆ๋‹ค.

๐Ÿ“Š ๋ถ„์„ ์ƒ์„ธ ์ •๋ณด

  • ๐Ÿ“… ์—…๋ฐ์ดํŠธ ์ผ์‹œ: 2026-09-18 21:27 (KST ๊ธฐ์ค€)
  • ๐Ÿ” ๋ถ„์„ ๋Œ€์ƒ: ๊ตญ๋‚ด ์ƒ์žฅ ์ฃผ์‹ํ˜• ETF 626๊ฐœ (์ƒ์žฅ 1๋…„ ๋ฏธ๋งŒ ์ œ์™ธ)
  • ๐Ÿ“‰ ๋ฒค์น˜๋งˆํฌ(KODEX 200) ์„ฑ๊ณผ: 1๊ฐœ์›”(-0.63%), 3๊ฐœ์›”(-26.19%), 1๋…„(132.45%)

๐Ÿ“‹ ์ฃผ์‹ํ˜• ETF ์ƒ๋Œ€๊ฐ•๋„ ์ˆœ์œ„ TOP ๋ฆฌ์ŠคํŠธ

์ข…๋ชฉ์ฝ”๋“œ ์ข…๋ชฉ๋ช… ํ˜„์žฌ๊ฐ€(์›) ๊ฑฐ๋ž˜๋Ÿ‰ 1๊ฐœ์›” 3๊ฐœ์›” 1๋…„ ์ƒ๋Œ€๊ฐ•๋„
367760 RISE ๋„คํŠธ์›Œํฌ์ธํ”„๋ผ 58,905 125,238 2.91% -33.86% 270.59% 99
0005G0 IBK K-AI๋ฐ˜๋„์ฒด์ฝ”์–ดํ…Œํฌ 51,465 11,973 4.22% -28.35% 239.1% 99
442580 PLUS ๊ธ€๋กœ๋ฒŒHBM๋ฐ˜๋„์ฒด 101,235 876,912 -2.28% -31.6% 272.53% 99
395270 HANARO Fn K-๋ฐ˜๋„์ฒด 57,375 950,732 0.46% -35.17% 280.22% 99
469790 KIWOOM ์ฝ”๋ฆฌ์•„ํ…ŒํฌTOP10 42,755 1,932 -1.35% -28.28% 191.74% 98
474590 WON ๋ฐ˜๋„์ฒด๋ฐธ๋ฅ˜์ฒด์ธ์•กํ‹ฐ๋ธŒ 45,630 41,913 6.66% -25.82% 215.45% 98
494220 UNICORN SKํ•˜์ด๋‹‰์Šค๋ฐธ๋ฅ˜์ฒด์ธ์•กํ‹ฐ๋ธŒ 48,790 73,817 8.4% -29.8% 204.75% 98
266370 KODEX IT 68,355 18,247 2.04% -31.03% 207.49% 98
469150 ACE AI๋ฐ˜๋„์ฒดTOP3+ 59,950 150,066 3.76% -29.18% 213.3% 98
139260 TIGER 200 IT 137,380 206,874 0.5% -34.91% 249.2% 98
494330 ACE ๋ผ์ดํ”„์ž์‚ฐ์ฃผ์ฃผ๊ฐ€์น˜์•กํ‹ฐ๋ธŒ 32,565 23,753 -0.66% -10.39% 138.8% 97
487750 BNK ์˜จ๋””๋ฐ”์ด์ŠคAI 31,870 1,798 6.86% -28.38% 195.64% 97
471780 TIGER ์ฝ”๋ฆฌ์•„ํ…Œํฌ์•กํ‹ฐ๋ธŒ 36,605 121,615 6.56% -27.94% 169.85% 97
395160 KODEX AI๋ฐ˜๋„์ฒดTOP2ํ”Œ๋Ÿฌ์Šค 40,220 3,365,086 -0.16% -36.16% 203.55% 97
091230 TIGER ๋ฐ˜๋„์ฒด 138,165 111,628 3.11% -29.62% 181.17% 97
091160 KODEX ๋ฐ˜๋„์ฒด 130,545 1,156,705 2.74% -30.69% 176.87% 97
298770 KODEX ํ•œ๊ตญ๋Œ€๋งŒITํ”„๋ฆฌ๋ฏธ์–ด 82,940 11,590 2.05% -20.44% 147.97% 96
337160 KODEX 200ESG 48,115 5,480 -1.03% -26.45% 156.38% 96
290130 RISE ESG์‚ฌํšŒ์ฑ…์ž„ํˆฌ์ž 48,050 40,687 0.4% -27.72% 167.24% 96
367740 HANARO Fn5G์‚ฐ์—… 42,575 220 1.6% -19.01% 156.12% 96
289250 TIGER MSCI KOREA ESG์œ ๋‹ˆ๋ฒ„์„ค 35,005 9,819 0.53% -24.28% 150.81% 96
360140 KODEX 200๋กฑ์ฝ”์Šค๋‹ฅ150์ˆ์„ ๋ฌผ 22,925 5,707 -1.8% -10.69% 111.06% 96
446690 KODEX ์•„์‹œ์•„AI๋ฐ˜๋„์ฒดexChina์•กํ‹ฐ๋ธŒ 59,690 1,419 0.8% -33.18% 167.0% 96
275300 KODEX ์šฐ๋Ÿ‰์ฃผ 30,065 10,434 -1.41% -27.05% 148.33% 95
122090 PLUS ์ฝ”์Šคํ”ผ50 82,430 21,102 -0.46% -28.73% 149.2% 95
486240 DAISHIN AI๋ฐ˜๋„์ฒด&์ธํ”„๋ผ์•กํ‹ฐ๋ธŒ 29,200 658 3.44% -25.54% 153.69% 95
289040 KODEX MSCI KOREA ESG์œ ๋‹ˆ๋ฒ„์„ค 33,930 30 1.62% -23.14% 143.77% 95
292150 TIGER ์ฝ”๋ฆฌ์•„TOP10 38,420 479,385 -0.5% -26.14% 154.37% 95
275290 KODEX ๊ฐ€์น˜์ฃผ 34,735 5,497 0.51% -23.1% 145.72% 95
495050 RISE ์ฝ”๋ฆฌ์•„๋ฐธ๋ฅ˜์—… 32,400 51,240 0.03% -23.29% 134.8% 94
496120 ACE ์ฝ”๋ฆฌ์•„๋ฐธ๋ฅ˜์—… 33,475 546 -0.04% -22.43% 138.7% 94
138520 TIGER ์‚ผ์„ฑ๊ทธ๋ฃน 35,840 9,459 -3.69% -21.68% 132.32% 94
0101N0 RISE AI์ „๋ ฅ์ธํ”„๋ผ 21,615 688,004 19.12% -1.75% 117.02% 94
423170 SOL ๊ธ€๋กœ๋ฒŒAI๋ฐ˜๋„์ฒดํƒ‘ํ”ฝ์•กํ‹ฐ๋ธŒ 58,415 10,206 0.49% -26.06% 136.16% 94
156080 KODEX MSCI Korea 52,005 6,715 -1.3% -26.46% 140.01% 94
140950 ํŒŒ์›Œ ์ฝ”์Šคํ”ผ100 85,995 1,760 -0.54% -26.72% 136.95% 93
495750 HANARO ์ฝ”๋ฆฌ์•„๋ฐธ๋ฅ˜์—… 32,045 87 -0.76% -23.28% 132.16% 93
289260 TIGER MSCI KOREA ESG๋ฆฌ๋”์Šค 29,035 475 2.04% -23.86% 133.79% 93
496090 KIWOOM ์ฝ”๋ฆฌ์•„๋ฐธ๋ฅ˜์—… 32,095 162 -0.05% -23.83% 132.74% 93
496080 TIGER ์ฝ”๋ฆฌ์•„๋ฐธ๋ฅ˜์—… 32,200 176,343 -0.28% -23.02% 132.27% 93
488210 KIWOOM K-๋ฐ˜๋„์ฒด๋ถ๋ฏธ๊ณต๊ธ‰๋ง 25,220 4,045 17.06% -17.38% 123.88% 93
495850 KODEX ์ฝ”๋ฆฌ์•„๋ฐธ๋ฅ˜์—… 32,180 61,941 -0.43% -23.07% 132.72% 93
487130 KoAct AI์ธํ”„๋ผ์•กํ‹ฐ๋ธŒ 29,315 5,700 10.17% -23.66% 126.28% 92
159800 ๋งˆ์ดํ‹ฐ ์ฝ”์Šคํ”ผ100 87,000 841 -0.25% -26.67% 132.96% 92
237350 KODEX ์ฝ”์Šคํ”ผ100 87,285 146,673 -0.58% -26.97% 136.05% 92
495040 PLUS ์ฝ”๋ฆฌ์•„๋ฐธ๋ฅ˜์—… 31,865 1,095 -0.02% -23.31% 131.59% 92
495330 1Q ์ฝ”๋ฆฌ์•„๋ฐธ๋ฅ˜์—… 31,805 6,607 -0.81% -24.14% 130.77% 92
153270 KIWOOM ์ฝ”์Šคํ”ผ100 83,950 2,597 -0.87% -27.04% 134.86% 92
102110 TIGER 200 109,560 14,729,874 -0.6% -25.95% 129.75% 91
148020 RISE 200 110,225 800,277 -0.49% -26.13% 129.61% 91
102780 KODEX ์‚ผ์„ฑ๊ทธ๋ฃน 25,665 257,392 -3.0% -24.97% 126.32% 91
434960 DAISHIN K200 110,180 2,729 -0.56% -26.25% 130.34% 91
069660 KIWOOM 200 109,325 199,921 -0.52% -25.98% 129.45% 91
293180 HANARO 200 109,590 8,693 -0.63% -26.09% 128.99% 91
396500 TIGER ๋ฐ˜๋„์ฒดTOP10 37,000 6,885,674 1.45% -33.54% 152.68% 90
100910 KIWOOM KRX100 17,125 417 -1.15% -26.99% 129.96% 90
152100 PLUS 200 110,900 198,448 -0.67% -26.12% 128.83% 90
152870 ํŒŒ์›Œ 200 110,355 4,499 -0.63% -26.15% 129.09% 90
0098Z0 FOCUS 200 93,600 11 -0.75% -25.8% 128.87% 90
105190 ACE 200 109,580 519,987 -0.55% -26.18% 128.84% 90
069500 KODEX 200 109,285 19,635,190 -0.63% -26.19% 129.08% 90
494890 KODEX 200์•กํ‹ฐ๋ธŒ 31,485 153,905 -0.63% -26.52% 128.52% 89
472840 IBK 200 108,755 273 -0.57% -26.25% 127.81% 89
491700 HK 200 110,450 35 -0.46% -25.37% 129.6% 89
0007N0 ์•„์ด์— ์—์…‹ 200 109,935 956 -0.77% -26.5% 128.39% 89
0093A0 RISE AI๋ฐ˜๋„์ฒดTOP10 33,355 59,200 7.49% -26.36% 137.83% 89
448100 WON 200 112,365 17,003 -0.74% -26.35% 128.55% 89
442260 ๋งˆ์ดํ‹ฐ ๋‹ค์ด๋‚˜๋ฏนํ€€ํŠธ์•กํ‹ฐ๋ธŒ 38,400 2,869 0.17% -26.62% 125.22% 88
385590 ACE ESG์•กํ‹ฐ๋ธŒ 23,835 100 -0.13% -23.11% 121.93% 88
325010 KODEX ์„ฑ์žฅ์ฃผ 43,510 31,263 0.96% -26.42% 122.27% 88
451060 1Q 200์•กํ‹ฐ๋ธŒ 35,005 39,410 -0.55% -26.5% 126.82% 88
475300 SOL ๋ฐ˜๋„์ฒด์ „๊ณต์ • 22,660 768,356 11.41% -19.76% 98.95% 88
380340 ACE ์ฝ”๋ฆฌ์•„AIํ…Œํฌํ•ต์‹ฌ์‚ฐ์—… 27,285 3,319 -2.38% -27.87% 123.01% 88
449690 TIGER ํ•œ์ค‘๋ฐ˜๋„์ฒด(ํ•ฉ์„ฑ) 50,070 261 2.86% -27.21% 108.66% 87
450190 KODEX ํ•œ์ค‘๋ฐ˜๋„์ฒด(ํ•ฉ์„ฑ) 50,010 1,222 2.14% -26.91% 107.42% 87
0104N0 TIGER 200ํƒ€๊ฒŸ์œ„ํด๋ฆฌ์ปค๋ฒ„๋“œ์ฝœ 20,960 68,688 -0.55% -26.81% 121.49% 87
117700 KODEX ๊ฑด์„ค 7,290 6,006,008 16.92% 2.4% 87.6% 87
495230 KoAct ์ฝ”๋ฆฌ์•„๋ฐธ๋ฅ˜์—…์•กํ‹ฐ๋ธŒ 31,190 48,241 0.35% -27.32% 123.49% 87
304760 HANARO KRX300 47,750 215 -0.55% -24.98% 118.18% 87
479620 SOL ๋ฏธ๊ตญAI๋ฐ˜๋„์ฒด์นฉ๋ฉ”์ด์ปค 25,840 26,815 5.4% -23.21% 99.92% 87
391670 HK ๋ฒ ์ŠคํŠธ์ผ๋ ˆ๋ธ์•กํ‹ฐ๋ธŒ 28,672 11 -2.41% -30.44% 117.61% 86
381560 HANARO Fn์ „๊ธฐ&์ˆ˜์†Œ์ฐจ 17,385 2,680 1.49% -18.88% 116.34% 86
140700 KODEX ๋ณดํ—˜ 20,775 83,010 -1.87% 2.71% 69.36% 86
275280 KODEX ๋ชจ๋ฉ˜ํ…€์ฃผ 43,095 6,605 0.72% -27.45% 113.15% 86
469050 RISE ๋ฏธ๊ตญ๋ฐ˜๋„์ฒดNYSE(H) 31,545 49,355 -0.41% -18.55% 88.85% 86
472150 TIGER ๋ฐฐ๋‹น์ปค๋ฒ„๋“œ์ฝœ์•กํ‹ฐ๋ธŒ 20,535 3,103,371 -0.83% -25.31% 110.21% 86
326240 RISE ITํ”Œ๋Ÿฌ์Šค 43,335 2,626 0.14% -28.14% 120.25% 85
292160 TIGER KRX300 48,315 8,251 -0.7% -25.77% 116.99% 85
446770 ACE ๊ธ€๋กœ๋ฒŒ๋ฐ˜๋„์ฒดTOP4 Plus 78,360 85,988 0.89% -25.26% 114.48% 85
292500 SOL KRX300 49,220 39 -0.61% -25.79% 119.59% 85
375770 KODEX ํƒ„์†Œํšจ์œจ๊ทธ๋ฆฐ๋‰ด๋”œ 24,810 539 0.12% -23.01% 112.49% 85
375760 HANARO ํƒ„์†Œํšจ์œจ๊ทธ๋ฆฐ๋‰ด๋”œ 24,575 81 -0.16% -22.93% 113.23% 85
418670 TIGER ๊ธ€๋กœ๋ฒŒAI์‚ฌ์ด๋ฒ„๋ณด์•ˆ 19,080 160,072 14.22% 22.7% 27.23% 84
292190 KODEX KRX300 48,015 1,809 -1.23% -26.59% 116.82% 84
376410 TIGER ํƒ„์†Œํšจ์œจ๊ทธ๋ฆฐ๋‰ด๋”œ 24,485 171 -0.04% -23.42% 111.15% 84
292050 RISE KRX300 49,545 245 -0.62% -26.03% 116.38% 84
464600 SOL ์ž๋™์ฐจ์†Œ๋ถ€์žฅFn 22,565 1,943 -1.96% -26.74% 121.23% 84
337140 KODEX ์ฝ”์Šคํ”ผ๋Œ€ํ˜•์ฃผ 36,305 8,602 -1.65% -26.24% 115.31% 84
277640 TIGER ์ฝ”์Šคํ”ผ๋Œ€ํ˜•์ฃผ 37,535 13,316 -1.04% -26.1% 113.63% 84
337120 KODEX ๋ฉ€ํ‹ฐํŒฉํ„ฐ 34,670 12 0.14% -24.98% 110.93% 83
365040 TIGER AI์ฝ”๋ฆฌ์•„๊ทธ๋กœ์Šค์•กํ‹ฐ๋ธŒ 36,315 5,624 -0.37% -23.63% 106.34% 83
213610 KODEX ์‚ผ์„ฑ๊ทธ๋ฃน๋ฐธ๋ฅ˜ 21,965 3,764 -3.17% -18.56% 99.23% 83
413930 WON AI ESG์•กํ‹ฐ๋ธŒ 27,690 4,483 -0.68% -27.35% 112.27% 83
108450 ACE ์‚ผ์„ฑ๊ทธ๋ฃน์„นํ„ฐ๊ฐ€์ค‘ 39,120 6,616 -1.5% -19.98% 105.57% 83
0094M0 RISE ์ฝ”๋ฆฌ์•„๋ฐธ๋ฅ˜์—…์œ„ํด๋ฆฌ๊ณ ์ •์ปค๋ฒ„๋“œ์ฝœ 17,300 531,831 0.24% -17.59% 101.05% 83
483320 ACE ์—”๋น„๋””์•„๋ฐธ๋ฅ˜์ฒด์ธ์•กํ‹ฐ๋ธŒ 24,895 187,695 1.45% -23.8% 100.15% 82
476850 KoAct ๋ฐฐ๋‹น์„ฑ์žฅ์•กํ‹ฐ๋ธŒ 21,905 48,007 1.63% -18.32% 97.98% 82
105780 RISE 5๋Œ€๊ทธ๋ฃน์ฃผ 16,310 2,901 -3.46% -28.61% 115.46% 82
491820 HANARO ์ „๋ ฅ์„ค๋น„ํˆฌ์ž 45,260 85,983 13.08% -15.91% 119.76% 82
364690 KODEX ํ˜์‹ ๊ธฐ์ˆ ํ…Œ๋งˆ์•กํ‹ฐ๋ธŒ 38,765 451 -0.37% -27.53% 110.67% 82
487240 KODEX AI์ „๋ ฅํ•ต์‹ฌ์„ค๋น„ 37,585 3,763,833 12.7% -16.41% 120.47% 82
495060 TIME ์ฝ”๋ฆฌ์•„๋ฐธ๋ฅ˜์—…์•กํ‹ฐ๋ธŒ 28,185 31,163 -1.33% -33.0% 112.24% 81
402460 HANARO Fn K-๋ฉ”ํƒ€๋ฒ„์ŠคMZ 14,230 347 -1.62% -16.27% 75.42% 81
0008T0 SOL ํ™”์žฅํ’ˆTOP3ํ”Œ๋Ÿฌ์Šค 17,630 1,430,198 -3.82% 31.91% 22.04% 81
498400 KODEX 200ํƒ€๊ฒŸ์œ„ํด๋ฆฌ์ปค๋ฒ„๋“œ์ฝœ 20,365 5,268,196 -0.53% -25.59% 104.39% 81
139220 TIGER 200 ๊ฑด์„ค 8,120 431,988 10.33% -8.87% 91.06% 81
385720 TIME ์ฝ”์Šคํ”ผ์•กํ‹ฐ๋ธŒ 25,510 36,364 -0.45% -26.72% 104.98% 81
227830 PLUS ์ฝ”์Šคํ”ผ 71,500 151 0.56% -23.89% 100.83% 80
469060 RISE ๋ฏธ๊ตญ๋ฐ˜๋„์ฒดNYSE 34,770 38,032 -0.63% -26.6% 92.38% 80
470310 UNICORN ์ƒ์„ฑํ˜•AI๊ฐ•์†Œ๊ธฐ์—…์•กํ‹ฐ๋ธŒ 17,840 1,803 -3.65% -5.68% 82.6% 80
403790 MIDAS ์ฝ”์Šคํ”ผ์•กํ‹ฐ๋ธŒ 57,715 3,118 -0.94% -23.3% 101.27% 80
277630 TIGER ์ฝ”์Šคํ”ผ 71,800 154,888 -0.1% -24.19% 101.08% 80
302450 RISE ์ฝ”์Šคํ”ผ 71,155 4,328 -0.92% -24.48% 100.84% 80
226490 KODEX ์ฝ”์Šคํ”ผ 70,600 168,475 -0.41% -24.42% 100.98% 80
395750 PLUS ESG๊ฐ€์น˜์ฃผ์•กํ‹ฐ๋ธŒ 20,470 15 -0.58% -24.0% 92.12% 79
266160 RISE ๊ณ ๋ฐฐ๋‹น 33,330 13,737 0.45% -20.11% 91.44% 79
480310 TIGER ๊ธ€๋กœ๋ฒŒ์˜จ๋””๋ฐ”์ด์ŠคAI 20,855 16,158 11.35% -20.9% 71.8% 79
228820 TIGER KTOP30 18,720 4,156 -2.58% -22.41% 89.44% 79
305050 ACE ์ฝ”์Šคํ”ผ 71,325 1,103 -0.34% -24.26% 98.24% 79
223190 KODEX 200๊ฐ€์น˜์ €๋ณ€๋™ 27,550 1,057 -1.77% -13.39% 85.75% 79
0091P0 TIGER ์ฝ”๋ฆฌ์•„์›์ž๋ ฅ 18,225 1,636,154 19.7% -2.41% 88.18% 78
325020 KODEX ๋ฐฐ๋‹น๊ฐ€์น˜ 29,235 9,008 0.45% -6.67% 72.43% 78
457990 PLUS ํƒœ์–‘๊ด‘&ESS 34,655 112,813 -4.0% -12.72% 102.9% 78
229720 KODEX KTOP30 36,880 1,617 -2.88% -23.49% 88.63% 78
228790 TIGER ํ™”์žฅํ’ˆ 4,325 5,401,784 -4.84% 30.86% 11.35% 78
442090 ์—์…‹ํ”Œ๋Ÿฌ์Šค ์ฝ”๋ฆฌ์•„๋Œ€์žฅ์žฅ์ด์•กํ‹ฐ๋ธŒ 30,205 143 3.16% -17.48% 88.49% 78
448570 FOCUS AI์ฝ”๋ฆฌ์•„์•กํ‹ฐ๋ธŒ 30,005 313 -2.07% -15.79% 79.03% 77
381180 TIGER ๋ฏธ๊ตญํ•„๋ผ๋ธํ”ผ์•„๋ฐ˜๋„์ฒด๋‚˜์Šค๋‹ฅ 42,165 1,608,999 -1.62% -26.99% 82.45% 77
461340 HANARO ๊ธ€๋กœ๋ฒŒ์ƒ์„ฑํ˜•AI์•กํ‹ฐ๋ธŒ 43,215 2,471 2.73% -15.95% 61.12% 77
091170 KODEX ์€ํ–‰ 16,625 831,906 7.01% 12.78% 44.96% 77
471990 KODEX AI๋ฐ˜๋„์ฒดํ•ต์‹ฌ์žฅ๋น„ 25,035 766,899 11.09% -15.65% 100.63% 77
484880 SOL ๊ธˆ์œต์ง€์ฃผํ”Œ๋Ÿฌ์Šค๊ณ ๋ฐฐ๋‹น 23,050 1,463,858 6.92% 10.71% 48.01% 77
266390 KODEX ๊ฒฝ๊ธฐ์†Œ๋น„์žฌ 14,850 4,129 3.41% -8.84% 54.99% 77
388420 RISE ๋น„๋ฉ”๋ชจ๋ฆฌ๋ฐ˜๋„์ฒด์•กํ‹ฐ๋ธŒ 27,040 16,476 2.99% -33.58% 92.0% 76
091220 TIGER ์€ํ–‰ 17,305 46,267 6.59% 12.43% 43.86% 76
395760 PLUS ESG์„ฑ์žฅ์ฃผ์•กํ‹ฐ๋ธŒ 21,230 7 -0.42% -22.94% 86.23% 76
491830 TIGER ๋ฏธ๊ตญAI๋ฐ˜๋„์ฒดํŒน๋ฆฌ์Šค 22,245 56,742 2.82% -22.61% 61.65% 76
131890 ACE ์‚ผ์„ฑ๊ทธ๋ฃน๋™์ผ๊ฐ€์ค‘ 39,615 180 -1.76% -11.68% 67.22% 76
456600 TIME ๊ธ€๋กœ๋ฒŒAI์ธ๊ณต์ง€๋Šฅ์•กํ‹ฐ๋ธŒ 58,810 127,227 1.06% -22.91% 63.03% 76
473490 KIWOOM ๊ธ€๋กœ๋ฒŒAI๋ฐ˜๋„์ฒด 30,865 14,067 4.98% -17.14% 60.61% 75
185680 KODEX ๋ฏธ๊ตญS&P๋ฐ”์ด์˜ค(ํ•ฉ์„ฑ) 46,695 5,013 -3.65% 2.11% 60.85% 75
390390 KODEX ๋ฏธ๊ตญ๋ฐ˜๋„์ฒด 53,100 1,153,201 -0.43% -23.49% 73.61% 75
404260 KODEX ๊ธฐํ›„๋ณ€ํ™”์†”๋ฃจ์…˜ 23,895 560 3.55% -17.71% 77.72% 75
404650 SOL KRX๊ธฐํ›„๋ณ€ํ™”์†”๋ฃจ์…˜ 23,880 162 4.14% -18.24% 78.02% 75
441800 TIME Koreaํ”Œ๋Ÿฌ์Šค๋ฐฐ๋‹น์•กํ‹ฐ๋ธŒ 28,785 89,869 -0.46% -21.46% 83.32% 75
138530 TIGER LG๊ทธ๋ฃนํ”Œ๋Ÿฌ์Šค 12,025 46,890 0.12% -7.71% 56.8% 74
479850 HANARO K-๋ทฐํ‹ฐ 17,955 31,895 -4.37% 22.23% 12.68% 74
218420 KODEX ๋ฏธ๊ตญS&P500์—๋„ˆ์ง€(ํ•ฉ์„ฑ) 20,700 31,945 0.85% 8.58% 43.4% 74
404540 TIGER KRX๊ธฐํ›„๋ณ€ํ™”์†”๋ฃจ์…˜ 24,025 76 4.59% -17.79% 77.24% 74
203780 TIGER ๋ฏธ๊ตญ๋‚˜์Šค๋‹ฅ๋ฐ”์ด์˜ค 35,800 31,747 -1.21% 7.57% 45.69% 74
466930 SOL ์ž๋™์ฐจTOP3ํ”Œ๋Ÿฌ์Šค 23,580 37,143 -10.88% -30.43% 96.5% 74
466940 TIGER ์€ํ–‰๊ณ ๋ฐฐ๋‹นํ”Œ๋Ÿฌ์ŠคTOP10 27,075 773,893 6.39% 8.98% 40.75% 74
307520 TIGER ์ง€์ฃผํšŒ์‚ฌ 22,210 254,165 4.62% -7.48% 59.85% 73
0051A0 KoAct ๋ธŒ๋กœ๋“œ์ปด๋ฐธ๋ฅ˜์ฒด์ธ์•กํ‹ฐ๋ธŒ 23,685 1,093 0.11% -21.88% 65.46% 73
371450 TIGER ๊ธ€๋กœ๋ฒŒํด๋ผ์šฐ๋“œ์ปดํ“จํŒ…INDXX 13,950 2,754 2.57% 15.96% 17.48% 73
139270 TIGER 200 ๊ธˆ์œต 17,055 22,676 2.99% 0.57% 44.78% 73
433500 ACE ์›์ž๋ ฅTOP10 60,155 38,276 18.92% -5.22% 78.93% 73
0098F0 KODEX ์›์ž๋ ฅSMR 16,850 1,091,748 16.45% -5.39% 71.5% 73
0092B0 SOL ํ•œ๊ตญ์›์ž๋ ฅSMR 16,530 171,230 16.24% -4.31% 66.97% 72
483340 ACE ๊ตฌ๊ธ€๋ฐธ๋ฅ˜์ฒด์ธ์•กํ‹ฐ๋ธŒ 22,220 46,154 1.11% -22.89% 66.94% 72
284980 RISE 200๊ธˆ์œต 22,460 4,278 2.25% -0.51% 44.29% 72
147970 TIGER ๋ชจ๋ฉ˜ํ…€ 79,075 3,963 1.11% -24.32% 67.16% 72
140570 RISE ์ˆ˜์ถœ์ฃผ 25,570 271 3.13% -13.19% 63.7% 72
385600 ACE 2์ฐจ์ „์ง€&์นœํ™˜๊ฒฝ์ฐจ์•กํ‹ฐ๋ธŒ 11,560 3,202 1.05% -18.71% 73.31% 72
227570 TIGER ์šฐ๋Ÿ‰๊ฐ€์น˜ 20,995 750 1.21% 3.88% 38.44% 71
234310 RISE V&S์…€๋ ‰ํŠธ๋ฐธ๋ฅ˜ 28,005 7 -1.09% -12.58% 59.8% 71
481180 SOL ๋ฏธ๊ตญAI์†Œํ”„ํŠธ์›จ์–ด 16,810 123,501 7.07% 15.53% 6.26% 71
276000 TIGER ๊ธ€๋กœ๋ฒŒ์ž์›์ƒ์‚ฐ๊ธฐ์—…(ํ•ฉ์„ฑ H) 21,240 4,040 1.22% 10.54% 30.26% 71
238720 ACE ์ผ๋ณธNikkei225(H) 47,370 989 -1.65% -10.43% 46.33% 71
385520 KODEX ์ž์œจ์ฃผํ–‰์•กํ‹ฐ๋ธŒ 15,655 2,206 -0.41% -20.79% 80.25% 71
475310 SOL ๋ฐ˜๋„์ฒดํ›„๊ณต์ • 27,035 196,465 7.71% -20.37% 88.27% 71
445690 BNK ์ฃผ์ฃผ๊ฐ€์น˜์•กํ‹ฐ๋ธŒ 30,650 9 0.57% -16.31% 60.47% 70
457930 BNK ๋ฏธ๋ž˜์ „๋žต๊ธฐ์ˆ ์•กํ‹ฐ๋ธŒ 27,905 9 1.05% -18.35% 72.95% 70
407310 HANARO 200 TOP10 16,740 3,111 -1.01% -21.07% 74.92% 70
411540 SOL 200 Top10 17,110 807 -0.9% -21.62% 75.69% 70
279530 KODEX ๊ณ ๋ฐฐ๋‹น์ฃผ 17,485 111,355 1.5% 4.96% 38.76% 70
0098N0 PLUS ์ž์‚ฌ์ฃผ๋งค์ž…๊ณ ๋ฐฐ๋‹น์ฃผ 12,920 46,228 3.13% 7.03% 36.72% 70
495940 RISE ๋ฏธ๊ตญAIํ…Œํฌ์•กํ‹ฐ๋ธŒ 19,490 3,011 2.12% -18.68% 49.66% 69
0089D0 KODEX ๊ธˆ์œต๊ณ ๋ฐฐ๋‹นTOP10 13,460 197,227 4.07% 4.49% 35.48% 69
277540 ACE ์•„์‹œ์•„TOP50 32,545 459 0.48% -16.57% 51.65% 69
490330 KoAct ๋ฏธ๊ตญ์น˜๋งค&๋‡Œ์งˆํ™˜์น˜๋ฃŒ์ œ์•กํ‹ฐ๋ธŒ 14,030 908 -7.21% -6.4% 58.44% 69
487950 KODEX ๋Œ€๋งŒํ…Œํฌ๊ณ ๋ฐฐ๋‹น๋‹ค์šฐ์กด์Šค 13,230 10,262 1.29% -11.27% 37.8% 69
485810 TIME ๊ธ€๋กœ๋ฒŒ๋ฐ”์ด์˜ค์•กํ‹ฐ๋ธŒ 11,715 5,349 0.95% 9.08% 34.25% 69
497570 TIGER ๋ฏธ๊ตญํ•„๋ผ๋ธํ”ผ์•„AI๋ฐ˜๋„์ฒด๋‚˜์Šค๋‹ฅ 21,400 419,920 -0.53% -21.53% 56.19% 68
417630 TIGER KEDIํ˜์‹ ๊ธฐ์—…ESG30 19,305 3,136 0.89% -12.01% 54.23% 68
454320 HANARO CAPEX์„ค๋น„ํˆฌ์žiSelect 43,590 714 12.84% -8.98% 64.15% 68
0040S0 HANARO ๊ธ€๋กœ๋ฒŒํ”ผ์ง€์ปฌAI์•กํ‹ฐ๋ธŒ 23,795 8,946 0.32% -25.09% 53.61% 68
452360 SOL ๋ฏธ๊ตญ๋ฐฐ๋‹น๋‹ค์šฐ์กด์Šค(H) 13,250 78,306 -2.65% 6.65% 25.2% 68
192720 ํŒŒ์›Œ ๊ณ ๋ฐฐ๋‹น์ €๋ณ€๋™์„ฑ 57,865 1,117 1.22% 2.98% 37.36% 68
494340 ACE ๊ธ€๋กœ๋ฒŒAI๋งž์ถคํ˜•๋ฐ˜๋„์ฒด 19,540 14,296 1.59% -34.31% 51.37% 68
211560 TIGER ๋ฐฐ๋‹น์„ฑ์žฅ 34,965 6,123 0.76% -2.52% 42.11% 67
276650 RISE ๊ธ€๋กœ๋ฒŒํ…Œํฌ๋†€๋กœ์ง€(ํ•ฉ์„ฑ H) 46,750 230 2.47% -2.24% 26.16% 67
285690 FOCUS ESG๋ฆฌ๋”์Šค 21,515 21 1.89% -12.95% 51.62% 67
444200 SOL ์ฝ”๋ฆฌ์•„๋ฉ”๊ฐ€ํ…Œํฌ์•กํ‹ฐ๋ธŒ 45,120 25,579 -2.35% -27.05% 77.32% 67
469160 ACE ์ผ๋ณธ๋ฐ˜๋„์ฒด 24,185 25,810 -2.83% -31.81% 69.85% 67
322410 HANARO K๊ณ ๋ฐฐ๋‹น 22,890 1,468 2.66% 1.95% 37.2% 67
411420 KODEX ๋ฏธ๊ตญ๋‚˜์Šค๋‹ฅAIํ…Œํฌ์•กํ‹ฐ๋ธŒ 27,025 44,481 3.94% -10.09% 37.06% 66
314250 KODEX ๋ฏธ๊ตญ๋น…ํ…Œํฌ10(H) 63,280 31,408 2.89% 7.27% 12.45% 66
279540 KODEX ์ตœ์†Œ๋ณ€๋™์„ฑ 20,895 117 0.7% -17.47% 57.46% 66
195920 TIGER ์ผ๋ณธTOPIX(ํ•ฉ์„ฑ H) 35,105 236 0.63% 0.21% 29.84% 66
455850 SOL AI๋ฐ˜๋„์ฒด์†Œ๋ถ€์žฅ 25,120 1,118,596 10.42% -19.91% 67.75% 66
485690 RISE ๋ฏธ๊ตญAI๋ฐธ๋ฅ˜์ฒด์ธTOP3Plus 22,415 8,115 2.68% -12.7% 37.13% 66
401170 RISE ๋ฉ”ํƒ€๋ฒ„์Šค 10,380 6,251 -4.24% -21.45% 40.37% 65
261060 TIGER ์ฝ”์Šค๋‹ฅ150IT 24,985 15,049 12.57% -18.03% 53.99% 65
261140 TIGER ์šฐ์„ ์ฃผ 24,060 5,078 -1.86% -17.33% 63.2% 65
453950 TIGER TSMCํŒŒ์šด๋“œ๋ฆฌ๋ฐธ๋ฅ˜์ฒด์ธ 31,570 4,918 -5.2% -26.68% 63.43% 65
174350 TIGER ๋กœ์šฐ๋ณผ 20,665 8,996 -0.98% 6.36% 26.86% 65
211900 KODEX ์ฝ”๋ฆฌ์•„๋ฐฐ๋‹น์„ฑ์žฅ 27,800 3,851 0.58% -2.71% 41.18% 65
491510 ํŒŒ์›Œ K-์ฃผ์ฃผ๊ฐ€์น˜์•กํ‹ฐ๋ธŒ 17,680 55 2.2% -0.26% 37.16% 65
195980 PLUS ์‹ ํฅ๊ตญMSCI(ํ•ฉ์„ฑ H) 15,375 17,161 0.2% -4.68% 28.07% 64
404120 TIME K์‹ ์žฌ์ƒ์—๋„ˆ์ง€์•กํ‹ฐ๋ธŒ 24,825 846 2.86% -20.8% 59.9% 64
400580 SOL ์œ ๋Ÿฝํƒ„์†Œ๋ฐฐ์ถœ๊ถŒ์„ ๋ฌผS&P(H) 12,110 1,607 3.86% 7.17% 14.3% 64
483330 ACE ๋งˆ์ดํฌ๋กœ์†Œํ”„ํŠธ๋ฐธ๋ฅ˜์ฒด์ธ์•กํ‹ฐ๋ธŒ 15,200 3,475 4.54% 1.33% 11.84% 64
373490 KODEX ์ฝ”๋ฆฌ์•„ํ˜์‹ ์„ฑ์žฅ์•กํ‹ฐ๋ธŒ 24,965 30 1.13% -23.88% 70.58% 64
473640 HANARO ๊ธ€๋กœ๋ฒŒ๊ธˆ์ฑ„๊ตด๊ธฐ์—… 34,975 18,291 -4.44% 6.83% 31.03% 64
476260 HANARO ๋ฐ˜๋„์ฒดํ•ต์‹ฌ๊ณต์ •์ฃผ๋„์ฃผ 12,705 159,952 6.01% -27.79% 59.11% 63
463680 KODEX ๋ฏธ๊ตญS&P500ํ…Œํฌ๋†€๋กœ์ง€ 22,640 26,294 2.17% -11.06% 33.29% 63
266410 KODEX ํ•„์ˆ˜์†Œ๋น„์žฌ 9,540 8,033 -2.45% 10.09% 14.97% 63
139250 TIGER 200 ์—๋„ˆ์ง€ํ™”ํ•™ 17,390 152,980 0.43% -7.45% 44.39% 63
490590 RISE ๋ฏธ๊ตญAI๋ฐธ๋ฅ˜์ฒด์ธ๋ฐ์ผ๋ฆฌ๊ณ ์ •์ปค๋ฒ„๋“œ์ฝœ 14,395 705,440 2.59% -12.6% 34.13% 63
465670 TIGER ๋ฏธ๊ตญ์บ์‹œ์นด์šฐ100 16,585 6,300 -3.49% 3.59% 23.56% 63
280920 PLUS ์ฃผ๋„์—…์ข… 22,905 80 -2.14% -24.22% 57.97% 62
417450 RISE ๊ธ€๋กœ๋ฒŒ์ˆ˜์†Œ๊ฒฝ์ œ 16,200 1,818 3.02% -20.17% 46.79% 62
471040 KoAct ๊ธ€๋กœ๋ฒŒAI&๋กœ๋ด‡์•กํ‹ฐ๋ธŒ 29,500 88,877 4.41% -28.91% 56.54% 62
488290 MIDAS ์ผ๋ณธํ…Œํฌ์•กํ‹ฐ๋ธŒ 42,980 16,715 -0.76% -31.08% 59.75% 62
0105E0 SOL ์ฝ”๋ฆฌ์•„๊ณ ๋ฐฐ๋‹น 12,835 259,514 1.13% -1.67% 36.09% 62
445910 TIGER MKF๋ฐฐ๋‹น๊ท€์กฑ 20,545 293 1.16% -0.01% 29.79% 62
465660 TIGER ์ผ๋ณธ๋ฐ˜๋„์ฒดFACTSET 23,895 5,529 -2.15% -30.17% 58.77% 62
161510 PLUS ๊ณ ๋ฐฐ๋‹น์ฃผ 24,975 713,981 1.52% 1.61% 31.74% 61
210780 TIGER ์ฝ”์Šคํ”ผ๊ณ ๋ฐฐ๋‹น 23,395 19,693 1.96% 3.64% 28.22% 61
480040 ACE ๋ฏธ๊ตญ๋ฐ˜๋„์ฒด๋ฐ์ผ๋ฆฌํƒ€๊ฒŸ์ปค๋ฒ„๋“œ์ฝœ(ํ•ฉ์„ฑ) 14,010 138,271 -1.73% -29.09% 61.29% 61
0083S0 1Q ๋ฏธ๊ตญ๋ฉ”๋””์ปฌAI 11,890 118,267 8.98% 12.88% 7.87% 61
400570 KODEX ์œ ๋Ÿฝํƒ„์†Œ๋ฐฐ์ถœ๊ถŒ์„ ๋ฌผICE(H) 11,800 2,149 3.06% 6.5% 8.36% 61
287180 PLUS ๋ฏธ๊ตญ๋‚˜์Šค๋‹ฅํ…Œํฌ 54,295 748 -1.68% -16.52% 34.13% 61
104520 KIWOOM ๋ธ”๋ฃจ์นฉ 14,560 54 -0.88% -8.75% 37.59% 60
377990 TIGER Fn์‹ ์žฌ์ƒ์—๋„ˆ์ง€ 24,255 25,810 4.73% -17.97% 60.94% 60
291890 KODEX MSCI EM์„ ๋ฌผ(H) 12,320 845 -0.88% -5.34% 22.94% 60
140580 RISE ์šฐ๋Ÿ‰์—…์ข…๋Œ€ํ‘œ์ฃผ 23,915 262 0.5% -16.48% 47.31% 60
449190 KODEX ๋ฏธ๊ตญ๋‚˜์Šค๋‹ฅ100(H) 22,275 117,421 1.07% -2.86% 17.94% 60
0036R0 RISE ๋ฏธ๊ตญํœด๋จธ๋…ธ์ด๋“œ๋กœ๋ด‡ 19,610 8,530 2.54% -16.49% 42.25% 60
213630 PLUS ๋ฏธ๊ตญ๋‹ค์šฐ์กด์Šค๊ณ ๋ฐฐ๋‹น์ฃผ(ํ•ฉ์„ฑ H) 20,810 2,136 -1.56% 4.84% 14.63% 59
453330 RISE ๋ฏธ๊ตญS&P500(H) 18,120 22,602 0.17% 2.24% 14.38% 59
396520 TIGER ์ฐจ์ด๋‚˜๋ฐ˜๋„์ฒดFACTSET 13,600 353,123 -1.66% -29.41% 36.9% 59
0052D0 TIGER ์ฝ”๋ฆฌ์•„๋ฐฐ๋‹น๋‹ค์šฐ์กด์Šค 15,370 77,470 1.31% 1.26% 29.22% 59
433250 UNICORN R&D ์•กํ‹ฐ๋ธŒ 23,400 7 -1.33% -24.42% 55.02% 59
453080 KIWOOM ๋ฏธ๊ตญ๋‚˜์Šค๋‹ฅ100(H) 23,000 2,687 1.05% -3.2% 17.91% 59
448300 TIGER ๋ฏธ๊ตญ๋‚˜์Šค๋‹ฅ100(H) 22,990 50,276 0.97% -3.0% 17.92% 59
379790 RISE ์œ ๋กœ์Šคํƒ์Šค50(H) 17,215 3,332 -1.21% 0.67% 17.51% 58
252000 TIGER 200๋™์ผ๊ฐ€์ค‘ 19,490 19 3.42% -3.51% 32.31% 58
483030 KIWOOM ๋ฏธ๊ตญ๋ธ”๋ก๋ฒ„์Šคํ„ฐ๋ฐ”์ด์˜คํ…Œํฌ์˜์•ฝํ’ˆ+ 11,740 2,317 -2.89% 1.28% 26.92% 58
337150 KODEX 200exTOP 25,100 117 0.84% -16.35% 49.93% 58
449180 KODEX ๋ฏธ๊ตญS&P500(H) 17,110 431,715 0.2% 2.25% 13.52% 58
304940 KODEX ๋ฏธ๊ตญ๋‚˜์Šค๋‹ฅ100์„ ๋ฌผ(H) 32,520 3,432 0.85% -3.19% 16.82% 58
448290 TIGER ๋ฏธ๊ตญS&P500(H) 17,725 80,875 0.08% 1.96% 13.53% 57
395170 KODEX Top10๋™์ผ๊ฐ€์ค‘ 15,190 44,947 -5.06% -32.51% 69.44% 57
449780 KIWOOM ๋ฏธ๊ตญS&P500(H) 18,630 4,298 0.22% 1.61% 13.61% 57
385510 KODEX ์‹ ์žฌ์ƒ์—๋„ˆ์ง€์•กํ‹ฐ๋ธŒ 38,810 36,620 7.4% -9.49% 45.85% 57
497510 ACE ๊ธ€๋กœ๋ฒŒ๋น…ํŒŒ๋งˆ 12,870 1,059 -3.45% -0.45% 31.58% 57
252650 KODEX 200๋™์ผ๊ฐ€์ค‘ 18,540 1,635 2.57% -4.51% 32.1% 57
219480 KODEX ๋ฏธ๊ตญS&P500์„ ๋ฌผ(H) 33,010 2,497 0.0% 1.95% 12.54% 56
472160 TIGER ๋ฏธ๊ตญํ…ŒํฌTOP10 INDXX(H) 19,255 102,000 4.28% 5.02% 9.49% 56
491090 KODEX ๋ฏธ๊ตญํ…ŒํฌTOP3ํ”Œ๋Ÿฌ์Šค 18,510 74,645 4.72% -3.71% 22.23% 56
428510 KODEX ์ฐจ์ด๋‚˜AIํ…Œํฌ์•กํ‹ฐ๋ธŒ 23,835 12,674 -1.61% -32.46% 46.2% 56
453640 KODEX ๋ฏธ๊ตญS&P500ํ—ฌ์Šค์ผ€์–ด 14,135 14,053 -2.15% 2.97% 23.03% 56
497520 ACE ์ผ๋ผ์ด๋ฆด๋ฆฌ๋ฐธ๋ฅ˜์ฒด์ธ 12,985 1,933 -3.28% 2.65% 21.88% 56
266550 PLUS ์ค‘ํ˜•์ฃผ์ €๋ณ€๋™50 18,525 2 1.7% 0.05% 21.24% 56
280320 ACE ๋ฏธ๊ตญIT์ธํ„ฐ๋„ท(ํ•ฉ์„ฑ H) 21,650 713 2.49% 8.6% -0.65% 55
0074K0 KoAct K์ˆ˜์ถœํ•ต์‹ฌ๊ธฐ์—…TOP30์•กํ‹ฐ๋ธŒ 17,010 32,265 1.34% -25.91% 53.04% 55
244670 KODEX ๋ฐธ๋ฅ˜Plus 11,615 56 3.57% 3.35% 22.01% 55
195930 TIGER ์œ ๋กœ์Šคํƒ์Šค50(ํ•ฉ์„ฑ H) 23,050 4,984 -1.75% -0.17% 16.82% 55
402970 ACE ๋ฏธ๊ตญ๋ฐฐ๋‹น๋‹ค์šฐ์กด์Šค 15,055 153,660 -2.95% -3.75% 26.11% 55
195970 PLUS ์„ ์ง„๊ตญMSCI(ํ•ฉ์„ฑ H) 16,340 5,021 -1.54% 1.68% 14.43% 55
493420 SOL ๋ฏธ๊ตญ๋ฐฐ๋‹น๋‹ค์šฐ์กด์Šค2ํ˜ธ 12,535 1,815 -3.07% -3.81% 26.17% 54
458730 TIGER ๋ฏธ๊ตญ๋ฐฐ๋‹น๋‹ค์šฐ์กด์Šค 14,815 1,799,711 -2.92% -3.76% 25.94% 54
446720 SOL ๋ฏธ๊ตญ๋ฐฐ๋‹น๋‹ค์šฐ์กด์Šค 13,575 271,821 -3.04% -3.78% 25.88% 54
489250 KODEX ๋ฏธ๊ตญ๋ฐฐ๋‹น๋‹ค์šฐ์กด์Šค 12,750 326,663 -2.92% -3.72% 26.18% 54
0104P0 TIGER ์ฝ”๋ฆฌ์•„๋ฐฐ๋‹น๋‹ค์šฐ์กด์Šค์œ„ํด๋ฆฌ์ปค๋ฒ„๋“œ์ฝœ 11,005 4,576 2.4% 1.9% 23.82% 54
483290 KODEX ๋ฏธ๊ตญ๋ฐฐ๋‹น๋‹ค์šฐ์กด์Šคํƒ€๊ฒŸ์ปค๋ฒ„๋“œ์ฝœ 10,225 158,214 -2.43% -3.42% 27.22% 54
275980 TIGER ๊ธ€๋กœ๋ฒŒ4์ฐจ์‚ฐ์—…ํ˜์‹ ๊ธฐ์ˆ (ํ•ฉ์„ฑ H) 23,310 1,378 -2.69% -4.37% 18.83% 53
0047R0 RISE ํŒ”๋ž€ํ‹ฐ์–ด๊ณ ์ •ํ…Œํฌ100 15,440 7,145 1.78% -0.35% 16.67% 53
140710 KODEX ์šด์†ก 6,555 15,860 3.72% 6.57% 13.33% 53
458750 TIGER ๋ฏธ๊ตญ๋ฐฐ๋‹น๋‹ค์šฐ์กด์Šคํƒ€๊ฒŸ์ปค๋ฒ„๋“œ์ฝœ1ํ˜ธ 12,830 39,427 -2.74% -3.82% 26.13% 53
458760 TIGER ๋ฏธ๊ตญ๋ฐฐ๋‹น๋‹ค์šฐ์กด์Šคํƒ€๊ฒŸ์ปค๋ฒ„๋“œ์ฝœ2ํ˜ธ 10,885 255,120 -2.55% -3.34% 26.75% 53
245350 TIGER ์œ ๋กœ์Šคํƒ์Šค๋ฐฐ๋‹น30 19,495 1,042 -0.43% -1.6% 22.23% 53
269540 PLUS ๋ฏธ๊ตญS&P500(H) 29,990 5,492 0.22% 0.45% 13.68% 53
0008S0 TIGER ๋ฏธ๊ตญ๋ฐฐ๋‹น๋‹ค์šฐ์กด์Šคํƒ€๊ฒŸ๋ฐ์ผ๋ฆฌ์ปค๋ฒ„๋“œ์ฝœ 9,740 248,229 -3.07% -4.11% 24.97% 52
0015B0 KoAct ๋ฏธ๊ตญ๋‚˜์Šค๋‹ฅ์„ฑ์žฅ๊ธฐ์—…์•กํ‹ฐ๋ธŒ 19,085 435,506 4.35% -27.03% 45.63% 52
189400 PLUS ๊ธ€๋กœ๋ฒŒMSCI(ํ•ฉ์„ฑ H) 25,707 34 -0.78% 0.79% 13.42% 52
101280 KODEX ์ผ๋ณธTOPIX100 30,805 5,715 2.16% -5.9% 24.81% 52
143850 TIGER ๋ฏธ๊ตญS&P500์„ ๋ฌผ(H) 77,105 1,282 -0.07% 1.47% 10.78% 52
241180 TIGER ์ผ๋ณธ๋‹ˆ์ผ€์ด225 34,505 41,564 -0.1% -17.24% 34.35% 52
445290 KODEX ๋กœ๋ด‡์•กํ‹ฐ๋ธŒ 30,600 214,950 -2.14% -20.08% 61.43% 51
281990 RISE ์ค‘์†Œํ˜•๊ณ ๋ฐฐ๋‹น 17,625 314 1.88% 2.67% 20.11% 51
0043Y0 TIME ์ฐจ์ด๋‚˜AIํ…Œํฌ์•กํ‹ฐ๋ธŒ 19,690 82,700 -2.43% -31.83% 39.85% 51
434730 HANARO ์›์ž๋ ฅiSelect 60,195 135,722 11.5% -15.22% 59.18% 51
426030 TIME ๋ฏธ๊ตญ๋‚˜์Šค๋‹ฅ100์•กํ‹ฐ๋ธŒ 47,040 797,901 2.66% -24.86% 32.96% 51
465580 ACE ๋ฏธ๊ตญ๋น…ํ…ŒํฌTOP7 Plus 24,765 504,718 3.27% -2.46% 17.66% 51
0093B0 RISE ์—”๋น„๋””์•„๊ณ ์ •ํ…Œํฌ100 12,685 1,396 0.48% -8.14% 20.16% 50
437370 RISE ๊ธ€๋กœ๋ฒŒ๋†์—…๊ฒฝ์ œ 10,920 2,253 3.41% 0.87% 19.45% 50
498410 KODEX ๊ธˆ์œต๊ณ ๋ฐฐ๋‹นTOP10ํƒ€๊ฒŸ์œ„ํด๋ฆฌ์ปค๋ฒ„๋“œ์ฝœ 11,855 2,149,946 4.32% 7.84% 9.12% 50
488200 KIWOOM K-2์ฐจ์ „์ง€๋ถ๋ฏธ๊ณต๊ธ‰๋ง 12,590 1,072 7.93% -13.54% 52.22% 50
280930 KODEX ๋ฏธ๊ตญ๋Ÿฌ์…€2000(H) 16,240 4,611 -4.36% -3.62% 12.58% 50
244620 KODEX ๋ชจ๋ฉ˜ํ…€Plus 20,430 613 6.02% -22.48% 36.24% 50
105010 TIGER ๋ผํ‹ด35 6,470 2,370 5.37% -6.46% 31.5% 50
429010 TIGER ๋ฏธ๊ตญ๋‚˜์Šค๋‹ฅ๋„ฅ์ŠคํŠธ100 19,400 106 -2.83% -10.8% 24.18% 49
0036Z0 RISE ๋ฏธ๊ตญ์ฒœ์—ฐ๊ฐ€์Šค๋ฐธ๋ฅ˜์ฒด์ธ 12,535 460 -1.88% -4.95% 22.39% 49
251590 PLUS ๊ณ ๋ฐฐ๋‹น์ €๋ณ€๋™50 17,145 4,435 0.85% 4.07% 13.24% 49
387270 TIGER ๊ธ€๋กœ๋ฒŒ์ด๋…ธ๋ฒ ์ด์…˜์•กํ‹ฐ๋ธŒ 25,455 1,134 3.22% -21.23% 31.31% 49
0041E0 KODEX ๋ฏธ๊ตญS&P500์•กํ‹ฐ๋ธŒ 16,230 91,417 1.25% -14.81% 25.93% 49
490600 RISE ๋ฏธ๊ตญ๋ฐฐ๋‹น100๋ฐ์ผ๋ฆฌ๊ณ ์ •์ปค๋ฒ„๋“œ์ฝœ 8,845 199,652 -3.49% -4.46% 18.2% 49
364980 TIGER 2์ฐจ์ „์ง€TOP10 10,265 1,489,421 6.98% -6.17% 30.85% 48
490090 TIGER ๋ฏธ๊ตญAI๋น…ํ…Œํฌ10 16,185 446,940 3.19% -5.05% 17.14% 48
248270 TIGER S&P๊ธ€๋กœ๋ฒŒํ—ฌ์Šค์ผ€์–ด(ํ•ฉ์„ฑ) 26,180 2,234 -3.96% 0.52% 17.06% 48
367770 RISE ์ˆ˜์†Œ๊ฒฝ์ œํ…Œ๋งˆ 22,445 11,838 1.68% -17.24% 45.56% 48
426020 TIME ๋ฏธ๊ตญS&P500์•กํ‹ฐ๋ธŒ 32,150 77,433 1.36% -13.74% 24.94% 48
270800 RISE KQ๊ณ ๋ฐฐ๋‹น 15,580 39 4.28% -4.11% 16.91% 48
491620 RISE ๋ฏธ๊ตญํ…Œํฌ100๋ฐ์ผ๋ฆฌ๊ณ ์ •์ปค๋ฒ„๋“œ์ฝœ 10,540 554,329 0.86% -8.87% 18.77% 47
226980 KODEX 200 ์ค‘์†Œํ˜• 22,990 1,803 5.97% -6.62% 25.34% 47
227550 TIGER 200 ์‚ฐ์—…์žฌ 12,485 46,632 6.57% -5.17% 23.98% 47
494410 PLUS ๋ฏธ๊ตญS&P500์„ฑ์žฅ์ฃผ 14,375 178,129 1.38% -7.72% 15.83% 47
447430 ACE ์ฃผ์ฃผํ™˜์›๊ฐ€์น˜์ฃผ์•กํ‹ฐ๋ธŒ 16,215 8,045 0.68% 3.78% 11.65% 47
464920 PLUS ์ผ๋ณธ๋ฐ˜๋„์ฒด์†Œ๋ถ€์žฅ 23,105 13,044 -5.13% -27.98% 46.7% 47
493810 TIGER ๋ฏธ๊ตญAI๋น…ํ…Œํฌ10ํƒ€๊ฒŸ๋ฐ์ผ๋ฆฌ์ปค๋ฒ„๋“œ์ฝœ 11,470 148,918 3.13% -5.48% 15.44% 46
381570 HANARO Fn์นœํ™˜๊ฒฝ์—๋„ˆ์ง€ 10,150 592 4.0% -11.89% 32.59% 46
368590 RISE ๋ฏธ๊ตญ๋‚˜์Šค๋‹ฅ100 30,230 120,296 0.83% -12.34% 19.53% 46
220130 SOL ์ฐจ์ด๋‚˜๊ฐ•์†Œ๊ธฐ์—…CSI500(ํ•ฉ์„ฑ H) 6,870 8,063 0.0% -8.64% 14.6% 46
227560 TIGER 200 ์ƒํ™œ์†Œ๋น„์žฌ 12,550 39,106 -1.72% 3.04% 8.73% 46
465330 RISE 2์ฐจ์ „์ง€TOP10 11,305 102,606 7.31% -8.24% 40.52% 46
276970 KODEX ๋ฏธ๊ตญS&P500๋ฐฐ๋‹น๊ท€์กฑ์ปค๋ฒ„๋“œ์ฝœ(ํ•ฉ์„ฑ H) 7,625 5,949 -3.6% 3.74% 4.88% 46
133690 TIGER ๋ฏธ๊ตญ๋‚˜์Šค๋‹ฅ100 181,225 3,583,747 0.84% -12.36% 19.28% 45
476030 SOL ๋ฏธ๊ตญ๋‚˜์Šค๋‹ฅ100 17,165 20,656 0.76% -12.34% 19.11% 45
104530 KIWOOM ์ฝ”๋ฆฌ์•„๊ณ ๋ฐฐ๋‹น 17,045 9,144 -0.62% -0.83% 16.16% 45
379810 KODEX ๋ฏธ๊ตญ๋‚˜์Šค๋‹ฅ100 27,090 20,857,688 0.8% -12.38% 19.35% 45
367380 ACE ๋ฏธ๊ตญ๋‚˜์Šค๋‹ฅ100 31,150 338,448 0.84% -12.38% 19.23% 45
371470 TIGER ์ฐจ์ด๋‚˜๋ฐ”์ด์˜คํ…ŒํฌSOLACTIVE 8,515 15,311 -3.73% 13.53% -9.02% 45
466950 TIGER ๊ธ€๋กœ๋ฒŒAI์•กํ‹ฐ๋ธŒ 30,685 82,419 0.2% -34.95% 35.06% 44
475350 RISE ๋ฒ„ํฌ์…”ํฌํŠธํด๋ฆฌ์˜คTOP10 14,695 37,978 1.17% -4.05% 12.44% 44
0069M0 1Q ๋ฏธ๊ตญ๋‚˜์Šค๋‹ฅ100 13,535 45,548 0.71% -12.47% 18.67% 44
476690 TIGER ๊ธ€๋กœ๋ฒŒ๋น„๋งŒ์น˜๋ฃŒ์ œTOP2Plus 10,305 14,955 -6.52% -5.15% 17.28% 44
0041D0 KODEX ๋ฏธ๊ตญAI์†Œํ”„ํŠธ์›จ์–ดTOP10 14,085 72,799 9.53% 11.13% -10.84% 44
414780 TIGER ์ฐจ์ด๋‚˜๊ณผ์ฐฝํŒSTAR50(ํ•ฉ์„ฑ) 13,940 98,236 0.07% -22.04% 19.82% 44
0053M0 ๋”์ œ์ด ์ค‘์†Œํ˜•ํฌ์ปค์Šค์•กํ‹ฐ๋ธŒ 12,840 49 2.68% -12.77% 24.48% 43
379780 RISE ๋ฏธ๊ตญS&P500 22,980 133,195 -0.09% -7.8% 14.88% 43
494210 SOL ๋ฏธ๊ตญ500ํƒ€๊ฒŸ๋ฐ์ผ๋ฆฌ์ปค๋ฒ„๋“œ์ฝœ์•กํ‹ฐ๋ธŒ 10,825 795 0.23% -7.82% 14.7% 43
0013P0 RISE ๋ฏธ๊ตญ์€ํ–‰TOP10 12,390 14,320 -2.67% -8.71% 14.4% 43
485540 KODEX ๋ฏธ๊ตญAIํ…ŒํฌTOP10 15,485 170,194 4.24% -6.53% 12.76% 43
483570 KCGI ๋ฏธ๊ตญS&P500 TOP10 16,055 1,251 3.21% -5.25% 12.0% 43
415340 KODEX ์ฐจ์ด๋‚˜๊ณผ์ฐฝํŒSTAR50(ํ•ฉ์„ฑ) 14,200 55,868 -0.7% -22.83% 19.18% 43
117680 KODEX ์ฒ ๊ฐ• 12,835 32,824 9.51% 4.26% 13.58% 42
251350 KODEX MSCI์„ ์ง„๊ตญ 38,935 45,463 -0.88% -7.38% 14.72% 42
429760 PLUS ๋ฏธ๊ตญS&P500 19,560 962,523 -0.08% -7.77% 14.62% 42
360200 ACE ๋ฏธ๊ตญS&P500 26,565 965,899 -0.08% -7.82% 14.64% 42
379800 KODEX ๋ฏธ๊ตญS&P500 23,885 24,431,037 -0.1% -7.82% 14.61% 42
360750 TIGER ๋ฏธ๊ตญS&P500 26,280 24,713,667 -0.06% -7.79% 14.6% 42
474220 TIGER ๋ฏธ๊ตญํ…ŒํฌTOP10ํƒ€๊ฒŸ์ปค๋ฒ„๋“œ์ฝœ 15,225 108,276 3.97% -3.52% 12.06% 41
486290 TIGER ๋ฏธ๊ตญ๋‚˜์Šค๋‹ฅ100ํƒ€๊ฒŸ๋ฐ์ผ๋ฆฌ์ปค๋ฒ„๋“œ์ฝœ 10,550 1,477,040 0.67% -12.38% 17.78% 41
481190 SOL ๋ฏธ๊ตญํ…ŒํฌTOP10 17,195 477,415 4.02% -4.68% 11.08% 41
0107F0 KIWOOM ๋ฏธ๊ตญ๊ณ ๋ฐฐ๋‹น&AIํ…Œํฌ 11,220 3,617 -1.97% -8.42% 15.2% 41
399110 SOL ๋ฏธ๊ตญS&P500ESG 20,715 6,829 -1.57% -8.7% 16.52% 41
444490 WON ๋ฏธ๊ตญS&P500 20,170 3,218 -0.02% -7.86% 14.52% 41
488480 RISE ์ผ๋ณธ์„นํ„ฐTOP4Plus 13,085 334 -0.46% -9.46% 18.98% 40
449770 KIWOOM ๋ฏธ๊ตญS&P500 21,030 32,344 -0.12% -7.81% 14.24% 40
0026S0 1Q ๋ฏธ๊ตญS&P500 12,825 92,931 -0.15% -7.81% 14.25% 40
0060H0 TIGER ํ† ํƒˆ์›”๋“œ์Šคํƒ์•กํ‹ฐ๋ธŒ 12,660 105,682 -0.94% -8.69% 15.43% 40
433330 SOL ๋ฏธ๊ตญS&P500 21,940 110,118 -0.14% -7.82% 14.24% 40
381170 TIGER ๋ฏธ๊ตญํ…ŒํฌTOP10 INDXX 31,675 953,992 4.11% -4.89% 10.85% 40
0026E0 KODEX ๋ฏธ๊ตญS&P500๋ฒ„ํผ3์›”์•กํ‹ฐ๋ธŒ 11,760 16 1.16% -6.52% 14.1% 40
482730 TIGER ๋ฏธ๊ตญS&P500ํƒ€๊ฒŸ๋ฐ์ผ๋ฆฌ์ปค๋ฒ„๋“œ์ฝœ 11,675 435,356 -0.01% -7.66% 14.08% 39
483280 KODEX ๋ฏธ๊ตญAIํ…ŒํฌTOP10ํƒ€๊ฒŸ์ปค๋ฒ„๋“œ์ฝœ 11,965 360,692 4.77% -5.85% 12.01% 39
0018Z0 RISE ๋ฏธ๊ตญ์–‘์ž์ปดํ“จํŒ… 18,180 6,726 0.53% -15.73% 11.23% 39
432840 HANARO ๋ฏธ๊ตญS&P500 19,715 870 -0.18% -7.65% 14.05% 39
387280 TIGER ํ“จ์ฒ˜๋ชจ๋นŒ๋ฆฌํ‹ฐ์•กํ‹ฐ๋ธŒ 11,520 1,643 1.86% -20.82% 38.3% 39
461900 PLUS ๋ฏธ๊ตญํ…ŒํฌTOP10 22,850 1,468 3.86% -4.59% 9.15% 39
277650 TIGER ์ฝ”์Šคํ”ผ์ค‘ํ˜•์ฃผ 21,225 85 5.0% -4.26% 15.29% 38
441640 KODEX ๋ฏธ๊ตญ๋ฐฐ๋‹น์ปค๋ฒ„๋“œ์ฝœ์•กํ‹ฐ๋ธŒ 12,440 1,108,377 -1.59% -5.6% 12.15% 38
401590 HANARO ๊ธ€๋กœ๋ฒŒํƒ„์†Œ๋ฐฐ์ถœ๊ถŒ์„ ๋ฌผICE(ํ•ฉ์„ฑ) 11,340 11 0.58% -7.2% 3.53% 38
464930 TIGER ๊ธ€๋กœ๋ฒŒํ˜์‹ ๋ธ”๋ฃจ์นฉTOP10 20,530 7,110 -3.64% -7.67% 14.39% 38
401470 KODEX ๋ฉ”ํƒ€๋ฒ„์Šค์•กํ‹ฐ๋ธŒ 9,295 6,838 -4.57% -15.31% 13.01% 38
459750 RISE ๊ธ€๋กœ๋ฒŒ์ฃผ์‹๋ถ„์‚ฐ์•กํ‹ฐ๋ธŒ 17,735 2,005 -1.09% -8.64% 15.03% 38
244660 KODEX ํ€„๋ฆฌํ‹ฐPlus 9,225 39 0.76% 3.38% 3.52% 37
150460 TIGER ์ค‘๊ตญ์†Œ๋น„ํ…Œ๋งˆ 7,425 26,917 -2.56% 6.45% -6.47% 37
416090 ACE ์ค‘๊ตญ๊ณผ์ฐฝํŒSTAR50 12,975 25,919 0.35% -23.09% 16.48% 37
415760 SOL ์ฐจ์ด๋‚˜์œก์„ฑ์‚ฐ์—…์•กํ‹ฐ๋ธŒ(ํ•ฉ์„ฑ) 13,090 147,228 -0.76% -22.86% 16.78% 37
0046Y0 ACE ๋ฏธ๊ตญ๋ฐฐ๋‹นํ€„๋ฆฌํ‹ฐ 12,505 4,453 -0.68% -6.9% 12.12% 37
0005A0 KODEX ๋ฏธ๊ตญS&P500๋ฐ์ผ๋ฆฌ์ปค๋ฒ„๋“œ์ฝœOTM 9,405 205,739 -0.37% -7.92% 13.77% 37
488500 TIGER ๋ฏธ๊ตญS&P500๋™์ผ๊ฐ€์ค‘ 12,455 25,857 -3.3% -7.7% 13.58% 37
460660 RISE ๋ฏธ๊ตญS&P๋ฐฐ๋‹นํ‚น 11,600 1,643 -4.53% -6.18% 10.86% 36
469170 ACE ํฌ์Šค์ฝ”๊ทธ๋ฃนํฌ์ปค์Šค 5,990 378,104 11.23% -2.81% 23.35% 36
400590 SOL ๊ธ€๋กœ๋ฒŒํƒ„์†Œ๋ฐฐ์ถœ๊ถŒ์„ ๋ฌผICE(ํ•ฉ์„ฑ) 14,095 2,545 -0.46% -8.0% 4.18% 36
476310 RISE ๊ธ€๋กœ๋ฒŒ๋น„๋งŒ์‚ฐ์—…TOP2+ 9,525 1,078 -6.94% -6.9% 14.47% 36
0089C0 KODEX ๋ฏธ๊ตญS&P500๋ณ€๋™์„ฑํ™•๋Œ€์‹œ์ปค๋ฒ„๋“œ์ฝœ 11,385 418 -0.13% -7.34% 11.06% 36
459560 KODEX ํ…Œ์Šฌ๋ผ๋ฐธ๋ฅ˜์ฒด์ธFactSet 21,870 663 1.51% -20.34% 23.68% 36
0047P0 RISE ํ…Œ์Šฌ๋ผ๊ณ ์ •ํ…Œํฌ100 14,730 7,200 2.65% -9.82% 12.26% 35
139280 TIGER ๊ฒฝ๊ธฐ๋ฐฉ์–ด 12,165 1,913 -5.26% 2.31% 5.78% 35
498860 RISE ์ฝ”๋ฆฌ์•„๊ธˆ์œต๊ณ ๋ฐฐ๋‹น 16,405 13,169 -0.4% -7.39% 18.92% 35
476070 KODEX ๊ธ€๋กœ๋ฒŒ๋น„๋งŒ์น˜๋ฃŒ์ œTOP2 Plus 10,705 7,733 -6.67% -4.84% 11.44% 35
0018C0 PLUS ๊ณ ๋ฐฐ๋‹น์ฃผ์œ„ํด๋ฆฌ๊ณ ์ •์ปค๋ฒ„๋“œ์ฝœ 10,520 109,651 1.84% 6.16% 4.08% 35
309230 ACE ๋ฏธ๊ตญWideMoat๋™์ผ๊ฐ€์ค‘ 30,175 6,270 -4.62% -3.81% 9.27% 35
245340 TIGER ๋ฏธ๊ตญ๋‹ค์šฐ์กด์Šค30 34,940 8,520 -1.9% -8.98% 11.84% 34
459790 KIWOOM ๋ฏธ๊ตญ์„ฑ์žฅ๊ธฐ์—…30์•กํ‹ฐ๋ธŒ 20,435 224 1.46% -18.54% 20.12% 34
265690 ACE ๋Ÿฌ์‹œ์•„MSCI(ํ•ฉ์„ฑ) 8,535 0 0.0% 0.0% 0.0% 34
499150 SOL ๋ฏธ๊ตญS&P500์—”ํ™”๋…ธ์ถœ(H) 10,930 1,654 0.88% -5.95% 3.78% 34
480030 ACE ๋ฏธ๊ตญ500๋ฐ์ผ๋ฆฌํƒ€๊ฒŸ์ปค๋ฒ„๋“œ์ฝœ(ํ•ฉ์„ฑ) 9,735 108,894 -0.29% -9.25% 11.56% 34
497780 KoAct ๋ฏธ๊ตญ์ฒœ์—ฐ๊ฐ€์Šค์ธํ”„๋ผ์•กํ‹ฐ๋ธŒ 10,470 13,498 -1.92% -8.21% 16.01% 34
117460 KODEX ์—๋„ˆ์ง€ํ™”ํ•™ 13,640 38,259 2.79% -4.92% 17.76% 34
429000 TIGER ๋ฏธ๊ตญS&P500๋ฐฐ๋‹น๊ท€์กฑ 13,100 31,545 -4.38% -7.58% 9.95% 33
0049M0 ACE ๋ฏธ๊ตญ๋ฐฐ๋‹นํ€„๋ฆฌํ‹ฐ+์ปค๋ฒ„๋“œ์ฝœ์•กํ‹ฐ๋ธŒ 11,200 19,660 -0.36% -8.17% 10.72% 33
329200 TIGER ๋ฆฌ์ธ ๋ถ€๋™์‚ฐ์ธํ”„๋ผ 4,075 3,005,927 0.02% 3.19% 2.21% 33
453650 KODEX ๋ฏธ๊ตญS&P500๊ธˆ์œต 18,875 13,557 -1.85% -5.29% 3.23% 33
0002C0 ์—์…‹ํ”Œ๋Ÿฌ์Šค ์ธ๋„์ผ๋“ฑ๊ธฐ์—…ํฌ์ปค์Šค20์•กํ‹ฐ๋ธŒ 10,180 2,052 1.7% -5.48% -3.0% 33
305540 TIGER 2์ฐจ์ „์ง€ํ…Œ๋งˆ 18,700 184,970 7.72% -8.8% 26.74% 33
139290 TIGER 200 ๊ฒฝ๊ธฐ์†Œ๋น„์žฌ 23,910 6,570 -7.63% -21.25% 34.48% 32
421320 PLUS ์šฐ์ฃผํ•ญ๊ณต 29,300 139,732 9.27% -11.53% 19.76% 32
215620 HK S&P์ฝ”๋ฆฌ์•„๋กœ์šฐ๋ณผ 16,070 1 1.04% 3.38% 0.25% 32
438900 HANARO Fn K-ํ‘ธ๋“œ 10,935 14,420 -4.54% 5.5% -10.92% 32
0068M0 KODEX ๋ฏธ๊ตญS&P500๋ฒ„ํผ6์›”์•กํ‹ฐ๋ธŒ 11,715 1,385 -0.42% -7.68% 8.56% 32
462340 ์—์…‹ํ”Œ๋Ÿฌ์Šค ๊ธ€๋กœ๋ฒŒ๋‹ค์ด๋‚˜๋ฏน์‹œ๋‹ˆ์–ด์•กํ‹ฐ๋ธŒ 16,490 4 -2.22% -2.66% -1.02% 32
407300 HANARO Fn๊ณจํ”„ํ…Œ๋งˆ 10,400 1 1.12% -19.04% 24.45% 31
276990 KODEX ๊ธ€๋กœ๋ฒŒ๋กœ๋ด‡(ํ•ฉ์„ฑ) 25,060 1,409 -2.49% -14.78% 16.26% 31
433220 ์—์…‹ํ”Œ๋Ÿฌ์Šค ๊ธ€๋กœ๋ฒŒ๋Œ€์žฅ์žฅ์ด์•กํ‹ฐ๋ธŒ 29,075 32 -2.45% -21.86% 23.78% 31
435040 ACE ๊ธ€๋กœ๋ฒŒ๋ธŒ๋žœ๋“œTOP10 19,200 19,793 -1.03% -6.56% 3.87% 31
498270 KIWOOM ๋ฏธ๊ตญ์–‘์ž์ปดํ“จํŒ… 14,620 40,446 -0.27% -18.74% 1.95% 31
326230 RISE ๋‚ด์ˆ˜์ฃผํ”Œ๋Ÿฌ์Šค 10,895 96 -2.72% -4.97% 7.02% 31
138540 TIGER ํ˜„๋Œ€์ฐจ๊ทธ๋ฃนํ”Œ๋Ÿฌ์Šค 48,950 54,476 -3.72% -20.36% 35.63% 31
0005D0 SOL ์ „๊ณ ์ฒด๋ฐฐํ„ฐ๋ฆฌ&์‹ค๋ฆฌ์ฝ˜์Œ๊ทน์žฌ 14,765 280,665 11.31% -17.07% 35.57% 30
491010 TIGER ๊ธ€๋กœ๋ฒŒAI์ „๋ ฅ์ธํ”„๋ผ์•กํ‹ฐ๋ธŒ 24,910 57,510 -0.62% -34.14% 28.87% 30
475070 KoAct ๊ธ€๋กœ๋ฒŒ์นœํ™˜๊ฒฝ์ „๋ ฅ์ธํ”„๋ผ์•กํ‹ฐ๋ธŒ 29,945 2,176 0.52% -27.23% 34.71% 30
245710 ACE ๋ฒ ํŠธ๋‚จVN30(ํ•ฉ์„ฑ) 29,295 35,477 3.88% -8.62% 8.95% 30
0020H0 KoAct ๊ธ€๋กœ๋ฒŒ์–‘์ž์ปดํ“จํŒ…์•กํ‹ฐ๋ธŒ 21,815 12,641 0.37% -30.19% 16.35% 30
0102A0 TIGER ๋ฏธ๊ตญAI์†Œํ”„ํŠธ์›จ์–ดTOP4Plus 9,010 38,758 5.57% 9.48% -24.53% 30
494300 KODEX ๋ฏธ๊ตญ๋‚˜์Šค๋‹ฅ100๋ฐ์ผ๋ฆฌ์ปค๋ฒ„๋“œ์ฝœOTM 9,070 1,061,505 0.62% -13.85% 10.72% 29
453630 KODEX ๋ฏธ๊ตญS&P500ํ•„์ˆ˜์†Œ๋น„์žฌ 12,145 7,583 -2.1% -8.85% 5.97% 29
494180 TIME ๊ธ€๋กœ๋ฒŒ์†Œ๋น„ํŠธ๋ Œ๋“œ์•กํ‹ฐ๋ธŒ 13,185 461 -1.42% -6.39% 2.89% 29
411860 KIWOOM ๋…์ผDAX 16,675 186 -3.67% -7.74% 3.24% 29
250730 RISE ์ฐจ์ด๋‚˜HSCEI(H) 9,680 1,180 -3.73% 4.88% -12.29% 29
489290 WON ๋ฏธ๊ตญ๋นŒ๋ฆฌ์–ด๋„ค์–ด 15,070 14,227 2.24% -6.86% 1.34% 29
489860 KIWOOM ๊ธ€๋กœ๋ฒŒ์ „๋ ฅGRID์ธํ”„๋ผ 14,645 2,892 -3.75% -18.63% 16.02% 28
305720 KODEX 2์ฐจ์ „์ง€์‚ฐ์—… 14,670 1,802,166 7.04% -11.49% 24.32% 28
0028X0 KODEX ๋ฏธ๊ตญ๊ธˆ์œตํ…Œํฌ์•กํ‹ฐ๋ธŒ 11,350 2,590 -5.1% -1.36% -8.75% 28
091180 KODEX ์ž๋™์ฐจ 26,150 99,563 -9.47% -22.98% 37.54% 28
394670 TIGER ๊ธ€๋กœ๋ฒŒ๋ฆฌํŠฌ&2์ฐจ์ „์ง€SOLACTIVE(ํ•ฉ์„ฑ) 10,755 19,753 -6.27% -22.26% 29.08% 28
373790 KIWOOM ๋ฏธ๊ตญ๋ฐฉ์–ด๋ฐฐ๋‹น์„ฑ์žฅ๋‚˜์Šค๋‹ฅ 15,385 406 -2.75% -6.01% 4.16% 28
314700 HANARO ๋†์—…์œต๋ณตํ•ฉ์‚ฐ์—… 10,655 1,520 2.45% -5.72% 4.06% 28
139240 TIGER 200 ์ฒ ๊ฐ•์†Œ์žฌ 11,385 9,094 8.27% 5.22% -2.12% 27
494420 PLUS ๋ฏธ๊ตญ๋ฐฐ๋‹น์ฆ๊ฐ€์„ฑ์žฅ์ฃผ๋ฐ์ผ๋ฆฌ์ปค๋ฒ„๋“œ์ฝœ 8,745 10,830 -4.35% -11.3% 5.64% 27
0022T0 SOL ๊ตญ์ œ๊ธˆ์ปค๋ฒ„๋“œ์ฝœ์•กํ‹ฐ๋ธŒ 13,125 25,451 -4.27% -6.44% 13.68% 27
473460 KODEX ๋ฏธ๊ตญ์„œํ•™๊ฐœ๋ฏธ 24,000 49,301 3.36% -12.74% 0.96% 27
0004G0 1Q ๋ฏธ๊ตญ๋ฐฐ๋‹นTOP30 8,810 4,472 -4.96% -6.57% -1.47% 27
438740 MIDAS ์ค‘์†Œํ˜•์•กํ‹ฐ๋ธŒ 33,815 1,200 4.63% -15.05% 10.55% 27
480020 ACE ๋ฏธ๊ตญ๋น…ํ…Œํฌ7+๋ฐ์ผ๋ฆฌํƒ€๊ฒŸ์ปค๋ฒ„๋“œ์ฝœ(ํ•ฉ์„ฑ) 10,185 269,179 2.01% -8.75% 5.66% 26
394660 TIGER ๊ธ€๋กœ๋ฒŒ์ž์œจ์ฃผํ–‰&์ „๊ธฐ์ฐจSOLACTIVE 15,465 7,117 -2.92% -24.04% 19.05% 26
0050E0 PLUS ๋ฏธ๊ตญAI์—์ด์ „ํŠธ 8,350 4,727 3.86% 3.41% -13.79% 26
291130 ACE MSCI๋ฉ•์‹œ์ฝ”(ํ•ฉ์„ฑ) 17,585 154 -2.71% -12.69% 9.4% 26
446700 RISE ๋ฐฐํ„ฐ๋ฆฌ ๋ฆฌ์‚ฌ์ดํด๋ง 10,365 1,769 4.86% -6.33% 18.66% 26
0086B0 TIGER ๋ฆฌ์ธ ๋ถ€๋™์‚ฐ์ธํ”„๋ผTOP10์•กํ‹ฐ๋ธŒ 9,400 10,716 -1.09% -1.14% -1.92% 26
466810 BNK 2์ฐจ์ „์ง€์–‘๊ทน์žฌ 5,840 52,071 7.16% -10.29% 23.21% 25
463250 TIGER K๋ฐฉ์‚ฐ&์šฐ์ฃผ 34,775 227,642 3.44% -14.75% 6.13% 25
157500 TIGER ์ฆ๊ถŒ 11,830 233,422 -4.6% -21.87% 27.73% 25
428560 KODEX ๋ฏธ๊ตญETF์‚ฐ์—…Top10 Indxx 15,365 1,085 -5.45% -3.43% -5.57% 25
200030 KODEX ๋ฏธ๊ตญS&P500์‚ฐ์—…์žฌ(ํ•ฉ์„ฑ) 40,380 1,542 -6.06% -15.32% 9.12% 25
0000J0 PLUS ํ•œํ™”๊ทธ๋ฃน์ฃผ 28,775 75,260 4.24% -12.96% 8.81% 25
399580 RISE ๊ธ€๋กœ๋ฒŒํด๋ฆฐ์—๋„ˆ์ง€ 9,470 6,985 2.1% -22.71% 21.68% 25
368680 KODEX K-๋‰ด๋”œ๋””์ง€ํ„ธํ”Œ๋Ÿฌ์Šค 7,750 42 -1.65% -4.6% -1.67% 24
102970 KODEX ์ฆ๊ถŒ 17,400 281,078 -4.5% -22.39% 25.72% 24
474920 ์—์…‹ํ”Œ๋Ÿฌ์Šค ์ฐจ์ด๋‚˜์ผ๋“ฑ๊ธฐ์—…ํฌ์ปค์Šค10์•กํ‹ฐ๋ธŒ 17,860 297 -5.7% -15.85% -6.0% 24
490480 SOL K๋ฐฉ์‚ฐ 29,160 20,105 2.48% -15.8% 6.11% 24
471760 TIGER AI๋ฐ˜๋„์ฒดํ•ต์‹ฌ๊ณต์ • 14,145 200,427 6.15% -28.83% 33.89% 24
269420 KODEX S&P๊ธ€๋กœ๋ฒŒ์ธํ”„๋ผ(ํ•ฉ์„ฑ) 21,645 3,391 -3.63% -13.39% 5.63% 24
368190 HANARO Fn K-๋‰ด๋”œ๋””์ง€ํ„ธํ”Œ๋Ÿฌ์Šค 7,610 322 -3.49% -5.29% -3.37% 23
0047A0 TIGER ์ฐจ์ด๋‚˜ํ…ŒํฌTOP10 12,820 23,338 -4.15% -19.72% -4.36% 23
283580 KODEX ์ฐจ์ด๋‚˜CSI300 15,060 42,702 -2.24% -17.91% 6.29% 23
269530 PLUS S&P๊ธ€๋กœ๋ฒŒ์ธํ”„๋ผ 19,395 631 -3.29% -13.57% 5.68% 23
494840 TIGER ๋ฏธ๊ตญ๋ฐฉ์‚ฐTOP10 12,300 22,206 -7.24% -9.33% 6.08% 23
463690 KODEX ๋ฏธ๊ตญS&P500์ปค๋ฎค๋‹ˆ์ผ€์ด์…˜ 17,950 593 1.16% -7.05% -4.36% 23
169950 KODEX ์ฐจ์ด๋‚˜A50 25,220 527 -1.68% -16.16% 3.84% 22
0087F0 ACE ์ฐจ์ด๋‚˜AI๋น…ํ…ŒํฌTOP2+์•กํ‹ฐ๋ธŒ 11,580 2,102 -9.35% -20.0% -3.37% 22
463300 RISE ์ค‘๊ตญ๋ณธํ† CSI300 12,975 602 -2.77% -18.25% 5.83% 22
227540 TIGER 200 ํ—ฌ์Šค์ผ€์–ด 18,410 22,632 -4.59% 4.63% -10.46% 22
0082F0 HANARO ์œ ๋Ÿฝ๋ฐฉ์‚ฐ 10,215 609 -8.01% -7.39% -5.42% 22
0023B0 PLUS ๋ฏธ๊ตญ์–‘์ž์ปดํ“จํŒ…TOP10 16,570 26,292 3.5% -18.61% -8.57% 22
269370 TIGER S&P๊ธ€๋กœ๋ฒŒ์ธํ”„๋ผ(ํ•ฉ์„ฑ) 16,570 1,091 -5.02% -14.3% 4.99% 22
477490 ์—์…‹ํ”Œ๋Ÿฌ์Šค ๊ธ€๋กœ๋ฒŒ์ผ๋“ฑ๊ธฐ์—…ํฌ์ปค์Šค10์•กํ‹ฐ๋ธŒ 18,695 268 -2.98% -16.78% 0.56% 21
0000H0 KODEX ์ธ๋„Nifty๋ฏธ๋“œ์บก100 10,125 1,092 -3.71% -13.74% -3.75% 21
0038A0 KODEX ๋ฏธ๊ตญํœด๋จธ๋…ธ์ด๋“œ๋กœ๋ด‡ 15,240 33,286 1.74% -18.05% 4.69% 21
487230 KODEX ๋ฏธ๊ตญAI์ „๋ ฅํ•ต์‹ฌ์ธํ”„๋ผ 19,860 560,899 1.51% -27.71% 8.82% 21
192090 TIGER ์ฐจ์ด๋‚˜CSI300 12,250 19,353 -2.16% -19.14% 4.92% 21
168580 ACE ์ค‘๊ตญ๋ณธํ† CSI300 33,835 15,835 -2.3% -18.72% 5.62% 21
0102X0 ACE ์œ ๋Ÿฝ๋ฐฉ์‚ฐTOP10 9,155 755 -6.96% -6.32% -9.0% 20
422420 RISE 2์ฐจ์ „์ง€์•กํ‹ฐ๋ธŒ 6,725 115,094 7.95% -15.05% 16.67% 20
419650 PLUS ๊ธ€๋กœ๋ฒŒ์ˆ˜์†Œ&์ฐจ์„ธ๋Œ€์—ฐ๋ฃŒ์ „์ง€ 5,045 34,928 -1.37% -28.03% 6.66% 20
174360 RISE ์ค‘๊ตญ๋ณธํ† ๋Œ€ํ˜•์ฃผCSI100 22,885 967 -3.28% -19.28% 5.34% 20
489030 PLUS ๊ณ ๋ฐฐ๋‹น์ฃผ์œ„ํด๋ฆฌ์ปค๋ฒ„๋“œ์ฝœ 6,390 1,102,880 1.95% 10.06% -22.2% 20
479730 TIGER ์ธ๋„๋นŒ๋ฆฌ์–ธ์ปจ์Šˆ๋จธ 9,675 10,817 -5.15% -9.32% -9.43% 20
461450 KODEX ์ฝ”์Šค๋‹ฅ๊ธ€๋กœ๋ฒŒ 15,045 3,945 -0.73% -16.88% 10.22% 19
496770 PLUS ๊ธ€๋กœ๋ฒŒ๋ฐฉ์‚ฐ 16,700 8,014 -10.41% -8.24% -4.0% 19
226380 ACE Fn์„ฑ์žฅ์†Œ๋น„์ฃผ๋„์ฃผ 5,700 185 -2.56% 0.26% -20.39% 19
310080 RISE ์ค‘๊ตญMSCI China(H) 9,020 825 -5.89% -0.06% -20.04% 19
0088N0 WON K-๊ธ€๋กœ๋ฒŒ์ˆ˜๊ธ‰์ƒ์œ„ 10,940 12,103 6.27% -14.73% 6.63% 19
102960 KODEX ๊ธฐ๊ณ„์žฅ๋น„ 13,650 1,643 6.6% -19.21% 14.66% 19
099140 KODEX ์ฐจ์ด๋‚˜H 20,865 9,814 -4.51% -5.59% -12.06% 19
461580 TIGER ์ฝ”์Šค๋‹ฅ๊ธ€๋กœ๋ฒŒ 15,275 14,810 -2.21% -17.74% 8.6% 18
364960 TIGER BBIG 6,205 9,798 -4.76% -8.88% -9.94% 18
0080G0 KODEX ๋ฐฉ์‚ฐTOP10 10,490 1,659,028 2.84% -14.17% -6.03% 18
473590 ACE ๋ฏธ๊ตญ์ฃผ์‹๋ฒ ์ŠคํŠธ์…€๋Ÿฌ 19,470 10,352 2.55% -19.25% -1.69% 18
245360 TIGER ์ฐจ์ด๋‚˜HSCEI 12,040 4,860 -4.1% -5.72% -12.26% 18
453660 KODEX ๋ฏธ๊ตญS&P500๊ฒฝ๊ธฐ์†Œ๋น„์žฌ 16,640 1,421 -4.86% -13.38% -6.32% 18
256450 PLUS ์‹ฌ์ฒœ์ฐจ์ด๋„ฅ์ŠคํŠธ(ํ•ฉ์„ฑ) 14,620 1,103 -5.25% -30.71% 8.5% 17
117690 TIGER ์ฐจ์ด๋‚˜ํ•ญ์…30 19,155 181 -4.51% -5.83% -15.32% 17
463640 KODEX ๋ฏธ๊ตญS&P500์œ ํ‹ธ๋ฆฌํ‹ฐ 13,380 1,429 -4.67% -14.37% -1.77% 17
256750 KODEX ์ฐจ์ด๋‚˜์‹ฌ์ฒœChiNext(ํ•ฉ์„ฑ) 15,215 29,338 -5.47% -30.22% 9.3% 17
461950 KODEX 2์ฐจ์ „์ง€ํ•ต์‹ฌ์†Œ์žฌ10 4,895 578,988 6.88% -16.92% 21.95% 17
315270 TIGER 200์ปค๋ฎค๋‹ˆ์ผ€์ด์…˜์„œ๋น„์Šค 18,690 212 -7.98% -8.13% -13.06% 17
385710 TIME K์ด๋…ธ๋ฒ ์ด์…˜์•กํ‹ฐ๋ธŒ 10,240 16,152 -5.1% -26.46% 13.65% 16
487920 ACE ์ธ๋„์‹œ์žฅ๋Œ€ํ‘œBIG5๊ทธ๋ฃน์•กํ‹ฐ๋ธŒ 7,690 499 -4.11% -14.17% -9.95% 16
482030 KoAct ๋ฐ˜๋„์ฒด&2์ฐจ์ „์ง€ํ•ต์‹ฌ์†Œ์žฌ์•กํ‹ฐ๋ธŒ 9,030 3,881 4.33% -19.88% 12.16% 16
464310 TIGER ๊ธ€๋กœ๋ฒŒAI&๋กœ๋ณดํ‹ฑ์Šค INDXX 13,575 13,545 -2.9% -17.33% -3.1% 16
390400 KODEX ๋ฏธ๊ตญ์Šค๋งˆํŠธ๋ชจ๋นŒ๋ฆฌํ‹ฐS&P 6,870 4,109 -6.15% -22.0% -4.06% 16
139230 TIGER 200 ์ค‘๊ณต์—… 13,215 68,037 7.13% -19.65% 6.3% 16
261920 ACE MSCIํ•„๋ฆฌํ•€(ํ•ฉ์„ฑ) 11,880 425 -6.42% -13.47% -10.16% 15
419420 KODEX ๋ฏธ๊ตญํด๋ฆฐ์—๋„ˆ์ง€๋‚˜์Šค๋‹ฅ 8,705 2,338 -5.12% -32.06% 13.39% 15
388280 RISE K์—”ํ„ฐ&์—ฌํ–‰๋ ˆ์ € 7,000 11,359 2.87% -15.61% -7.53% 15
445150 KODEX ์นœํ™˜๊ฒฝ์กฐ์„ ํ•ด์šด์•กํ‹ฐ๋ธŒ 28,120 2,119 1.59% -13.78% -4.82% 15
440910 WON ๋ฏธ๊ตญ์šฐ์ฃผํ•ญ๊ณต๋ฐฉ์‚ฐ 22,865 16,254 -10.79% -22.08% 3.58% 15
451150 ์—์…‹ํ”Œ๋Ÿฌ์Šค ๊ธ€๋กœ๋ฒŒ์˜์—์ด์ง€์•กํ‹ฐ๋ธŒ 17,125 21 -4.01% -11.32% -16.69% 15
441540 HANARO Fn์กฐ์„ ํ•ด์šด 26,970 5,112 2.49% -12.53% -6.53% 15
498610 RISE ์ธ๋„๋””์ง€ํ„ธ์„ฑ์žฅ 7,955 222 -4.56% -8.34% -19.0% 14
0105D0 SOL ํ•œ๊ตญAI์†Œํ”„ํŠธ์›จ์–ด 8,995 14,104 -9.23% -13.34% -9.87% 14
395280 HANARO Fn K-๊ฒŒ์ž„ 3,365 9,685 -6.4% -8.56% -21.01% 14
0008E0 ACE ๋ฏธ๊ตญ์ค‘์‹ฌ์ค‘์†Œํ˜•์ œ์กฐ์—… 11,570 16,120 -8.28% -26.61% 5.23% 14
0023A0 SOL ๋ฏธ๊ตญ์–‘์ž์ปดํ“จํŒ…TOP10 24,755 216,452 1.52% -28.7% -2.75% 14
487910 ACE ์ธ๋„์ปจ์Šˆ๋จธํŒŒ์›Œ์•กํ‹ฐ๋ธŒ 8,155 1,516 -4.06% -11.89% -16.83% 14
462010 TIGER 2์ฐจ์ „์ง€์†Œ์žฌFn 4,790 1,304,271 6.09% -19.22% 21.88% 13
391600 ACE ๋ฏธ๊ตญ์นœํ™˜๊ฒฝ๊ทธ๋ฆฐํ…Œ๋งˆ 10,365 456 -1.1% -20.24% -2.42% 13
300950 KODEX ๊ฒŒ์ž„์‚ฐ์—… 5,350 35,185 -2.1% -8.47% -23.9% 13
407830 ์—์…‹ํ”Œ๋Ÿฌ์Šค ๊ธ€๋กœ๋ฒŒํ”Œ๋žซํผ์•กํ‹ฐ๋ธŒ 14,495 711 1.61% -15.46% -14.71% 13
449450 PLUS K๋ฐฉ์‚ฐ 53,045 222,545 1.39% -19.05% -6.43% 13
0015K0 TIGER ๋ฏธ๊ตญ์†Œ๋น„ํŠธ๋ Œ๋“œ์•กํ‹ฐ๋ธŒ 6,975 14 -3.12% -9.94% -20.47% 13
300610 TIGER K๊ฒŒ์ž„ 5,365 22,401 0.19% -4.54% -24.91% 12
157490 TIGER ์†Œํ”„ํŠธ์›จ์–ด 7,900 72,590 -6.84% -11.09% -16.84% 12
455860 SOL 2์ฐจ์ „์ง€์†Œ๋ถ€์žฅFn 4,455 197,384 6.45% -18.7% 14.67% 12
400970 TIGER Fn๋ฉ”ํƒ€๋ฒ„์Šค 7,115 1,829 -4.3% -19.56% -11.56% 12
478150 TIME ๊ธ€๋กœ๋ฒŒ์šฐ์ฃผํ…Œํฌ&๋ฐฉ์‚ฐ์•กํ‹ฐ๋ธŒ 18,485 139,938 -7.44% -20.37% -4.55% 12
364970 TIGER ๋ฐ”์ด์˜คTOP10 6,680 729,151 -13.13% -3.68% -16.71% 12
486450 SOL ๋ฏธ๊ตญAI์ „๋ ฅ์ธํ”„๋ผ 19,185 15,073 -2.42% -25.44% -0.54% 12
300640 RISE ๊ฒŒ์ž„ํ…Œ๋งˆ 6,315 1,914 -1.41% -4.32% -25.57% 11
412770 TIGER ๊ธ€๋กœ๋ฒŒAIํ”Œ๋žซํผ์•กํ‹ฐ๋ธŒ 12,535 8,019 0.97% -25.98% -13.59% 11
453810 KODEX ์ธ๋„Nifty50 11,310 52,806 -4.11% -13.82% -14.51% 11
469070 RISE AI&๋กœ๋ด‡ 10,985 128,368 -2.01% -14.81% 4.47% 11
477730 KODEX ์ธ๋„ํƒ€ํƒ€๊ทธ๋ฃน 7,170 1,892 -5.16% -14.81% -14.43% 11
364990 TIGER ๊ฒŒ์ž„TOP10 4,455 35,421 -6.99% -11.61% -23.45% 11
200250 KIWOOM ์ธ๋„Nifty50(ํ•ฉ์„ฑ) 20,735 5,134 -4.31% -13.96% -15.87% 10
414270 ACE ๊ธ€๋กœ๋ฒŒ์ž์œจ์ฃผํ–‰์•กํ‹ฐ๋ธŒ 11,650 2,953 -2.75% -18.79% -13.53% 10
457480 ACE ํ…Œ์Šฌ๋ผ๋ฐธ๋ฅ˜์ฒด์ธ์•กํ‹ฐ๋ธŒ 18,645 237,338 0.57% -22.31% -5.21% 10
354350 HANARO ๊ธ€๋กœ๋ฒŒ๋Ÿญ์…”๋ฆฌS&P(ํ•ฉ์„ฑ) 18,300 1,133 -7.27% -18.49% -13.31% 10
442320 RISE ๊ธ€๋กœ๋ฒŒ์›์ž๋ ฅ 35,205 9,437 1.85% -19.47% -2.11% 10
454180 KIWOOM ์ฐจ์ด๋‚˜๋‚ด์ˆ˜์†Œ๋น„TOP CSI 7,365 532 -4.72% -6.59% -21.77% 10
0094X0 1Q ์ƒค์˜ค๋ฏธ๋ฐธ๋ฅ˜์ฒด์ธ์•กํ‹ฐ๋ธŒ 8,305 1,934 -2.92% -10.66% -23.94% 9
304770 HANARO ์ฝ”์Šค๋‹ฅ150 13,840 3,318 0.0% -20.62% -3.12% 9
316670 KIWOOM ์ฝ”์Šค๋‹ฅ150 6,925 78,198 -0.36% -20.13% -3.08% 9
322400 HANARO e์ปค๋จธ์Šค 9,600 7,428 -6.84% -12.89% -19.63% 9
354500 ACE ์ฝ”์Šค๋‹ฅ150 13,965 50,106 0.04% -20.63% -3.12% 9
453870 TIGER ์ธ๋„๋‹ˆํ”„ํ‹ฐ50 11,060 33,676 -4.45% -15.0% -15.0% 9
229200 KODEX ์ฝ”์Šค๋‹ฅ150 13,830 16,926,883 0.14% -20.43% -3.02% 9
0007G0 PLUS ๊ธ€๋กœ๋ฒŒ์›์ž๋ ฅ๋ฐธ๋ฅ˜์ฒด์ธ 13,125 4,276 -2.2% -20.55% -14.34% 8
270810 RISE ์ฝ”์Šค๋‹ฅ150 13,765 130,930 0.0% -20.43% -3.23% 8
301400 PLUS ์ฝ”์Šค๋‹ฅ150 13,915 940 -0.18% -20.67% -3.74% 8
450910 SOL ์ฝ”์Šค๋‹ฅ150 13,560 1,997 0.15% -20.59% -3.14% 8
396510 TIGER ์ฐจ์ด๋‚˜ํด๋ฆฐ์—๋„ˆ์ง€SOLACTIVE 6,985 1,323 -5.29% -25.37% -2.77% 8
232080 TIGER ์ฝ”์Šค๋‹ฅ150 14,085 10,748,721 0.04% -20.6% -3.92% 8
410870 TIME K์ปฌ์ฒ˜์•กํ‹ฐ๋ธŒ 9,135 8,816 -3.79% -12.83% -29.32% 7
266420 KODEX ํ—ฌ์Šค์ผ€์–ด 15,900 22,180 -9.38% -9.61% -18.36% 7
143860 TIGER ํ—ฌ์Šค์ผ€์–ด 35,010 13,505 -9.15% -10.1% -18.73% 7
228800 TIGER ์—ฌํ–‰๋ ˆ์ € 2,625 133,904 2.34% -8.85% -30.74% 7
456250 KODEX ์œ ๋Ÿฝ๋ช…ํ’ˆTOP10 STOXX 8,165 3,400 -8.92% -18.47% -20.83% 7
0047N0 PLUS ์ฐจ์ด๋‚˜AIํ…ŒํฌTOP10 9,300 5,684 -10.66% -14.52% -24.22% 7
466920 SOL ์กฐ์„ TOP3ํ”Œ๋Ÿฌ์Šค 27,710 600,362 2.08% -21.86% -14.58% 6
0065G0 KODEX ์ฐจ์ด๋‚˜ํ…ŒํฌTOP10 8,400 7,774 -7.39% -12.82% -29.74% 6
371870 ACE ์ฐจ์ด๋‚˜ํ•ญ์…ํ…Œํฌ 6,510 14,171 -7.2% -12.73% -31.02% 6
494670 TIGER ์กฐ์„ TOP10 21,960 431,041 2.38% -20.13% -13.35% 6
371150 RISE ์ฐจ์ด๋‚˜ํ•ญ์…ํ…Œํฌ 6,510 24,122 -7.4% -13.01% -30.99% 6
0067V0 TIGER ์ฐจ์ด๋‚˜๊ธ€๋กœ๋ฒŒ๋ฆฌ๋”์ŠคTOP3+ 9,325 988 -11.27% -18.31% -24.85% 6
372330 KODEX ์ฐจ์ด๋‚˜ํ•ญ์…ํ…Œํฌ 6,665 326,478 -7.56% -12.86% -30.77% 6
0078V0 PLUS ๋ฏธ๊ตญ๋กœ๋ณดํƒ์‹œ 9,125 143 -5.98% -15.7% -29.15% 5
483020 KIWOOM ์˜๋ฃŒAI 8,915 1,620 -5.46% -5.36% -20.69% 5
0094L0 RISE ์ฐจ์ด๋‚˜ํ…ŒํฌTOP10์œ„ํด๋ฆฌํƒ€๊ฒŸ์ปค๋ฒ„๋“œ์ฝœ 7,140 2,307 -10.0% -14.4% -28.74% 5
371160 TIGER ์ฐจ์ด๋‚˜ํ•ญ์…ํ…Œํฌ 6,660 395,494 -7.63% -13.21% -31.13% 5
0001P0 ๋งˆ์ดํ‹ฐ ๋ฐ”์ด์˜ค์‹œ๋ฐ€๋Ÿฌ&CDMO์•กํ‹ฐ๋ธŒ 8,520 2,270 -8.29% -10.03% -15.48% 5
427120 RISE AIํ”Œ๋žซํผ 5,040 4,394 -5.26% -2.8% -36.48% 5
413220 SOL ์ฐจ์ด๋‚˜ํƒœ์–‘๊ด‘CSI(ํ•ฉ์„ฑ) 4,435 4,906 -5.74% -29.6% -10.31% 4
365000 TIGER ์ธํ„ฐ๋„ทTOP10 3,560 46,676 -2.73% -18.72% -25.21% 4
395150 KODEX ์›นํˆฐ&๋“œ๋ผ๋งˆ 1,827 97,160 1.61% -1.98% -45.22% 4
253280 RISE ํ—ฌ์Šค์ผ€์–ด 11,930 939 -9.72% -10.94% -22.25% 4
0079X0 ACE BYD๋ฐธ๋ฅ˜์ฒด์ธ์•กํ‹ฐ๋ธŒ 9,610 1,379 -7.19% -18.32% -25.64% 4
266360 KODEX K์ฝ˜ํ…์ธ  9,325 18,783 -6.23% -11.82% -31.48% 4
419430 KODEX ์ฐจ์ด๋‚˜2์ฐจ์ „์ง€MSCI(ํ•ฉ์„ฑ) 8,500 1,839 -13.04% -31.62% -9.67% 3
0067Y0 TIGER ์ฐจ์ด๋‚˜AI์†Œํ”„ํŠธ์›จ์–ด 10,010 5,136 -6.8% -30.44% -24.39% 3
371460 TIGER ์ฐจ์ด๋‚˜์ „๊ธฐ์ฐจSOLACTIVE 9,480 125,087 -10.23% -28.69% -23.92% 3
256440 ACE MSCI์ธ๋„๋„ค์‹œ์•„(ํ•ฉ์„ฑ) 5,115 36,127 -4.48% -9.95% -38.68% 3
0051G0 SOL ๋ฏธ๊ตญ์›์ž๋ ฅSMR 12,525 21,237 -5.61% -23.84% -29.54% 3
0048K0 KODEX ์ฐจ์ด๋‚˜ํœด๋จธ๋…ธ์ด๋“œ๋กœ๋ด‡ 8,085 458,186 -5.77% -27.55% -31.94% 3
407820 ์—์…‹ํ”Œ๋Ÿฌ์Šค ์ฝ”๋ฆฌ์•„ํ”Œ๋žซํผ์•กํ‹ฐ๋ธŒ 6,035 20,010 -0.49% -20.33% -25.25% 3
498050 HANARO ๋ฐ”์ด์˜ค์ฝ”๋ฆฌ์•„์•กํ‹ฐ๋ธŒ 9,895 3,720 -8.42% -17.99% -26.16% 2
0090B0 PLUS K๋ฐฉ์‚ฐ์†Œ๋ถ€์žฅ 7,130 34,596 10.63% -19.89% -41.68% 2
0053L0 TIGER ์ฐจ์ด๋‚˜ํœด๋จธ๋…ธ์ด๋“œ๋กœ๋ด‡ 9,255 280,679 -6.56% -27.87% -32.73% 2
307510 TIGER ์˜๋ฃŒ๊ธฐ๊ธฐ 11,925 4,221 -3.48% -12.78% -34.65% 2
475050 ACE KPOPํฌ์ปค์Šค 6,925 325,203 5.89% -11.78% -44.71% 2
244580 KODEX ๋ฐ”์ด์˜ค 7,820 324,447 -5.73% -15.23% -25.02% 2
228810 TIGER ๋ฏธ๋””์–ด์ปจํ…์ธ  3,060 167,607 0.99% -13.07% -55.23% 1
462900 KoAct ๋ฐ”์ด์˜คํ—ฌ์Šค์ผ€์–ด์•กํ‹ฐ๋ธŒ 12,720 546,921 -9.85% -21.46% -29.9% 1
464610 SOL ์˜๋ฃŒ๊ธฐ๊ธฐ์†Œ๋ถ€์žฅFn 6,805 38,828 -6.59% -15.88% -42.11% 1
360150 KODEX ์ฝ”์Šค๋‹ฅ150๋กฑ์ฝ”์Šคํ”ผ200์ˆ์„ ๋ฌผ 3,025 34,950 0.17% 2.37% -61.71% 1
463050 TIME K๋ฐ”์ด์˜ค์•กํ‹ฐ๋ธŒ 11,290 422,494 -11.31% -18.42% -25.11% 1
395290 HANARO Fn K-POP&๋ฏธ๋””์–ด 4,920 54,102 2.82% -13.0% -47.66% 1
0000Z0 RISE ๋ฐ”์ด์˜คTOP10์•กํ‹ฐ๋ธŒ 8,130 125,350 -10.17% -25.07% -38.32% 0
261070 TIGER ์ฝ”์Šค๋‹ฅ150๋ฐ”์ด์˜คํ…Œํฌ 11,045 121,198 -15.1% -23.91% -33.74% 0
476000 UNICORN ํฌ์ŠคํŠธIPO์•กํ‹ฐ๋ธŒ 5,040 148 -3.17% -27.06% -51.35% 0

Popular Posts

๐Ÿš€ [๋ชจ๋ฉ˜ํ…€] 52์ฃผ ์‹ ๊ณ ๊ฐ€ ์ฃผ๋„์ฃผ ๋žญํ‚น (2026-03-13)

๐Ÿš€ ์ฃผ์‹ํ˜• ETF ์ƒ๋Œ€๊ฐ•๋„ ๋ชจ๋ฉ˜ํ…€ ๋žญํ‚น(2026-03-01)

๐Ÿš€ ์ฃผ์‹ํ˜• ETF ์ƒ๋Œ€๊ฐ•๋„ ๋ชจ๋ฉ˜ํ…€ ๋žญํ‚น(2026-03-09)