๐Ÿš€ ์ฃผ์‹ํ˜• ETF ์ƒ๋Œ€๊ฐ•๋„ ๋ชจ๋ฉ˜ํ…€ ๋žญํ‚น(2026-09-21)

๐Ÿ’ก ๊ฐœ์š”: ์‹œ์žฅ ์ฃผ๋„์ฃผ๋ฅผ ์ฐพ๋Š” ๋ชจ๋ฉ˜ํ…€ ๋ถ„์„

๋ณธ ๋ฆฌํฌํŠธ๋Š” ๋Œ€ํ•œ๋ฏผ๊ตญ ์ƒ์žฅ ์ฃผ์‹ํ˜• ETF ์ค‘ ํ˜„์žฌ ๊ฐ€์žฅ ๊ฐ•๋ ฅํ•œ ์ƒ์Šน ์—๋„ˆ์ง€๋ฅผ ๋ณด์—ฌ์ฃผ๋Š” ์ข…๋ชฉ์„ ์„ ๋ณ„ํ•ฉ๋‹ˆ๋‹ค. ๋‹จ์ˆœ ๊ฐ€๊ฒฉ ์ƒ์Šน๋ฅ ์„ ๋„˜์–ด ์‹œ์žฅ ๋Œ€๋น„ ์ดˆ๊ณผ ์ˆ˜์ต์„ ๋‚ด๋Š” '์ง„์งœ ์ฃผ๋„์ฃผ'๋ฅผ ํ™•์ธํ•˜์—ฌ ์ „๋žต์  ์ž์‚ฐ๋ฐฐ๋ถ„์˜ ๊ธฐ์ดˆ ์ž๋ฃŒ๋กœ ํ™œ์šฉํ•ด ๋ณด์„ธ์š”.

๐Ÿ“ฐ ์ฃผ๋„ ETF ๊ด€๋ จ ์ฃผ์š” ๋‰ด์Šค (Top 2)

์ƒ๋Œ€๊ฐ•๋„ ๊ธฐ์ค€ ์˜ค๋Š˜ ๊ฐ€์žฅ ๋‹๋ณด์ธ ๋Œ€์žฅ ETF 2์ข…๋ชฉ์˜ ์‹œ์žฅ ์ด์Šˆ๋ฅผ ํ™•์ธํ•ด ๋ณด์„ธ์š”.

๐Ÿ”ฅ ์ฃผ๋„ ํ…Œ๋งˆ: HANARO Fn K-๋ฐ˜๋„์ฒด

  • ์ตœ๊ทผ 2์ผ ๋‚ด ๋ˆˆ์— ๋„๋Š” ๊ด€๋ จ ๋‰ด์Šค๊ฐ€ ์—†์Šต๋‹ˆ๋‹ค.

๐Ÿ”ฅ ์ฃผ๋„ ํ…Œ๋งˆ: PLUS ๊ธ€๋กœ๋ฒŒHBM๋ฐ˜๋„์ฒด

  • ์ตœ๊ทผ 2์ผ ๋‚ด ๋ˆˆ์— ๋„๋Š” ๊ด€๋ จ ๋‰ด์Šค๊ฐ€ ์—†์Šต๋‹ˆ๋‹ค.

๐Ÿ“ˆ ์ƒ๋Œ€๊ฐ•๋„(Relative Strength)๋ž€?

๋งˆํฌ ๋ฏธ๋„ˆ๋น„๋‹ˆ์˜ RS Rating์€ ํŠน์ • ์ข…๋ชฉ์˜ ํผํฌ๋จผ์Šค๋ฅผ ์‹œ์žฅ ์ „์ฒด์™€ ๋น„๊ตํ•˜์—ฌ 1~99์ ์œผ๋กœ ํ™˜์‚ฐํ•œ ์ง€ํ‘œ์ž…๋‹ˆ๋‹ค.

- ๊ณ„์‚ฐ ๋ฐฉ์‹: ์ตœ๊ทผ 3๊ฐœ์›”(40%), 6๊ฐœ์›”(20%), 9๊ฐœ์›”(20%), 12๊ฐœ์›”(20%) ๊ฐ€์ค‘์น˜๋ฅผ ๋ถ€์—ฌํ•˜์—ฌ ์ตœ์‹  ํŠธ๋ Œ๋“œ๋ฅผ ๊ฐ•์กฐํ•ฉ๋‹ˆ๋‹ค.
- ํ•ด์„ ๋ฐฉ๋ฒ•: ์ ์ˆ˜๊ฐ€ 80์  ์ด์ƒ์ธ ์ข…๋ชฉ์€ ํ˜„์žฌ ์‹œ์žฅ ์ƒ์œ„ 20% ์ด๋‚ด์˜ ์ฃผ๋„์ฃผ๊ตฐ์ž„์„ ์˜๋ฏธํ•ฉ๋‹ˆ๋‹ค.

๐Ÿ“Š ๋ถ„์„ ์ƒ์„ธ ์ •๋ณด

  • ๐Ÿ“… ์—…๋ฐ์ดํŠธ ์ผ์‹œ: 2026-09-21 23:36 (KST ๊ธฐ์ค€)
  • ๐Ÿ” ๋ถ„์„ ๋Œ€์ƒ: ๊ตญ๋‚ด ์ƒ์žฅ ์ฃผ์‹ํ˜• ETF 626๊ฐœ (์ƒ์žฅ 1๋…„ ๋ฏธ๋งŒ ์ œ์™ธ)
  • ๐Ÿ“‰ ๋ฒค์น˜๋งˆํฌ(KODEX 200) ์„ฑ๊ณผ: 1๊ฐœ์›”(5.38%), 3๊ฐœ์›”(-15.73%), 1๋…„(135.29%)

๐Ÿ“‹ ์ฃผ์‹ํ˜• ETF ์ƒ๋Œ€๊ฐ•๋„ ์ˆœ์œ„ TOP ๋ฆฌ์ŠคํŠธ

์ข…๋ชฉ์ฝ”๋“œ ์ข…๋ชฉ๋ช… ํ˜„์žฌ๊ฐ€(์›) ๊ฑฐ๋ž˜๋Ÿ‰ 1๊ฐœ์›” 3๊ฐœ์›” 1๋…„ ์ƒ๋Œ€๊ฐ•๋„
395270 HANARO Fn K-๋ฐ˜๋„์ฒด 59,450 1,411,606 8.84% -25.18% 297.53% 99
442580 PLUS ๊ธ€๋กœ๋ฒŒHBM๋ฐ˜๋„์ฒด 105,370 477,629 7.26% -22.7% 290.84% 99
367760 RISE ๋„คํŠธ์›Œํฌ์ธํ”„๋ผ 60,230 226,017 8.04% -24.55% 281.32% 99
0005G0 IBK K-AI๋ฐ˜๋„์ฒด์ฝ”์–ดํ…Œํฌ 53,230 10,502 10.22% -16.58% 250.61% 99
469150 ACE AI๋ฐ˜๋„์ฒดTOP3+ 61,480 252,189 10.67% -17.42% 224.09% 98
139260 TIGER 200 IT 141,200 231,830 5.95% -25.59% 261.11% 98
266370 KODEX IT 69,995 20,323 7.28% -20.55% 214.58% 98
494220 UNICORN SKํ•˜์ด๋‹‰์Šค๋ฐธ๋ฅ˜์ฒด์ธ์•กํ‹ฐ๋ธŒ 50,585 89,431 13.38% -18.92% 222.71% 98
487750 BNK ์˜จ๋””๋ฐ”์ด์ŠคAI 32,900 5,371 13.08% -16.36% 211.26% 98
474590 WON ๋ฐ˜๋„์ฒด๋ฐธ๋ฅ˜์ฒด์ธ์•กํ‹ฐ๋ธŒ 47,115 85,307 12.76% -14.68% 230.4% 98
469790 KIWOOM ์ฝ”๋ฆฌ์•„ํ…ŒํฌTOP10 43,615 484 4.27% -18.2% 191.97% 97
091160 KODEX ๋ฐ˜๋„์ฒด 135,250 1,311,074 10.65% -18.91% 190.24% 97
494330 ACE ๋ผ์ดํ”„์ž์‚ฐ์ฃผ์ฃผ๊ฐ€์น˜์•กํ‹ฐ๋ธŒ 32,795 36,574 -0.32% -0.8% 142.58% 97
471780 TIGER ์ฝ”๋ฆฌ์•„ํ…Œํฌ์•กํ‹ฐ๋ธŒ 38,100 159,722 13.06% -15.65% 186.79% 97
091230 TIGER ๋ฐ˜๋„์ฒด 142,690 154,490 10.87% -18.31% 195.19% 97
395160 KODEX AI๋ฐ˜๋„์ฒดTOP2ํ”Œ๋Ÿฌ์Šค 41,650 3,650,536 8.32% -26.54% 217.82% 97
337160 KODEX 200ESG 49,065 6,666 4.72% -15.89% 160.76% 96
290130 RISE ESG์‚ฌํšŒ์ฑ…์ž„ํˆฌ์ž 48,810 96,898 5.51% -18.12% 169.67% 96
289250 TIGER MSCI KOREA ESG์œ ๋‹ˆ๋ฒ„์„ค 35,770 69 4.56% -14.02% 155.37% 96
298770 KODEX ํ•œ๊ตญ๋Œ€๋งŒITํ”„๋ฆฌ๋ฏธ์–ด 84,515 35,699 6.7% -14.07% 151.83% 96
367740 HANARO Fn5G์‚ฐ์—… 43,500 258 4.98% -9.64% 161.61% 96
446690 KODEX ์•„์‹œ์•„AI๋ฐ˜๋„์ฒดexChina์•กํ‹ฐ๋ธŒ 60,960 3,670 5.71% -24.97% 174.95% 96
486240 DAISHIN AI๋ฐ˜๋„์ฒด&์ธํ”„๋ผ์•กํ‹ฐ๋ธŒ 30,050 1,001 7.57% -14.13% 163.2% 96
289040 KODEX MSCI KOREA ESG์œ ๋‹ˆ๋ฒ„์„ค 34,310 110 3.75% -13.38% 147.3% 95
360140 KODEX 200๋กฑ์ฝ”์Šค๋‹ฅ150์ˆ์„ ๋ฌผ 23,050 7,327 4.94% -8.11% 109.41% 95
275290 KODEX ๊ฐ€์น˜์ฃผ 35,385 4,212 5.61% -13.62% 151.65% 95
122090 PLUS ์ฝ”์Šคํ”ผ50 84,245 26,330 5.65% -18.33% 154.08% 95
275300 KODEX ์šฐ๋Ÿ‰์ฃผ 30,785 2,154 4.06% -16.82% 153.65% 95
292150 TIGER ์ฝ”๋ฆฌ์•„TOP10 39,300 576,167 4.9% -16.42% 159.08% 95
0093A0 RISE AI๋ฐ˜๋„์ฒดTOP10 35,030 115,157 16.24% -12.57% 154.58% 94
156080 KODEX MSCI Korea 53,195 23,080 5.88% -16.43% 144.44% 94
488210 KIWOOM K-๋ฐ˜๋„์ฒด๋ถ๋ฏธ๊ณต๊ธ‰๋ง 25,625 4,272 20.47% -7.45% 131.57% 94
423170 SOL ๊ธ€๋กœ๋ฒŒAI๋ฐ˜๋„์ฒดํƒ‘ํ”ฝ์•กํ‹ฐ๋ธŒ 60,000 43,768 7.33% -17.99% 143.31% 94
496120 ACE ์ฝ”๋ฆฌ์•„๋ฐธ๋ฅ˜์—… 33,845 6,526 3.49% -13.65% 141.94% 94
138520 TIGER ์‚ผ์„ฑ๊ทธ๋ฃน 36,645 11,305 2.39% -11.27% 136.54% 94
140950 ํŒŒ์›Œ ์ฝ”์Šคํ”ผ100 87,900 825 5.59% -16.77% 142.04% 93
396500 TIGER ๋ฐ˜๋„์ฒดTOP10 38,245 8,841,439 10.22% -22.36% 162.17% 93
102780 KODEX ์‚ผ์„ฑ๊ทธ๋ฃน 26,340 470,180 3.8% -15.02% 132.58% 93
495050 RISE ์ฝ”๋ฆฌ์•„๋ฐธ๋ฅ˜์—… 32,805 65,952 3.14% -15.25% 138.95% 93
237350 KODEX ์ฝ”์Šคํ”ผ100 89,080 181,484 4.93% -17.57% 140.97% 93
153270 KIWOOM ์ฝ”์Šคํ”ผ100 85,835 3,162 4.79% -17.39% 139.9% 93
495750 HANARO ์ฝ”๋ฆฌ์•„๋ฐธ๋ฅ˜์—… 32,550 8,093 3.61% -15.05% 138.48% 93
495330 1Q ์ฝ”๋ฆฌ์•„๋ฐธ๋ฅ˜์—… 32,410 6,843 3.0% -15.3% 136.35% 92
496090 KIWOOM ์ฝ”๋ฆฌ์•„๋ฐธ๋ฅ˜์—… 32,575 4,177 3.73% -15.41% 137.41% 92
496080 TIGER ์ฝ”๋ฆฌ์•„๋ฐธ๋ฅ˜์—… 32,700 105,227 3.42% -14.98% 137.3% 92
495850 KODEX ์ฝ”๋ฆฌ์•„๋ฐธ๋ฅ˜์—… 32,545 52,261 3.12% -15.38% 137.19% 92
475300 SOL ๋ฐ˜๋„์ฒด์ „๊ณต์ • 23,260 862,800 13.96% -7.22% 107.49% 92
495040 PLUS ์ฝ”๋ฆฌ์•„๋ฐธ๋ฅ˜์—… 32,275 753 3.53% -14.59% 137.18% 92
069660 KIWOOM 200 111,600 419,095 5.41% -15.67% 134.13% 91
102110 TIGER 200 111,945 14,486,180 5.39% -15.95% 134.71% 91
289260 TIGER MSCI KOREA ESG๋ฆฌ๋”์Šค 29,430 1,422 4.71% -15.87% 136.5% 91
069500 KODEX 200 111,700 19,028,625 5.38% -15.73% 134.07% 91
487130 KoAct AI์ธํ”„๋ผ์•กํ‹ฐ๋ธŒ 29,900 7,904 13.32% -13.37% 132.14% 91
148020 RISE 200 112,540 994,564 5.44% -15.98% 134.39% 91
159800 ๋งˆ์ดํ‹ฐ ์ฝ”์Šคํ”ผ100 88,265 270 5.28% -17.2% 136.03% 90
152870 ํŒŒ์›Œ 200 112,705 1,056 5.41% -15.56% 133.82% 90
434960 DAISHIN K200 112,600 2,138 5.46% -16.02% 133.64% 90
0007N0 ์•„์ด์— ์—์…‹ 200 112,345 117 5.29% -15.89% 133.3% 90
293180 HANARO 200 111,975 49,033 5.4% -15.91% 133.88% 90
100910 KIWOOM KRX100 17,525 1,984 5.41% -17.17% 136.44% 90
152100 PLUS 200 113,365 302,727 5.34% -16.08% 133.9% 90
494890 KODEX 200์•กํ‹ฐ๋ธŒ 32,170 104,396 5.18% -16.65% 133.74% 89
442260 ๋งˆ์ดํ‹ฐ ๋‹ค์ด๋‚˜๋ฏนํ€€ํŠธ์•กํ‹ฐ๋ธŒ 39,155 1,792 6.05% -16.18% 130.26% 89
472840 IBK 200 110,810 1,755 5.07% -16.14% 132.55% 89
491700 HK 200 112,455 23 5.49% -16.46% 132.83% 89
448100 WON 200 114,760 16,284 5.06% -16.29% 133.35% 89
105190 ACE 200 111,955 285,128 5.38% -16.27% 133.67% 89
325010 KODEX ์„ฑ์žฅ์ฃผ 44,150 1,060 5.51% -17.45% 125.54% 88
0098Z0 FOCUS 200 95,045 15 5.6% -16.42% 132.15% 88
385590 ACE ESG์•กํ‹ฐ๋ธŒ 24,395 2,527 5.42% -13.87% 125.57% 88
0104N0 TIGER 200ํƒ€๊ฒŸ์œ„ํด๋ฆฌ์ปค๋ฒ„๋“œ์ฝœ 21,400 63,523 4.58% -15.61% 126.07% 88
495230 KoAct ์ฝ”๋ฆฌ์•„๋ฐธ๋ฅ˜์—…์•กํ‹ฐ๋ธŒ 31,895 45,940 5.05% -17.34% 129.74% 88
451060 1Q 200์•กํ‹ฐ๋ธŒ 35,760 107,826 5.16% -16.34% 131.49% 88
292500 SOL KRX300 50,165 8,092 4.89% -16.06% 122.37% 87
275280 KODEX ๋ชจ๋ฉ˜ํ…€์ฃผ 43,825 12,191 6.49% -18.21% 118.26% 87
472150 TIGER ๋ฐฐ๋‹น์ปค๋ฒ„๋“œ์ฝœ์•กํ‹ฐ๋ธŒ 20,965 4,099,946 5.39% -16.99% 114.78% 87
479620 SOL ๋ฏธ๊ตญAI๋ฐ˜๋„์ฒด์นฉ๋ฉ”์ด์ปค 26,570 39,464 11.29% -17.91% 105.49% 87
292190 KODEX KRX300 49,295 57,902 5.07% -15.89% 122.8% 87
0101N0 RISE AI์ „๋ ฅ์ธํ”„๋ผ 21,120 429,096 14.78% 2.03% 115.4% 87
391670 HK ๋ฒ ์ŠคํŠธ์ผ๋ ˆ๋ธ์•กํ‹ฐ๋ธŒ 29,430 24 3.41% -21.48% 125.9% 87
449690 TIGER ํ•œ์ค‘๋ฐ˜๋„์ฒด(ํ•ฉ์„ฑ) 50,450 173 10.07% -21.17% 111.34% 86
450190 KODEX ํ•œ์ค‘๋ฐ˜๋„์ฒด(ํ•ฉ์„ฑ) 51,055 369 7.87% -20.92% 111.98% 86
375770 KODEX ํƒ„์†Œํšจ์œจ๊ทธ๋ฆฐ๋‰ด๋”œ 25,335 483 5.65% -13.34% 116.8% 86
380340 ACE ์ฝ”๋ฆฌ์•„AIํ…Œํฌํ•ต์‹ฌ์‚ฐ์—… 27,340 2,464 -1.25% -19.39% 120.04% 86
326240 RISE ITํ”Œ๋Ÿฌ์Šค 44,310 12,780 4.62% -18.07% 122.33% 86
292160 TIGER KRX300 49,250 607 4.31% -16.19% 121.49% 86
376410 TIGER ํƒ„์†Œํšจ์œจ๊ทธ๋ฆฐ๋‰ด๋”œ 24,895 925 4.6% -14.13% 115.06% 85
292050 RISE KRX300 50,455 16,082 4.92% -15.61% 119.49% 85
277640 TIGER ์ฝ”์Šคํ”ผ๋Œ€ํ˜•์ฃผ 38,355 23,401 4.78% -16.4% 118.6% 85
337140 KODEX ์ฝ”์Šคํ”ผ๋Œ€ํ˜•์ฃผ 37,005 8,135 3.92% -16.33% 119.33% 85
469050 RISE ๋ฏธ๊ตญ๋ฐ˜๋„์ฒดNYSE(H) 32,365 4,352 4.89% -14.09% 94.34% 85
304760 HANARO KRX300 48,200 64 5.19% -16.43% 121.74% 85
446770 ACE ๊ธ€๋กœ๋ฒŒ๋ฐ˜๋„์ฒดTOP4 Plus 79,750 79,183 5.38% -19.72% 119.55% 84
413930 WON AI ESG์•กํ‹ฐ๋ธŒ 28,215 23,588 4.83% -17.97% 116.29% 84
108450 ACE ์‚ผ์„ฑ๊ทธ๋ฃน์„นํ„ฐ๊ฐ€์ค‘ 40,005 17,364 3.28% -10.66% 110.55% 84
140700 KODEX ๋ณดํ—˜ 20,765 74,775 1.29% 6.56% 71.12% 84
464600 SOL ์ž๋™์ฐจ์†Œ๋ถ€์žฅFn 22,645 8,038 -2.14% -17.79% 124.32% 84
375760 HANARO ํƒ„์†Œํšจ์œจ๊ทธ๋ฆฐ๋‰ด๋”œ 24,760 2,321 4.67% -14.73% 115.29% 84
213610 KODEX ์‚ผ์„ฑ๊ทธ๋ฃน๋ฐธ๋ฅ˜ 22,395 12,096 2.35% -9.35% 103.59% 84
117700 KODEX ๊ฑด์„ค 7,195 1,838,561 15.4% 13.56% 87.03% 83
0094M0 RISE ์ฝ”๋ฆฌ์•„๋ฐธ๋ฅ˜์—…์œ„ํด๋ฆฌ๊ณ ์ •์ปค๋ฒ„๋“œ์ฝœ 17,410 841,104 2.08% -10.59% 102.89% 83
365040 TIGER AI์ฝ”๋ฆฌ์•„๊ทธ๋กœ์Šค์•กํ‹ฐ๋ธŒ 36,745 9,271 3.43% -14.5% 109.37% 83
498400 KODEX 200ํƒ€๊ฒŸ์œ„ํด๋ฆฌ์ปค๋ฒ„๋“œ์ฝœ 20,730 6,049,586 4.68% -15.74% 108.13% 83
337120 KODEX ๋ฉ€ํ‹ฐํŒฉํ„ฐ 35,240 14 4.6% -15.64% 113.23% 83
381560 HANARO Fn์ „๊ธฐ&์ˆ˜์†Œ์ฐจ 17,220 1,721 -2.35% -10.96% 112.7% 83
105780 RISE 5๋Œ€๊ทธ๋ฃน์ฃผ 16,565 1,570 0.09% -20.55% 119.84% 82
385720 TIME ์ฝ”์Šคํ”ผ์•กํ‹ฐ๋ธŒ 25,955 31,249 3.92% -18.48% 109.31% 82
483320 ACE ์—”๋น„๋””์•„๋ฐธ๋ฅ˜์ฒด์ธ์•กํ‹ฐ๋ธŒ 25,565 393,752 8.17% -18.83% 107.86% 82
476850 KoAct ๋ฐฐ๋‹น์„ฑ์žฅ์•กํ‹ฐ๋ธŒ 22,145 46,497 5.79% -10.11% 101.43% 82
470310 UNICORN ์ƒ์„ฑํ˜•AI๊ฐ•์†Œ๊ธฐ์—…์•กํ‹ฐ๋ธŒ 18,085 222 -2.51% 5.36% 85.87% 82
364690 KODEX ํ˜์‹ ๊ธฐ์ˆ ํ…Œ๋งˆ์•กํ‹ฐ๋ธŒ 39,315 412 3.53% -18.81% 113.08% 82
403790 MIDAS ์ฝ”์Šคํ”ผ์•กํ‹ฐ๋ธŒ 58,755 108 4.7% -14.09% 105.47% 81
277630 TIGER ์ฝ”์Šคํ”ผ 72,930 62,774 4.33% -14.22% 104.36% 81
226490 KODEX ์ฝ”์Šคํ”ผ 71,870 94,301 4.25% -15.27% 104.42% 81
495060 TIME ์ฝ”๋ฆฌ์•„๋ฐธ๋ฅ˜์—…์•กํ‹ฐ๋ธŒ 28,585 58,835 2.03% -25.4% 118.29% 81
302450 RISE ์ฝ”์Šคํ”ผ 72,390 27,879 4.16% -14.28% 104.62% 81
227830 PLUS ์ฝ”์Šคํ”ผ 72,280 4,956 4.14% -15.07% 103.14% 81
418670 TIGER ๊ธ€๋กœ๋ฒŒAI์‚ฌ์ด๋ฒ„๋ณด์•ˆ 18,620 137,089 10.67% 23.39% 25.37% 80
305050 ACE ์ฝ”์Šคํ”ผ 72,600 5,137 4.19% -15.1% 102.12% 80
471990 KODEX AI๋ฐ˜๋„์ฒดํ•ต์‹ฌ์žฅ๋น„ 25,730 742,226 14.84% -4.19% 109.73% 80
388420 RISE ๋น„๋ฉ”๋ชจ๋ฆฌ๋ฐ˜๋„์ฒด์•กํ‹ฐ๋ธŒ 28,110 36,377 9.23% -22.36% 103.21% 80
139220 TIGER 200 ๊ฑด์„ค 8,120 265,148 13.25% 3.05% 92.65% 80
402460 HANARO Fn K-๋ฉ”ํƒ€๋ฒ„์ŠคMZ 14,230 197 -2.7% -10.0% 73.73% 80
395750 PLUS ESG๊ฐ€์น˜์ฃผ์•กํ‹ฐ๋ธŒ 20,900 4,034 4.79% -14.54% 96.98% 80
266160 RISE ๊ณ ๋ฐฐ๋‹น 33,800 18,141 4.66% -11.23% 94.45% 79
487240 KODEX AI์ „๋ ฅํ•ต์‹ฌ์„ค๋น„ 37,095 2,179,823 10.4% -11.64% 121.16% 79
228820 TIGER KTOP30 18,900 24,079 1.42% -12.91% 90.7% 79
229720 KODEX KTOP30 37,580 6,561 1.29% -13.04% 90.04% 79
480310 TIGER ๊ธ€๋กœ๋ฒŒ์˜จ๋””๋ฐ”์ด์ŠคAI 21,200 31,918 15.85% -15.44% 74.07% 79
469060 RISE ๋ฏธ๊ตญ๋ฐ˜๋„์ฒดNYSE 35,490 4,972 4.94% -23.25% 96.63% 79
223190 KODEX 200๊ฐ€์น˜์ €๋ณ€๋™ 28,005 580 1.03% -4.91% 87.69% 78
0008T0 SOL ํ™”์žฅํ’ˆTOP3ํ”Œ๋Ÿฌ์Šค 17,595 587,829 -8.19% 34.26% 22.17% 78
491820 HANARO ์ „๋ ฅ์„ค๋น„ํˆฌ์ž 44,440 47,713 10.19% -11.33% 118.86% 78
325020 KODEX ๋ฐฐ๋‹น๊ฐ€์น˜ 29,535 4,799 2.34% 0.21% 74.3% 78
442090 ์—์…‹ํ”Œ๋Ÿฌ์Šค ์ฝ”๋ฆฌ์•„๋Œ€์žฅ์žฅ์ด์•กํ‹ฐ๋ธŒ 30,420 112 3.72% -10.17% 90.24% 78
395760 PLUS ESG์„ฑ์žฅ์ฃผ์•กํ‹ฐ๋ธŒ 21,680 77 4.61% -13.16% 91.27% 78
475310 SOL ๋ฐ˜๋„์ฒดํ›„๊ณต์ • 28,200 314,262 13.32% -7.05% 100.21% 77
441800 TIME Koreaํ”Œ๋Ÿฌ์Šค๋ฐฐ๋‹น์•กํ‹ฐ๋ธŒ 29,280 133,516 4.1% -13.88% 88.07% 77
456600 TIME ๊ธ€๋กœ๋ฒŒAI์ธ๊ณต์ง€๋Šฅ์•กํ‹ฐ๋ธŒ 59,780 182,459 6.25% -15.88% 68.87% 77
491830 TIGER ๋ฏธ๊ตญAI๋ฐ˜๋„์ฒดํŒน๋ฆฌ์Šค 22,745 12,512 8.98% -16.15% 65.05% 77
448570 FOCUS AI์ฝ”๋ฆฌ์•„์•กํ‹ฐ๋ธŒ 30,415 76 2.46% -7.81% 80.88% 77
0091P0 TIGER ์ฝ”๋ฆฌ์•„์›์ž๋ ฅ 17,940 1,306,905 18.93% 5.25% 89.04% 77
381180 TIGER ๋ฏธ๊ตญํ•„๋ผ๋ธํ”ผ์•„๋ฐ˜๋„์ฒด๋‚˜์Šค๋‹ฅ 43,450 1,371,601 5.4% -22.94% 88.41% 77
461340 HANARO ๊ธ€๋กœ๋ฒŒ์ƒ์„ฑํ˜•AI์•กํ‹ฐ๋ธŒ 43,815 970 6.37% -11.91% 66.17% 76
131890 ACE ์‚ผ์„ฑ๊ทธ๋ฃน๋™์ผ๊ฐ€์ค‘ 39,835 1,074 0.33% -5.09% 69.22% 76
091170 KODEX ์€ํ–‰ 16,735 586,324 7.65% 16.22% 46.04% 76
228790 TIGER ํ™”์žฅํ’ˆ 4,315 2,510,581 -9.16% 33.8% 11.82% 76
091220 TIGER ์€ํ–‰ 17,450 12,976 7.42% 15.87% 45.54% 76
484880 SOL ๊ธˆ์œต์ง€์ฃผํ”Œ๋Ÿฌ์Šค๊ณ ๋ฐฐ๋‹น 23,385 446,960 8.75% 14.69% 50.5% 76
266390 KODEX ๊ฒฝ๊ธฐ์†Œ๋น„์žฌ 14,770 2,185 0.34% -5.17% 54.55% 75
466930 SOL ์ž๋™์ฐจTOP3ํ”Œ๋Ÿฌ์Šค 23,380 81,320 -11.2% -22.44% 96.14% 75
457990 PLUS ํƒœ์–‘๊ด‘&ESS 33,385 219,253 -9.7% -7.29% 96.44% 75
404260 KODEX ๊ธฐํ›„๋ณ€ํ™”์†”๋ฃจ์…˜ 23,740 279 3.08% -10.58% 76.76% 75
473490 KIWOOM ๊ธ€๋กœ๋ฒŒAI๋ฐ˜๋„์ฒด 31,235 7,669 6.97% -14.52% 65.14% 75
390390 KODEX ๋ฏธ๊ตญ๋ฐ˜๋„์ฒด 54,375 541,644 5.01% -19.38% 77.92% 75
404650 SOL KRX๊ธฐํ›„๋ณ€ํ™”์†”๋ฃจ์…˜ 23,690 594 2.75% -10.76% 76.54% 74
466940 TIGER ์€ํ–‰๊ณ ๋ฐฐ๋‹นํ”Œ๋Ÿฌ์ŠคTOP10 27,330 427,114 8.12% 12.84% 42.25% 74
455850 SOL AI๋ฐ˜๋„์ฒด์†Œ๋ถ€์žฅ 25,905 1,828,879 13.84% -7.75% 76.28% 74
404540 TIGER KRX๊ธฐํ›„๋ณ€ํ™”์†”๋ฃจ์…˜ 23,730 760 2.55% -11.28% 75.58% 74
138530 TIGER LG๊ทธ๋ฃนํ”Œ๋Ÿฌ์Šค 12,050 39,519 -2.27% -0.41% 55.2% 74
0051A0 KoAct ๋ธŒ๋กœ๋“œ์ปด๋ฐธ๋ฅ˜์ฒด์ธ์•กํ‹ฐ๋ธŒ 24,150 2,447 5.3% -17.63% 70.91% 74
479850 HANARO K-๋ทฐํ‹ฐ 17,970 30,643 -8.41% 26.5% 13.02% 74
139270 TIGER 200 ๊ธˆ์œต 17,245 17,250 5.77% 4.6% 47.73% 73
494340 ACE ๊ธ€๋กœ๋ฒŒAI๋งž์ถคํ˜•๋ฐ˜๋„์ฒด 20,115 10,070 8.5% -27.44% 58.27% 73
284980 RISE 200๊ธˆ์œต 22,900 2,851 5.53% 5.05% 47.8% 73
476260 HANARO ๋ฐ˜๋„์ฒดํ•ต์‹ฌ๊ณต์ •์ฃผ๋„์ฃผ 13,235 229,194 10.66% -14.45% 70.23% 73
234310 RISE V&S์…€๋ ‰ํŠธ๋ฐธ๋ฅ˜ 28,405 17 2.55% -4.76% 61.39% 73
483340 ACE ๊ตฌ๊ธ€๋ฐธ๋ฅ˜์ฒด์ธ์•กํ‹ฐ๋ธŒ 22,530 62,738 5.26% -17.26% 69.08% 73
457930 BNK ๋ฏธ๋ž˜์ „๋žต๊ธฐ์ˆ ์•กํ‹ฐ๋ธŒ 28,010 15 2.26% -9.4% 73.87% 72
185680 KODEX ๋ฏธ๊ตญS&P๋ฐ”์ด์˜ค(ํ•ฉ์„ฑ) 46,325 1,631 -4.4% -0.56% 59.74% 72
147970 TIGER ๋ชจ๋ฉ˜ํ…€ 79,125 13,204 1.46% -16.47% 68.61% 72
261060 TIGER ์ฝ”์Šค๋‹ฅ150IT 25,560 29,898 14.11% -6.54% 60.4% 72
307520 TIGER ์ง€์ฃผํšŒ์‚ฌ 22,160 206,996 3.55% -1.4% 61.32% 72
433500 ACE ์›์ž๋ ฅTOP10 59,375 39,303 18.08% 1.12% 79.87% 72
0089D0 KODEX ๊ธˆ์œต๊ณ ๋ฐฐ๋‹นTOP10 13,580 113,465 5.53% 9.05% 36.99% 71
445690 BNK ์ฃผ์ฃผ๊ฐ€์น˜์•กํ‹ฐ๋ธŒ 30,925 11 3.64% -6.98% 61.03% 71
385600 ACE 2์ฐจ์ „์ง€&์นœํ™˜๊ฒฝ์ฐจ์•กํ‹ฐ๋ธŒ 11,510 6,059 -3.48% -10.43% 71.41% 71
497570 TIGER ๋ฏธ๊ตญํ•„๋ผ๋ธํ”ผ์•„AI๋ฐ˜๋„์ฒด๋‚˜์Šค๋‹ฅ 21,955 157,924 4.77% -16.64% 60.83% 71
140570 RISE ์ˆ˜์ถœ์ฃผ 25,480 90 1.03% -6.55% 62.6% 71
277540 ACE ์•„์‹œ์•„TOP50 33,120 557 4.74% -11.68% 53.84% 71
444200 SOL ์ฝ”๋ฆฌ์•„๋ฉ”๊ฐ€ํ…Œํฌ์•กํ‹ฐ๋ธŒ 45,860 98,393 2.12% -17.75% 80.48% 71
0092B0 SOL ํ•œ๊ตญ์›์ž๋ ฅSMR 16,340 119,155 16.13% 3.65% 69.77% 70
371450 TIGER ๊ธ€๋กœ๋ฒŒํด๋ผ์šฐ๋“œ์ปดํ“จํŒ…INDXX 13,695 5,566 0.92% 17.81% 15.48% 70
279540 KODEX ์ตœ์†Œ๋ณ€๋™์„ฑ 21,140 515 1.73% -8.75% 60.08% 70
0098F0 KODEX ์›์ž๋ ฅSMR 16,600 562,900 15.36% 2.72% 73.1% 70
385520 KODEX ์ž์œจ์ฃผํ–‰์•กํ‹ฐ๋ธŒ 15,530 1,707 -1.9% -13.72% 80.27% 70
238720 ACE ์ผ๋ณธNikkei225(H) 47,610 1,841 0.14% -6.47% 47.07% 70
453950 TIGER TSMCํŒŒ์šด๋“œ๋ฆฌ๋ฐธ๋ฅ˜์ฒด์ธ 32,825 9,258 0.69% -23.38% 71.97% 69
218420 KODEX ๋ฏธ๊ตญS&P500์—๋„ˆ์ง€(ํ•ฉ์„ฑ) 20,615 40,408 1.2% 7.29% 40.86% 69
261140 TIGER ์šฐ์„ ์ฃผ 24,470 12,933 2.17% -8.73% 65.58% 69
417630 TIGER KEDIํ˜์‹ ๊ธฐ์—…ESG30 19,310 858 -0.67% -5.51% 55.0% 69
487950 KODEX ๋Œ€๋งŒํ…Œํฌ๊ณ ๋ฐฐ๋‹น๋‹ค์šฐ์กด์Šค 13,295 2,344 2.53% -8.39% 39.14% 69
411540 SOL 200 Top10 17,080 12,865 -0.41% -15.12% 72.63% 69
279530 KODEX ๊ณ ๋ฐฐ๋‹น์ฃผ 17,490 134,027 1.33% 7.12% 38.8% 68
495940 RISE ๋ฏธ๊ตญAIํ…Œํฌ์•กํ‹ฐ๋ธŒ 19,680 3,350 5.35% -14.8% 52.35% 68
407310 HANARO 200 TOP10 16,635 662 -0.39% -15.5% 72.58% 68
285690 FOCUS ESG๋ฆฌ๋”์Šค 21,535 2 1.34% -7.42% 52.08% 68
203780 TIGER ๋ฏธ๊ตญ๋‚˜์Šค๋‹ฅ๋ฐ”์ด์˜ค 35,125 22,680 -4.4% 5.59% 43.33% 68
0098N0 PLUS ์ž์‚ฌ์ฃผ๋งค์ž…๊ณ ๋ฐฐ๋‹น์ฃผ 12,955 29,022 2.64% 10.06% 37.82% 68
485690 RISE ๋ฏธ๊ตญAI๋ฐธ๋ฅ˜์ฒด์ธTOP3Plus 22,620 5,354 5.65% -8.13% 38.8% 68
227570 TIGER ์šฐ๋Ÿ‰๊ฐ€์น˜ 20,905 573 0.65% 7.65% 39.04% 67
314250 KODEX ๋ฏธ๊ตญ๋น…ํ…Œํฌ10(H) 63,325 24,965 3.47% 11.86% 13.64% 67
192720 ํŒŒ์›Œ ๊ณ ๋ฐฐ๋‹น์ €๋ณ€๋™์„ฑ 57,670 2,617 -0.64% 5.73% 37.88% 67
276000 TIGER ๊ธ€๋กœ๋ฒŒ์ž์›์ƒ์‚ฐ๊ธฐ์—…(ํ•ฉ์„ฑ H) 21,075 1,055 -3.24% 10.17% 29.25% 67
469160 ACE ์ผ๋ณธ๋ฐ˜๋„์ฒด 24,315 25,750 -1.48% -26.87% 68.32% 67
401170 RISE ๋ฉ”ํƒ€๋ฒ„์Šค 10,445 9,358 -4.7% -15.39% 39.66% 67
195980 PLUS ์‹ ํฅ๊ตญMSCI(ํ•ฉ์„ฑ H) 15,510 11,671 1.94% 0.78% 28.02% 66
491510 ํŒŒ์›Œ K-์ฃผ์ฃผ๊ฐ€์น˜์•กํ‹ฐ๋ธŒ 17,830 80 2.41% 4.9% 39.44% 66
276650 RISE ๊ธ€๋กœ๋ฒŒํ…Œํฌ๋†€๋กœ์ง€(ํ•ฉ์„ฑ H) 47,115 135 3.78% 0.42% 27.08% 66
0040S0 HANARO ๊ธ€๋กœ๋ฒŒํ”ผ์ง€์ปฌAI์•กํ‹ฐ๋ธŒ 23,765 16,501 1.13% -21.59% 55.32% 66
481180 SOL ๋ฏธ๊ตญAI์†Œํ”„ํŠธ์›จ์–ด 16,525 60,215 3.51% 17.12% 5.56% 66
211900 KODEX ์ฝ”๋ฆฌ์•„๋ฐฐ๋‹น์„ฑ์žฅ 28,050 4,949 1.58% 2.45% 43.35% 66
322410 HANARO K๊ณ ๋ฐฐ๋‹น 22,815 1,822 1.46% 5.48% 37.21% 65
480040 ACE ๋ฏธ๊ตญ๋ฐ˜๋„์ฒด๋ฐ์ผ๋ฆฌํƒ€๊ฒŸ์ปค๋ฒ„๋“œ์ฝœ(ํ•ฉ์„ฑ) 14,435 250,934 4.49% -24.88% 66.19% 65
280920 PLUS ์ฃผ๋„์—…์ข… 23,150 45 0.06% -16.14% 59.99% 65
454320 HANARO CAPEX์„ค๋น„ํˆฌ์žiSelect 43,020 1,326 9.17% -3.91% 64.86% 65
373490 KODEX ์ฝ”๋ฆฌ์•„ํ˜์‹ ์„ฑ์žฅ์•กํ‹ฐ๋ธŒ 24,915 184 0.1% -16.35% 70.48% 65
211560 TIGER ๋ฐฐ๋‹น์„ฑ์žฅ 34,955 4,787 0.56% 1.52% 43.49% 65
411420 KODEX ๋ฏธ๊ตญ๋‚˜์Šค๋‹ฅAIํ…Œํฌ์•กํ‹ฐ๋ธŒ 27,180 8,779 6.03% -6.95% 39.61% 65
471040 KoAct ๊ธ€๋กœ๋ฒŒAI&๋กœ๋ด‡์•กํ‹ฐ๋ธŒ 29,800 26,278 7.97% -22.97% 61.78% 64
485810 TIME ๊ธ€๋กœ๋ฒŒ๋ฐ”์ด์˜ค์•กํ‹ฐ๋ธŒ 11,610 10,754 -0.81% 8.15% 34.75% 64
404120 TIME K์‹ ์žฌ์ƒ์—๋„ˆ์ง€์•กํ‹ฐ๋ธŒ 24,470 3,292 0.33% -12.78% 59.41% 64
452360 SOL ๋ฏธ๊ตญ๋ฐฐ๋‹น๋‹ค์šฐ์กด์Šค(H) 13,185 121,135 -3.75% 6.51% 24.63% 64
195920 TIGER ์ผ๋ณธTOPIX(ํ•ฉ์„ฑ H) 35,265 296 1.31% 1.72% 30.09% 64
139250 TIGER 200 ์—๋„ˆ์ง€ํ™”ํ•™ 17,515 15,984 1.01% -0.14% 45.43% 64
463680 KODEX ๋ฏธ๊ตญS&P500ํ…Œํฌ๋†€๋กœ์ง€ 22,790 14,656 5.14% -8.37% 34.72% 63
465660 TIGER ์ผ๋ณธ๋ฐ˜๋„์ฒดFACTSET 24,160 10,437 -0.31% -25.22% 58.97% 63
490590 RISE ๋ฏธ๊ตญAI๋ฐธ๋ฅ˜์ฒด์ธ๋ฐ์ผ๋ฆฌ๊ณ ์ •์ปค๋ฒ„๋“œ์ฝœ 14,495 737,787 5.98% -8.61% 35.77% 63
174350 TIGER ๋กœ์šฐ๋ณผ 20,685 3,853 -1.52% 8.83% 27.75% 63
395170 KODEX Top10๋™์ผ๊ฐ€์ค‘ 15,445 12,900 -0.8% -24.52% 73.03% 63
433250 UNICORN R&D ์•กํ‹ฐ๋ธŒ 23,500 4 0.17% -15.12% 55.78% 63
140580 RISE ์šฐ๋Ÿ‰์—…์ข…๋Œ€ํ‘œ์ฃผ 23,995 20 -0.46% -9.54% 48.71% 62
488290 MIDAS ์ผ๋ณธํ…Œํฌ์•กํ‹ฐ๋ธŒ 43,350 96 2.04% -27.38% 61.93% 62
291890 KODEX MSCI EM์„ ๋ฌผ(H) 12,500 408 1.83% -1.19% 24.8% 62
266410 KODEX ํ•„์ˆ˜์†Œ๋น„์žฌ 9,590 8,728 -5.1% 12.66% 16.33% 62
0083S0 1Q ๋ฏธ๊ตญ๋ฉ”๋””์ปฌAI 11,940 60,505 6.94% 17.83% 10.12% 62
287180 PLUS ๋ฏธ๊ตญ๋‚˜์Šค๋‹ฅํ…Œํฌ 55,175 3,322 1.53% -13.87% 36.54% 62
0105E0 SOL ์ฝ”๋ฆฌ์•„๊ณ ๋ฐฐ๋‹น 12,850 263,926 0.66% 3.01% 37.21% 62
161510 PLUS ๊ณ ๋ฐฐ๋‹น์ฃผ 25,000 482,368 1.29% 5.75% 32.31% 61
483330 ACE ๋งˆ์ดํฌ๋กœ์†Œํ”„ํŠธ๋ฐธ๋ฅ˜์ฒด์ธ์•กํ‹ฐ๋ธŒ 15,095 9,721 4.03% 2.93% 10.94% 61
417450 RISE ๊ธ€๋กœ๋ฒŒ์ˆ˜์†Œ๊ฒฝ์ œ 16,215 1,739 2.01% -19.67% 50.42% 61
473640 HANARO ๊ธ€๋กœ๋ฒŒ๊ธˆ์ฑ„๊ตด๊ธฐ์—… 34,530 17,954 -8.16% 8.24% 32.16% 61
0036R0 RISE ๋ฏธ๊ตญํœด๋จธ๋…ธ์ด๋“œ๋กœ๋ด‡ 19,875 15,441 5.02% -13.89% 43.13% 61
0074K0 KoAct K์ˆ˜์ถœํ•ต์‹ฌ๊ธฐ์—…TOP30์•กํ‹ฐ๋ธŒ 17,000 30,957 0.98% -17.44% 54.62% 61
104520 KIWOOM ๋ธ”๋ฃจ์นฉ 14,570 57 -2.28% -2.33% 36.5% 60
449190 KODEX ๋ฏธ๊ตญ๋‚˜์Šค๋‹ฅ100(H) 22,455 156,934 2.56% 0.12% 19.53% 60
0052D0 TIGER ์ฝ”๋ฆฌ์•„๋ฐฐ๋‹น๋‹ค์šฐ์กด์Šค 15,440 93,467 1.41% 5.22% 30.98% 60
445910 TIGER MKF๋ฐฐ๋‹น๊ท€์กฑ 20,525 973 0.76% 2.43% 31.04% 60
445290 KODEX ๋กœ๋ด‡์•กํ‹ฐ๋ธŒ 30,900 192,973 0.28% -9.82% 61.45% 60
400580 SOL ์œ ๋Ÿฝํƒ„์†Œ๋ฐฐ์ถœ๊ถŒ์„ ๋ฌผS&P(H) 12,185 1,653 4.37% 5.32% 10.61% 60
304940 KODEX ๋ฏธ๊ตญ๋‚˜์Šค๋‹ฅ100์„ ๋ฌผ(H) 32,775 3,846 2.26% -0.14% 18.29% 59
210780 TIGER ์ฝ”์Šคํ”ผ๊ณ ๋ฐฐ๋‹น 23,310 9,748 0.69% 6.99% 28.15% 59
453080 KIWOOM ๋ฏธ๊ตญ๋‚˜์Šค๋‹ฅ100(H) 23,195 4,025 2.63% -0.14% 19.49% 59
472160 TIGER ๋ฏธ๊ตญํ…ŒํฌTOP10 INDXX(H) 19,310 280,865 4.97% 8.76% 10.21% 59
448300 TIGER ๋ฏธ๊ตญ๋‚˜์Šค๋‹ฅ100(H) 23,160 79,288 2.48% -0.09% 19.41% 59
337150 KODEX 200exTOP 25,040 98 0.64% -10.41% 50.55% 59
400570 KODEX ์œ ๋Ÿฝํƒ„์†Œ๋ฐฐ์ถœ๊ถŒ์„ ๋ฌผICE(H) 11,895 2,638 5.13% 5.27% 10.09% 59
0015B0 KoAct ๋ฏธ๊ตญ๋‚˜์Šค๋‹ฅ์„ฑ์žฅ๊ธฐ์—…์•กํ‹ฐ๋ธŒ 19,355 318,223 8.8% -22.28% 50.8% 58
244620 KODEX ๋ชจ๋ฉ˜ํ…€Plus 20,585 78 5.54% -13.8% 38.33% 58
396520 TIGER ์ฐจ์ด๋‚˜๋ฐ˜๋„์ฒดFACTSET 13,625 467,013 3.34% -25.99% 35.45% 58
453330 RISE ๋ฏธ๊ตญS&P500(H) 18,175 45,269 0.39% 3.92% 15.18% 58
213630 PLUS ๋ฏธ๊ตญ๋‹ค์šฐ์กด์Šค๊ณ ๋ฐฐ๋‹น์ฃผ(ํ•ฉ์„ฑ H) 20,700 1,550 -1.36% 8.6% 13.94% 58
252650 KODEX 200๋™์ผ๊ฐ€์ค‘ 18,440 5,390 -0.22% 1.08% 31.43% 58
426030 TIME ๋ฏธ๊ตญ๋‚˜์Šค๋‹ฅ100์•กํ‹ฐ๋ธŒ 47,950 533,979 8.07% -19.84% 36.94% 57
252000 TIGER 200๋™์ผ๊ฐ€์ค‘ 19,315 90 -0.1% 1.27% 31.78% 57
449180 KODEX ๋ฏธ๊ตญS&P500(H) 17,160 505,201 0.41% 3.91% 14.31% 57
491090 KODEX ๋ฏธ๊ตญํ…ŒํฌTOP3ํ”Œ๋Ÿฌ์Šค 18,500 58,334 5.87% -0.72% 22.74% 57
448290 TIGER ๋ฏธ๊ตญS&P500(H) 17,785 209,554 0.37% 3.73% 14.4% 57
490330 KoAct ๋ฏธ๊ตญ์น˜๋งค&๋‡Œ์งˆํ™˜์น˜๋ฃŒ์ œ์•กํ‹ฐ๋ธŒ 13,915 19,446 -8.54% -10.11% 42.35% 57
219480 KODEX ๋ฏธ๊ตญS&P500์„ ๋ฌผ(H) 33,110 10,652 0.27% 3.6% 13.32% 56
449780 KIWOOM ๋ฏธ๊ตญS&P500(H) 18,685 5,899 0.43% 3.37% 14.29% 56
140710 KODEX ์šด์†ก 6,520 5,885 0.23% 11.53% 13.19% 56
0047R0 RISE ํŒ”๋ž€ํ‹ฐ์–ด๊ณ ์ •ํ…Œํฌ100 15,390 2,649 1.28% 4.17% 16.78% 56
377990 TIGER Fn์‹ ์žฌ์ƒ์—๋„ˆ์ง€ 23,690 42,580 0.96% -13.23% 60.3% 56
0043Y0 TIME ์ฐจ์ด๋‚˜AIํ…Œํฌ์•กํ‹ฐ๋ธŒ 19,830 59,231 2.08% -25.99% 36.77% 56
428510 KODEX ์ฐจ์ด๋‚˜AIํ…Œํฌ์•กํ‹ฐ๋ธŒ 23,740 6,679 2.2% -29.13% 41.77% 56
241180 TIGER ์ผ๋ณธ๋‹ˆ์ผ€์ด225 34,650 13,964 0.7% -13.61% 35.12% 55
269540 PLUS ๋ฏธ๊ตญS&P500(H) 30,080 33,632 0.42% 1.97% 14.37% 55
189400 PLUS ๊ธ€๋กœ๋ฒŒMSCI(ํ•ฉ์„ฑ H) 25,860 18 -0.73% 1.09% 15.19% 55
483030 KIWOOM ๋ฏธ๊ตญ๋ธ”๋ก๋ฒ„์Šคํ„ฐ๋ฐ”์ด์˜คํ…Œํฌ์˜์•ฝํ’ˆ+ 11,780 784 -4.62% -0.43% 27.49% 55
465670 TIGER ๋ฏธ๊ตญ์บ์‹œ์นด์šฐ100 16,355 8,741 -4.66% -0.09% 21.33% 55
0104P0 TIGER ์ฝ”๋ฆฌ์•„๋ฐฐ๋‹น๋‹ค์šฐ์กด์Šค์œ„ํด๋ฆฌ์ปค๋ฒ„๋“œ์ฝœ 10,950 20,575 0.87% 4.99% 23.88% 55
497520 ACE ์ผ๋ผ์ด๋ฆด๋ฆฌ๋ฐธ๋ฅ˜์ฒด์ธ 12,925 697 -4.12% 2.82% 22.74% 54
385510 KODEX ์‹ ์žฌ์ƒ์—๋„ˆ์ง€์•กํ‹ฐ๋ธŒ 37,810 39,216 1.59% -3.71% 45.65% 54
275980 TIGER ๊ธ€๋กœ๋ฒŒ4์ฐจ์‚ฐ์—…ํ˜์‹ ๊ธฐ์ˆ (ํ•ฉ์„ฑ H) 23,425 1,910 -2.42% -3.06% 18.7% 54
387270 TIGER ๊ธ€๋กœ๋ฒŒ์ด๋…ธ๋ฒ ์ด์…˜์•กํ‹ฐ๋ธŒ 25,785 1,269 6.64% -16.01% 33.46% 54
465580 ACE ๋ฏธ๊ตญ๋น…ํ…ŒํฌTOP7 Plus 24,775 465,655 4.18% 1.12% 18.18% 54
244670 KODEX ๋ฐธ๋ฅ˜Plus 11,545 215 1.27% 6.75% 21.77% 54
453640 KODEX ๋ฏธ๊ตญS&P500ํ—ฌ์Šค์ผ€์–ด 14,080 23,376 -3.0% 2.5% 22.55% 53
195930 TIGER ์œ ๋กœ์Šคํƒ์Šค50(ํ•ฉ์„ฑ H) 22,950 2,677 -3.45% -0.37% 16.25% 53
497510 ACE ๊ธ€๋กœ๋ฒŒ๋น…ํŒŒ๋งˆ 12,840 1,526 -4.57% -2.48% 31.27% 53
379790 RISE ์œ ๋กœ์Šคํƒ์Šค50(H) 17,070 6,101 -2.18% 0.46% 17.13% 53
0093B0 RISE ์—”๋น„๋””์•„๊ณ ์ •ํ…Œํฌ100 12,780 1,423 2.24% -4.69% 21.52% 53
434730 HANARO ์›์ž๋ ฅiSelect 59,560 77,727 9.83% -10.42% 60.63% 53
143850 TIGER ๋ฏธ๊ตญS&P500์„ ๋ฌผ(H) 77,280 2,130 0.12% 3.0% 11.58% 53
266550 PLUS ์ค‘ํ˜•์ฃผ์ €๋ณ€๋™50 18,340 1 -1.82% 1.92% 20.9% 52
498410 KODEX ๊ธˆ์œต๊ณ ๋ฐฐ๋‹นTOP10ํƒ€๊ฒŸ์œ„ํด๋ฆฌ์ปค๋ฒ„๋“œ์ฝœ 11,875 1,336,346 4.54% 10.44% 9.52% 52
402970 ACE ๋ฏธ๊ตญ๋ฐฐ๋‹น๋‹ค์šฐ์กด์Šค 14,985 215,510 -3.68% -4.1% 25.31% 52
280320 ACE ๋ฏธ๊ตญIT์ธํ„ฐ๋„ท(ํ•ฉ์„ฑ H) 21,385 52 0.19% 8.58% -1.58% 52
489250 KODEX ๋ฏธ๊ตญ๋ฐฐ๋‹น๋‹ค์šฐ์กด์Šค 12,700 266,947 -3.63% -3.98% 25.39% 52
488200 KIWOOM K-2์ฐจ์ „์ง€๋ถ๋ฏธ๊ณต๊ธ‰๋ง 12,420 1,286 1.64% -6.04% 48.37% 52
270800 RISE KQ๊ณ ๋ฐฐ๋‹น 15,655 353 4.68% 1.2% 18.12% 51
245350 TIGER ์œ ๋กœ์Šคํƒ์Šค๋ฐฐ๋‹น30 19,450 1,581 -0.71% -1.8% 21.74% 51
281990 RISE ์ค‘์†Œํ˜•๊ณ ๋ฐฐ๋‹น 17,600 42 -0.48% 5.88% 20.02% 51
446720 SOL ๋ฏธ๊ตญ๋ฐฐ๋‹น๋‹ค์šฐ์กด์Šค 13,525 187,093 -3.73% -4.07% 25.13% 51
493420 SOL ๋ฏธ๊ตญ๋ฐฐ๋‹น๋‹ค์šฐ์กด์Šค2ํ˜ธ 12,485 1,832 -3.61% -4.19% 25.6% 51
458730 TIGER ๋ฏธ๊ตญ๋ฐฐ๋‹น๋‹ค์šฐ์กด์Šค 14,750 1,723,066 -3.75% -4.06% 25.13% 51
458760 TIGER ๋ฏธ๊ตญ๋ฐฐ๋‹น๋‹ค์šฐ์กด์Šคํƒ€๊ฒŸ์ปค๋ฒ„๋“œ์ฝœ2ํ˜ธ 10,810 465,084 -3.4% -4.26% 25.58% 50
458750 TIGER ๋ฏธ๊ตญ๋ฐฐ๋‹น๋‹ค์šฐ์กด์Šคํƒ€๊ฒŸ์ปค๋ฒ„๋“œ์ฝœ1ํ˜ธ 12,765 25,903 -3.49% -4.23% 25.07% 50
483290 KODEX ๋ฏธ๊ตญ๋ฐฐ๋‹น๋‹ค์šฐ์กด์Šคํƒ€๊ฒŸ์ปค๋ฒ„๋“œ์ฝœ 10,185 178,758 -2.81% -3.83% 26.36% 50
195970 PLUS ์„ ์ง„๊ตญMSCI(ํ•ฉ์„ฑ H) 16,150 7,617 -2.06% 1.83% 13.41% 50
0008S0 TIGER ๋ฏธ๊ตญ๋ฐฐ๋‹น๋‹ค์šฐ์กด์Šคํƒ€๊ฒŸ๋ฐ์ผ๋ฆฌ์ปค๋ฒ„๋“œ์ฝœ 9,705 302,505 -3.71% -4.31% 24.28% 50
371470 TIGER ์ฐจ์ด๋‚˜๋ฐ”์ด์˜คํ…ŒํฌSOLACTIVE 8,880 79,019 4.35% 17.93% -6.89% 50
101280 KODEX ์ผ๋ณธTOPIX100 30,580 69,800 1.54% -4.81% 22.55% 50
429010 TIGER ๋ฏธ๊ตญ๋‚˜์Šค๋‹ฅ๋„ฅ์ŠคํŠธ100 19,390 213 -2.14% -6.37% 22.82% 49
251590 PLUS ๊ณ ๋ฐฐ๋‹น์ €๋ณ€๋™50 17,190 3,973 -0.55% 6.31% 13.86% 49
490090 TIGER ๋ฏธ๊ตญAI๋น…ํ…Œํฌ10 16,215 62,182 4.14% -1.85% 17.53% 49
367770 RISE ์ˆ˜์†Œ๊ฒฝ์ œํ…Œ๋งˆ 22,235 21,957 -1.18% -11.31% 45.61% 49
464920 PLUS ์ผ๋ณธ๋ฐ˜๋„์ฒด์†Œ๋ถ€์žฅ 23,075 6,716 -4.61% -24.23% 46.88% 49
387280 TIGER ํ“จ์ฒ˜๋ชจ๋นŒ๋ฆฌํ‹ฐ์•กํ‹ฐ๋ธŒ 11,535 4,098 0.0% -12.15% 41.53% 49
0041E0 KODEX ๋ฏธ๊ตญS&P500์•กํ‹ฐ๋ธŒ 16,315 278,769 1.71% -13.54% 27.02% 48
364980 TIGER 2์ฐจ์ „์ง€TOP10 10,030 2,829,639 -0.74% 1.42% 24.75% 48
280930 KODEX ๋ฏธ๊ตญ๋Ÿฌ์…€2000(H) 16,220 4,830 -4.87% -3.42% 13.46% 48
466950 TIGER ๊ธ€๋กœ๋ฒŒAI์•กํ‹ฐ๋ธŒ 31,155 60,176 5.06% -29.97% 38.81% 48
426020 TIME ๋ฏธ๊ตญS&P500์•กํ‹ฐ๋ธŒ 32,265 89,865 2.69% -11.55% 26.32% 48
491620 RISE ๋ฏธ๊ตญํ…Œํฌ100๋ฐ์ผ๋ฆฌ๊ณ ์ •์ปค๋ฒ„๋“œ์ฝœ 10,580 601,476 2.1% -6.29% 19.45% 48
447430 ACE ์ฃผ์ฃผํ™˜์›๊ฐ€์น˜์ฃผ์•กํ‹ฐ๋ธŒ 16,310 11,752 0.18% 6.88% 12.95% 47
401470 KODEX ๋ฉ”ํƒ€๋ฒ„์Šค์•กํ‹ฐ๋ธŒ 9,365 7,345 -3.2% -7.28% 14.42% 47
226980 KODEX 200 ์ค‘์†Œํ˜• 22,835 2,040 2.4% -1.62% 25.65% 47
493810 TIGER ๋ฏธ๊ตญAI๋น…ํ…Œํฌ10ํƒ€๊ฒŸ๋ฐ์ผ๋ฆฌ์ปค๋ฒ„๋“œ์ฝœ 11,500 91,177 4.32% -2.29% 15.96% 47
437370 RISE ๊ธ€๋กœ๋ฒŒ๋†์—…๊ฒฝ์ œ 10,785 632 -0.55% 1.11% 16.99% 47
105010 TIGER ๋ผํ‹ด35 6,415 5,478 3.55% -7.79% 30.28% 47
367380 ACE ๋ฏธ๊ตญ๋‚˜์Šค๋‹ฅ100 31,370 351,939 2.57% -9.86% 20.42% 46
379810 KODEX ๋ฏธ๊ตญ๋‚˜์Šค๋‹ฅ100 27,290 19,597,684 2.61% -9.88% 20.54% 46
368590 RISE ๋ฏธ๊ตญ๋‚˜์Šค๋‹ฅ100 30,445 147,402 2.58% -9.85% 20.67% 46
494410 PLUS ๋ฏธ๊ตญS&P500์„ฑ์žฅ์ฃผ 14,445 182,475 2.27% -5.67% 16.35% 46
0053M0 ๋”์ œ์ด ์ค‘์†Œํ˜•ํฌ์ปค์Šค์•กํ‹ฐ๋ธŒ 12,835 737 0.98% -6.31% 26.7% 46
476030 SOL ๋ฏธ๊ตญ๋‚˜์Šค๋‹ฅ100 17,295 18,377 2.52% -9.77% 20.35% 46
133690 TIGER ๋ฏธ๊ตญ๋‚˜์Šค๋‹ฅ100 182,540 3,272,182 2.62% -9.86% 20.5% 46
474220 TIGER ๋ฏธ๊ตญํ…ŒํฌTOP10ํƒ€๊ฒŸ์ปค๋ฒ„๋“œ์ฝœ 15,270 61,020 5.14% -0.14% 12.31% 45
490600 RISE ๋ฏธ๊ตญ๋ฐฐ๋‹น100๋ฐ์ผ๋ฆฌ๊ณ ์ •์ปค๋ฒ„๋“œ์ฝœ 8,820 172,025 -3.87% -4.94% 17.4% 45
276970 KODEX ๋ฏธ๊ตญS&P500๋ฐฐ๋‹น๊ท€์กฑ์ปค๋ฒ„๋“œ์ฝœ(ํ•ฉ์„ฑ H) 7,675 35,937 -3.28% 4.42% 5.51% 45
0069M0 1Q ๋ฏธ๊ตญ๋‚˜์Šค๋‹ฅ100 13,645 203,251 2.52% -9.89% 19.95% 45
461900 PLUS ๋ฏธ๊ตญํ…ŒํฌTOP10 23,020 1,336 5.79% 0.5% 9.62% 45
485540 KODEX ๋ฏธ๊ตญAIํ…ŒํฌTOP10 15,555 74,011 5.31% -2.65% 13.27% 45
481190 SOL ๋ฏธ๊ตญํ…ŒํฌTOP10 17,245 95,808 5.15% -1.29% 11.65% 44
381170 TIGER ๋ฏธ๊ตญํ…ŒํฌTOP10 INDXX 31,755 563,178 5.15% -1.79% 11.32% 44
220130 SOL ์ฐจ์ด๋‚˜๊ฐ•์†Œ๊ธฐ์—…CSI500(ํ•ฉ์„ฑ H) 6,905 557 2.68% -7.63% 14.32% 44
104530 KIWOOM ์ฝ”๋ฆฌ์•„๊ณ ๋ฐฐ๋‹น 17,185 4,940 -0.92% 2.34% 17.26% 44
465330 RISE 2์ฐจ์ „์ง€TOP10 11,090 303,530 -1.68% -1.73% 34.42% 44
483570 KCGI ๋ฏธ๊ตญS&P500 TOP10 16,060 1,389 4.66% -2.01% 12.19% 44
227550 TIGER 200 ์‚ฐ์—…์žฌ 12,275 80,913 1.45% -1.96% 21.72% 43
248270 TIGER S&P๊ธ€๋กœ๋ฒŒํ—ฌ์Šค์ผ€์–ด(ํ•ฉ์„ฑ) 26,120 1,680 -5.09% -1.53% 16.84% 43
414780 TIGER ์ฐจ์ด๋‚˜๊ณผ์ฐฝํŒSTAR50(ํ•ฉ์„ฑ) 13,980 188,155 4.48% -20.0% 18.13% 43
494210 SOL ๋ฏธ๊ตญ500ํƒ€๊ฒŸ๋ฐ์ผ๋ฆฌ์ปค๋ฒ„๋“œ์ฝœ์•กํ‹ฐ๋ธŒ 10,885 6,927 1.07% -6.07% 15.39% 43
486290 TIGER ๋ฏธ๊ตญ๋‚˜์Šค๋‹ฅ100ํƒ€๊ฒŸ๋ฐ์ผ๋ฆฌ์ปค๋ฒ„๋“œ์ฝœ 10,625 1,970,770 2.55% -9.88% 18.72% 43
483280 KODEX ๋ฏธ๊ตญAIํ…ŒํฌTOP10ํƒ€๊ฒŸ์ปค๋ฒ„๋“œ์ฝœ 12,020 153,233 5.85% -2.48% 12.6% 43
381570 HANARO Fn์นœํ™˜๊ฒฝ์—๋„ˆ์ง€ 9,920 1,944 -2.17% -5.07% 28.5% 43
432840 HANARO ๋ฏธ๊ตญS&P500 19,830 3,026 0.58% -5.94% 14.85% 42
227560 TIGER 200 ์ƒํ™œ์†Œ๋น„์žฌ 12,475 995 -4.52% 4.66% 9.89% 42
379780 RISE ๋ฏธ๊ตญS&P500 23,030 208,379 0.44% -6.53% 15.33% 42
117680 KODEX ์ฒ ๊ฐ• 12,650 18,258 2.18% 10.51% 10.84% 42
0036Z0 RISE ๋ฏธ๊ตญ์ฒœ์—ฐ๊ฐ€์Šค๋ฐธ๋ฅ˜์ฒด์ธ 12,430 782 -1.27% -6.17% 19.4% 42
0060H0 TIGER ํ† ํƒˆ์›”๋“œ์Šคํƒ์•กํ‹ฐ๋ธŒ 12,710 107,977 -0.04% -7.1% 16.39% 42
379800 KODEX ๋ฏธ๊ตญS&P500 23,940 16,028,912 0.4% -6.51% 15.1% 41
400590 SOL ๊ธ€๋กœ๋ฒŒํƒ„์†Œ๋ฐฐ์ถœ๊ถŒ์„ ๋ฌผICE(ํ•ฉ์„ฑ) 14,245 89 0.67% -6.31% 5.52% 41
415340 KODEX ์ฐจ์ด๋‚˜๊ณผ์ฐฝํŒSTAR50(ํ•ฉ์„ฑ) 14,235 40,798 3.91% -21.03% 18.13% 41
360750 TIGER ๋ฏธ๊ตญS&P500 26,340 25,784,046 0.4% -6.52% 15.08% 41
429760 PLUS ๋ฏธ๊ตญS&P500 19,610 999,129 0.36% -6.47% 15.11% 41
360200 ACE ๋ฏธ๊ตญS&P500 26,640 829,169 0.45% -6.48% 15.06% 41
444490 WON ๋ฏธ๊ตญS&P500 20,205 5,743 0.4% -6.72% 14.91% 40
415760 SOL ์ฐจ์ด๋‚˜์œก์„ฑ์‚ฐ์—…์•กํ‹ฐ๋ธŒ(ํ•ฉ์„ฑ) 13,250 68,696 5.08% -20.54% 16.15% 40
464930 TIGER ๊ธ€๋กœ๋ฒŒํ˜์‹ ๋ธ”๋ฃจ์นฉTOP10 20,625 8,709 -2.27% -4.49% 14.28% 40
399110 SOL ๋ฏธ๊ตญS&P500ESG 20,805 12,359 -1.49% -7.35% 16.9% 40
433330 SOL ๋ฏธ๊ตญS&P500 21,985 127,095 0.37% -6.55% 14.74% 40
251350 KODEX MSCI์„ ์ง„๊ตญ 39,015 31,122 -0.31% -6.32% 15.12% 40
0026S0 1Q ๋ฏธ๊ตญS&P500 12,855 78,638 0.32% -6.62% 14.62% 40
449770 KIWOOM ๋ฏธ๊ตญS&P500 21,080 10,024 0.45% -6.59% 14.64% 39
0026E0 KODEX ๋ฏธ๊ตญS&P500๋ฒ„ํผ3์›”์•กํ‹ฐ๋ธŒ 11,800 29 1.03% -5.64% 14.37% 39
475350 RISE ๋ฒ„ํฌ์…”ํฌํŠธํด๋ฆฌ์˜คTOP10 14,670 22,511 1.28% -3.27% 12.04% 39
476690 TIGER ๊ธ€๋กœ๋ฒŒ๋น„๋งŒ์น˜๋ฃŒ์ œTOP2Plus 10,360 7,886 -6.66% -6.83% 18.62% 39
482730 TIGER ๋ฏธ๊ตญS&P500ํƒ€๊ฒŸ๋ฐ์ผ๋ฆฌ์ปค๋ฒ„๋“œ์ฝœ 11,705 505,341 0.51% -6.46% 14.47% 39
244660 KODEX ํ€„๋ฆฌํ‹ฐPlus 9,260 48 -2.78% 6.13% 4.43% 39
0041D0 KODEX ๋ฏธ๊ตญAI์†Œํ”„ํŠธ์›จ์–ดTOP10 13,780 43,498 6.0% 13.47% -11.88% 38
459560 KODEX ํ…Œ์Šฌ๋ผ๋ฐธ๋ฅ˜์ฒด์ธFactSet 21,995 1,532 2.21% -19.21% 23.51% 38
0005A0 KODEX ๋ฏธ๊ตญS&P500๋ฐ์ผ๋ฆฌ์ปค๋ฒ„๋“œ์ฝœOTM 9,440 214,299 0.75% -6.65% 14.31% 38
139280 TIGER ๊ฒฝ๊ธฐ๋ฐฉ์–ด 12,260 2,580 -6.8% 5.74% 7.3% 38
0107F0 KIWOOM ๋ฏธ๊ตญ๊ณ ๋ฐฐ๋‹น&AIํ…Œํฌ 11,220 6,947 -1.54% -7.59% 15.41% 38
416090 ACE ์ค‘๊ตญ๊ณผ์ฐฝํŒSTAR50 13,020 10,738 5.08% -19.88% 13.08% 38
150460 TIGER ์ค‘๊ตญ์†Œ๋น„ํ…Œ๋งˆ 7,395 1,699 -5.43% 9.23% -5.78% 37
498860 RISE ์ฝ”๋ฆฌ์•„๊ธˆ์œต๊ณ ๋ฐฐ๋‹น 16,500 10,608 0.82% -2.68% 20.45% 37
0013P0 RISE ๋ฏธ๊ตญ์€ํ–‰TOP10 12,435 2,784 -2.7% -10.46% 15.07% 37
401590 HANARO ๊ธ€๋กœ๋ฒŒํƒ„์†Œ๋ฐฐ์ถœ๊ถŒ์„ ๋ฌผICE(ํ•ฉ์„ฑ) 11,340 13 1.39% -7.65% 3.82% 37
459750 RISE ๊ธ€๋กœ๋ฒŒ์ฃผ์‹๋ถ„์‚ฐ์•กํ‹ฐ๋ธŒ 17,810 424 -0.11% -9.0% 15.66% 37
441640 KODEX ๋ฏธ๊ตญ๋ฐฐ๋‹น์ปค๋ฒ„๋“œ์ฝœ์•กํ‹ฐ๋ธŒ 12,480 819,903 -1.0% -4.81% 12.62% 37
0089C0 KODEX ๋ฏธ๊ตญS&P500๋ณ€๋™์„ฑํ™•๋Œ€์‹œ์ปค๋ฒ„๋“œ์ฝœ 11,455 729 0.84% -6.28% 11.91% 37
277650 TIGER ์ฝ”์Šคํ”ผ์ค‘ํ˜•์ฃผ 20,995 341 1.92% -1.08% 14.92% 36
469170 ACE ํฌ์Šค์ฝ”๊ทธ๋ฃนํฌ์ปค์Šค 5,895 288,665 3.33% 4.17% 17.41% 36
117460 KODEX ์—๋„ˆ์ง€ํ™”ํ•™ 13,515 38,261 -1.31% 2.01% 16.38% 36
0047P0 RISE ํ…Œ์Šฌ๋ผ๊ณ ์ •ํ…Œํฌ100 14,740 6,810 1.8% -7.81% 11.62% 36
488480 RISE ์ผ๋ณธ์„นํ„ฐTOP4Plus 12,995 1,995 0.54% -9.09% 17.43% 36
0046Y0 ACE ๋ฏธ๊ตญ๋ฐฐ๋‹นํ€„๋ฆฌํ‹ฐ 12,495 9,143 -0.52% -6.84% 11.98% 36
459790 KIWOOM ๋ฏธ๊ตญ์„ฑ์žฅ๊ธฐ์—…30์•กํ‹ฐ๋ธŒ 20,550 121 2.75% -16.58% 21.22% 35
0018C0 PLUS ๊ณ ๋ฐฐ๋‹น์ฃผ์œ„ํด๋ฆฌ๊ณ ์ •์ปค๋ฒ„๋“œ์ฝœ 10,455 103,509 0.59% 8.13% 3.67% 35
305540 TIGER 2์ฐจ์ „์ง€ํ…Œ๋งˆ 18,320 432,020 -0.97% -1.45% 21.08% 35
0018Z0 RISE ๋ฏธ๊ตญ์–‘์ž์ปดํ“จํŒ… 18,090 6,035 -0.3% -17.48% 10.84% 35
471760 TIGER AI๋ฐ˜๋„์ฒดํ•ต์‹ฌ๊ณต์ • 14,530 302,391 8.15% -18.78% 41.55% 35
488500 TIGER ๋ฏธ๊ตญS&P500๋™์ผ๊ฐ€์ค‘ 12,395 10,221 -3.54% -7.91% 12.38% 35
460660 RISE ๋ฏธ๊ตญS&P๋ฐฐ๋‹นํ‚น 11,515 1,465 -4.48% -6.41% 9.68% 34
499150 SOL ๋ฏธ๊ตญS&P500์—”ํ™”๋…ธ์ถœ(H) 10,910 5,323 0.88% -4.61% 3.84% 34
476070 KODEX ๊ธ€๋กœ๋ฒŒ๋น„๋งŒ์น˜๋ฃŒ์ œTOP2 Plus 10,670 35,459 -8.02% -4.73% 11.47% 34
329200 TIGER ๋ฆฌ์ธ ๋ถ€๋™์‚ฐ์ธํ”„๋ผ 4,080 2,277,007 -0.1% 4.72% 1.64% 34
265690 ACE ๋Ÿฌ์‹œ์•„MSCI(ํ•ฉ์„ฑ) 8,535 0 0.0% 0.0% 0.0% 34
0002C0 ์—์…‹ํ”Œ๋Ÿฌ์Šค ์ธ๋„์ผ๋“ฑ๊ธฐ์—…ํฌ์ปค์Šค20์•กํ‹ฐ๋ธŒ 10,195 2,243 1.95% -4.18% -2.77% 34
480030 ACE ๋ฏธ๊ตญ500๋ฐ์ผ๋ฆฌํƒ€๊ฒŸ์ปค๋ฒ„๋“œ์ฝœ(ํ•ฉ์„ฑ) 9,760 153,815 0.42% -8.0% 11.85% 34
245340 TIGER ๋ฏธ๊ตญ๋‹ค์šฐ์กด์Šค30 34,915 22,796 -2.38% -9.02% 11.87% 33
476310 RISE ๊ธ€๋กœ๋ฒŒ๋น„๋งŒ์‚ฐ์—…TOP2+ 9,520 2,138 -7.8% -9.19% 14.55% 33
138540 TIGER ํ˜„๋Œ€์ฐจ๊ทธ๋ฃนํ”Œ๋Ÿฌ์Šค 48,200 105,341 -5.87% -13.19% 35.04% 33
453650 KODEX ๋ฏธ๊ตญS&P500๊ธˆ์œต 18,970 8,241 -1.74% -4.27% 3.94% 33
0068M0 KODEX ๋ฏธ๊ตญS&P500๋ฒ„ํผ6์›”์•กํ‹ฐ๋ธŒ 11,740 886 -0.21% -6.19% 8.54% 33
309230 ACE ๋ฏธ๊ตญWideMoat๋™์ผ๊ฐ€์ค‘ 29,920 5,168 -5.67% -3.08% 8.37% 33
0005D0 SOL ์ „๊ณ ์ฒด๋ฐฐํ„ฐ๋ฆฌ&์‹ค๋ฆฌ์ฝ˜์Œ๊ทน์žฌ 14,530 457,397 0.9% -9.27% 33.05% 32
215620 HK S&P์ฝ”๋ฆฌ์•„๋กœ์šฐ๋ณผ 15,940 1 -0.25% 6.52% -0.56% 32
0020H0 KoAct ๊ธ€๋กœ๋ฒŒ์–‘์ž์ปดํ“จํŒ…์•กํ‹ฐ๋ธŒ 22,205 8,009 1.09% -27.56% 19.22% 32
0049M0 ACE ๋ฏธ๊ตญ๋ฐฐ๋‹นํ€„๋ฆฌํ‹ฐ+์ปค๋ฒ„๋“œ์ฝœ์•กํ‹ฐ๋ธŒ 11,185 16,153 -0.45% -8.15% 10.46% 32
462340 ์—์…‹ํ”Œ๋Ÿฌ์Šค ๊ธ€๋กœ๋ฒŒ๋‹ค์ด๋‚˜๋ฏน์‹œ๋‹ˆ์–ด์•กํ‹ฐ๋ธŒ 16,500 10 -3.54% -1.29% -0.72% 32
433220 ์—์…‹ํ”Œ๋Ÿฌ์Šค ๊ธ€๋กœ๋ฒŒ๋Œ€์žฅ์žฅ์ด์•กํ‹ฐ๋ธŒ 29,375 221 0.14% -19.2% 24.6% 32
494300 KODEX ๋ฏธ๊ตญ๋‚˜์Šค๋‹ฅ100๋ฐ์ผ๋ฆฌ์ปค๋ฒ„๋“œ์ฝœOTM 9,130 1,097,628 2.34% -11.73% 11.87% 31
473460 KODEX ๋ฏธ๊ตญ์„œํ•™๊ฐœ๋ฏธ 24,240 18,948 4.69% -9.0% 1.9% 31
438900 HANARO Fn K-ํ‘ธ๋“œ 10,875 18,828 -8.58% 8.1% -10.33% 31
326230 RISE ๋‚ด์ˆ˜์ฃผํ”Œ๋Ÿฌ์Šค 10,855 66 -5.81% -2.03% 7.9% 31
438740 MIDAS ์ค‘์†Œํ˜•์•กํ‹ฐ๋ธŒ 33,770 332 2.91% -10.01% 12.12% 31
139290 TIGER 200 ๊ฒฝ๊ธฐ์†Œ๋น„์žฌ 23,455 3,281 -9.81% -15.9% 33.19% 31
498270 KIWOOM ๋ฏธ๊ตญ์–‘์ž์ปดํ“จํŒ… 14,730 44,795 -0.03% -17.65% 3.89% 31
421320 PLUS ์šฐ์ฃผํ•ญ๊ณต 28,345 66,758 5.59% -5.83% 17.18% 30
435040 ACE ๊ธ€๋กœ๋ฒŒ๋ธŒ๋žœ๋“œTOP10 19,065 1,562 -1.93% -5.71% 2.97% 30
491010 TIGER ๊ธ€๋กœ๋ฒŒAI์ „๋ ฅ์ธํ”„๋ผ์•กํ‹ฐ๋ธŒ 25,240 73,283 3.93% -32.57% 33.66% 30
489290 WON ๋ฏธ๊ตญ๋นŒ๋ฆฌ์–ด๋„ค์–ด 15,065 1,480 2.59% -3.37% 1.35% 30
497780 KoAct ๋ฏธ๊ตญ์ฒœ์—ฐ๊ฐ€์Šค์ธํ”„๋ผ์•กํ‹ฐ๋ธŒ 10,390 37,319 -1.93% -10.45% 13.61% 30
429000 TIGER ๋ฏธ๊ตญS&P500๋ฐฐ๋‹น๊ท€์กฑ 13,010 55,153 -5.07% -7.99% 9.01% 30
446700 RISE ๋ฐฐํ„ฐ๋ฆฌ ๋ฆฌ์‚ฌ์ดํด๋ง 10,245 1,073 -2.52% 1.89% 14.98% 29
276990 KODEX ๊ธ€๋กœ๋ฒŒ๋กœ๋ด‡(ํ•ฉ์„ฑ) 24,950 2,670 -2.54% -16.87% 17.05% 29
250730 RISE ์ฐจ์ด๋‚˜HSCEI(H) 9,725 2,310 -1.37% 6.63% -12.53% 29
091180 KODEX ์ž๋™์ฐจ 25,615 72,360 -11.57% -16.48% 36.16% 29
480020 ACE ๋ฏธ๊ตญ๋น…ํ…Œํฌ7+๋ฐ์ผ๋ฆฌํƒ€๊ฒŸ์ปค๋ฒ„๋“œ์ฝœ(ํ•ฉ์„ฑ) 10,250 334,514 3.77% -4.98% 6.5% 29
0102A0 TIGER ๋ฏธ๊ตญAI์†Œํ”„ํŠธ์›จ์–ดTOP4Plus 8,870 32,942 2.37% 12.42% -24.12% 29
407300 HANARO Fn๊ณจํ”„ํ…Œ๋งˆ 10,305 2 0.73% -19.97% 24.34% 28
489860 KIWOOM ๊ธ€๋กœ๋ฒŒ์ „๋ ฅGRID์ธํ”„๋ผ 14,835 1,487 -1.62% -18.75% 17.34% 28
0028X0 KODEX ๋ฏธ๊ตญ๊ธˆ์œตํ…Œํฌ์•กํ‹ฐ๋ธŒ 11,370 2,200 -5.88% -0.01% -8.18% 28
157500 TIGER ์ฆ๊ถŒ 11,985 195,091 -1.72% -15.03% 31.04% 28
453630 KODEX ๋ฏธ๊ตญS&P500ํ•„์ˆ˜์†Œ๋น„์žฌ 12,140 4,431 -2.84% -7.85% 5.89% 28
305720 KODEX 2์ฐจ์ „์ง€์‚ฐ์—… 14,375 4,071,763 -1.27% -4.8% 18.75% 28
475070 KoAct ๊ธ€๋กœ๋ฒŒ์นœํ™˜๊ฒฝ์ „๋ ฅ์ธํ”„๋ผ์•กํ‹ฐ๋ธŒ 29,880 3,783 1.48% -25.66% 37.35% 28
0022T0 SOL ๊ตญ์ œ๊ธˆ์ปค๋ฒ„๋“œ์ฝœ์•กํ‹ฐ๋ธŒ 13,030 51,998 -6.42% -5.63% 13.28% 27
0086B0 TIGER ๋ฆฌ์ธ ๋ถ€๋™์‚ฐ์ธํ”„๋ผTOP10์•กํ‹ฐ๋ธŒ 9,445 27,459 -0.78% 1.22% -2.23% 27
314700 HANARO ๋†์—…์œต๋ณตํ•ฉ์‚ฐ์—… 10,545 1,020 -1.08% -2.48% 3.69% 27
494180 TIME ๊ธ€๋กœ๋ฒŒ์†Œ๋น„ํŠธ๋ Œ๋“œ์•กํ‹ฐ๋ธŒ 12,970 178 -2.22% -4.03% 0.5% 27
428560 KODEX ๋ฏธ๊ตญETF์‚ฐ์—…Top10 Indxx 15,685 813 -3.24% -1.02% -3.57% 27
466810 BNK 2์ฐจ์ „์ง€์–‘๊ทน์žฌ 5,745 8,601 -2.13% -1.88% 17.48% 27
474920 ์—์…‹ํ”Œ๋Ÿฌ์Šค ์ฐจ์ด๋‚˜์ผ๋“ฑ๊ธฐ์—…ํฌ์ปค์Šค10์•กํ‹ฐ๋ธŒ 18,065 254 -1.31% -13.42% -6.52% 26
102970 KODEX ์ฆ๊ถŒ 17,670 305,742 -1.26% -15.56% 29.23% 26
0004G0 1Q ๋ฏธ๊ตญ๋ฐฐ๋‹นTOP30 8,795 9,936 -5.07% -6.19% -1.74% 26
494420 PLUS ๋ฏธ๊ตญ๋ฐฐ๋‹น์ฆ๊ฐ€์„ฑ์žฅ์ฃผ๋ฐ์ผ๋ฆฌ์ปค๋ฒ„๋“œ์ฝœ 8,785 6,476 -4.13% -10.85% 6.45% 26
139240 TIGER 200 ์ฒ ๊ฐ•์†Œ์žฌ 11,160 13,276 0.22% 10.17% -5.32% 26
411860 KIWOOM ๋…์ผDAX 16,550 1,252 -3.83% -7.53% 1.98% 26
373790 KIWOOM ๋ฏธ๊ตญ๋ฐฉ์–ด๋ฐฐ๋‹น์„ฑ์žฅ๋‚˜์Šค๋‹ฅ 15,275 484 -3.87% -7.53% 3.07% 25
419650 PLUS ๊ธ€๋กœ๋ฒŒ์ˆ˜์†Œ&์ฐจ์„ธ๋Œ€์—ฐ๋ฃŒ์ „์ง€ 5,050 8,734 0.0% -18.35% 8.14% 25
0050E0 PLUS ๋ฏธ๊ตญAI์—์ด์ „ํŠธ 8,230 1,569 2.24% 5.58% -14.38% 25
0087F0 ACE ์ฐจ์ด๋‚˜AI๋น…ํ…ŒํฌTOP2+์•กํ‹ฐ๋ธŒ 11,785 3,656 -4.3% -13.85% -3.35% 25
200030 KODEX ๋ฏธ๊ตญS&P500์‚ฐ์—…์žฌ(ํ•ฉ์„ฑ) 40,680 984 -4.72% -14.65% 9.99% 25
394670 TIGER ๊ธ€๋กœ๋ฒŒ๋ฆฌํŠฌ&2์ฐจ์ „์ง€SOLACTIVE(ํ•ฉ์„ฑ) 10,645 22,733 -9.29% -20.77% 24.05% 25
394660 TIGER ๊ธ€๋กœ๋ฒŒ์ž์œจ์ฃผํ–‰&์ „๊ธฐ์ฐจSOLACTIVE 15,390 4,212 -3.02% -22.59% 18.08% 25
368190 HANARO Fn K-๋‰ด๋”œ๋””์ง€ํ„ธํ”Œ๋Ÿฌ์Šค 7,610 135 -5.47% 0.93% -4.7% 24
368680 KODEX K-๋‰ด๋”œ๋””์ง€ํ„ธํ”Œ๋Ÿฌ์Šค 7,590 1,146 -6.35% 0.88% -5.26% 24
461450 KODEX ์ฝ”์Šค๋‹ฅ๊ธ€๋กœ๋ฒŒ 15,180 5,541 -2.66% -10.23% 11.66% 24
0000J0 PLUS ํ•œํ™”๊ทธ๋ฃน์ฃผ 27,990 44,508 1.39% -8.23% 7.32% 24
245710 ACE ๋ฒ ํŠธ๋‚จVN30(ํ•ฉ์„ฑ) 28,825 34,187 0.77% -11.85% 4.56% 24
0088N0 WON K-๊ธ€๋กœ๋ฒŒ์ˆ˜๊ธ‰์ƒ์œ„ 11,115 4,131 7.86% -6.83% 9.51% 24
291130 ACE MSCI๋ฉ•์‹œ์ฝ”(ํ•ฉ์„ฑ) 17,380 200 -4.71% -13.53% 8.66% 23
463250 TIGER K๋ฐฉ์‚ฐ&์šฐ์ฃผ 33,810 260,885 -1.1% -12.12% 4.22% 23
227540 TIGER 200 ํ—ฌ์Šค์ผ€์–ด 18,375 3,459 -9.9% 8.73% -9.17% 23
490480 SOL K๋ฐฉ์‚ฐ 28,535 30,425 -1.19% -12.0% 4.47% 23
463300 RISE ์ค‘๊ตญ๋ณธํ† CSI300 13,125 873 -0.08% -14.22% 5.38% 23
283580 KODEX ์ฐจ์ด๋‚˜CSI300 15,145 194,714 0.17% -14.93% 5.51% 23
0047A0 TIGER ์ฐจ์ด๋‚˜ํ…ŒํฌTOP10 12,785 18,803 0.67% -16.05% -6.75% 22
463690 KODEX ๋ฏธ๊ตญS&P500์ปค๋ฎค๋‹ˆ์ผ€์ด์…˜ 17,745 524 0.42% -4.92% -4.83% 22
461580 TIGER ์ฝ”์Šค๋‹ฅ๊ธ€๋กœ๋ฒŒ 15,345 2,916 -3.34% -11.12% 9.88% 22
477490 ์—์…‹ํ”Œ๋Ÿฌ์Šค ๊ธ€๋กœ๋ฒŒ์ผ๋“ฑ๊ธฐ์—…ํฌ์ปค์Šค10์•กํ‹ฐ๋ธŒ 18,790 10,233 -2.08% -13.85% -0.34% 22
168580 ACE ์ค‘๊ตญ๋ณธํ† CSI300 34,210 2,503 0.47% -15.79% 5.66% 22
494840 TIGER ๋ฏธ๊ตญ๋ฐฉ์‚ฐTOP10 12,285 20,083 -5.86% -7.23% 5.32% 22
310080 RISE ์ค‘๊ตญMSCI China(H) 9,160 75 -1.66% 4.09% -19.67% 22
473590 ACE ๋ฏธ๊ตญ์ฃผ์‹๋ฒ ์ŠคํŠธ์…€๋Ÿฌ 19,660 18,129 6.85% -14.11% -0.71% 21
192090 TIGER ์ฐจ์ด๋‚˜CSI300 12,370 115,624 0.16% -16.39% 4.94% 21
169950 KODEX ์ฐจ์ด๋‚˜A50 25,445 239 -0.2% -14.1% 3.39% 21
0038A0 KODEX ๋ฏธ๊ตญํœด๋จธ๋…ธ์ด๋“œ๋กœ๋ด‡ 15,395 103,324 3.95% -15.58% 5.79% 21
269420 KODEX S&P๊ธ€๋กœ๋ฒŒ์ธํ”„๋ผ(ํ•ฉ์„ฑ) 21,505 1,677 -3.17% -13.53% 4.85% 21
174360 RISE ์ค‘๊ตญ๋ณธํ† ๋Œ€ํ˜•์ฃผCSI100 23,020 8,061 -0.63% -16.4% 4.18% 21
0082F0 HANARO ์œ ๋Ÿฝ๋ฐฉ์‚ฐ 10,120 1,239 -8.37% -6.77% -8.25% 20
0000H0 KODEX ์ธ๋„Nifty๋ฏธ๋“œ์บก100 10,220 1,041 -2.71% -12.26% -3.04% 20
269370 TIGER S&P๊ธ€๋กœ๋ฒŒ์ธํ”„๋ผ(ํ•ฉ์„ฑ) 16,605 1,034 -3.09% -14.41% 5.35% 20
399580 RISE ๊ธ€๋กœ๋ฒŒํด๋ฆฐ์—๋„ˆ์ง€ 9,465 1,669 2.99% -24.68% 20.42% 20
422420 RISE 2์ฐจ์ „์ง€์•กํ‹ฐ๋ธŒ 6,625 118,118 0.38% -8.28% 11.95% 20
269530 PLUS S&P๊ธ€๋กœ๋ฒŒ์ธํ”„๋ผ 19,310 323 -2.65% -14.58% 5.3% 20
226380 ACE Fn์„ฑ์žฅ์†Œ๋น„์ฃผ๋„์ฃผ 5,665 20 -4.55% 4.62% -21.65% 19
245360 TIGER ์ฐจ์ด๋‚˜HSCEI 12,120 2,746 -1.58% -2.71% -12.54% 19
099140 KODEX ์ฐจ์ด๋‚˜H 21,040 1,156 -1.89% -2.44% -12.33% 19
496770 PLUS ๊ธ€๋กœ๋ฒŒ๋ฐฉ์‚ฐ 16,720 4,023 -8.36% -5.62% -5.46% 19
487230 KODEX ๋ฏธ๊ตญAI์ „๋ ฅํ•ต์‹ฌ์ธํ”„๋ผ 20,050 959,752 5.39% -26.94% 10.89% 19
479730 TIGER ์ธ๋„๋นŒ๋ฆฌ์–ธ์ปจ์Šˆ๋จธ 9,695 23,600 -4.86% -8.23% -9.79% 19
102960 KODEX ๊ธฐ๊ณ„์žฅ๋น„ 13,475 8,123 3.22% -13.95% 13.19% 19
117690 TIGER ์ฐจ์ด๋‚˜ํ•ญ์…30 19,350 295 -1.23% -2.35% -15.92% 18
364960 TIGER BBIG 6,130 16,354 -8.37% -3.92% -12.05% 18
256750 KODEX ์ฐจ์ด๋‚˜์‹ฌ์ฒœChiNext(ํ•ฉ์„ฑ) 15,330 50,855 -0.45% -26.7% 6.75% 18
0102X0 ACE ์œ ๋Ÿฝ๋ฐฉ์‚ฐTOP10 9,090 1,145 -6.53% -7.46% -12.5% 18
385710 TIME K์ด๋…ธ๋ฒ ์ด์…˜์•กํ‹ฐ๋ธŒ 10,075 566 -8.62% -20.61% 12.26% 18
482030 KoAct ๋ฐ˜๋„์ฒด&2์ฐจ์ „์ง€ํ•ต์‹ฌ์†Œ์žฌ์•กํ‹ฐ๋ธŒ 9,030 8,120 1.75% -11.43% 12.16% 18
256450 PLUS ์‹ฌ์ฒœ์ฐจ์ด๋„ฅ์ŠคํŠธ(ํ•ฉ์„ฑ) 14,760 72 -1.01% -27.59% 6.65% 17
489030 PLUS ๊ณ ๋ฐฐ๋‹น์ฃผ์œ„ํด๋ฆฌ์ปค๋ฒ„๋“œ์ฝœ 6,300 1,208,448 -1.42% 10.16% -23.32% 17
0080G0 KODEX ๋ฐฉ์‚ฐTOP10 10,250 1,594,249 -1.16% -11.74% -6.93% 17
453660 KODEX ๋ฏธ๊ตญS&P500๊ฒฝ๊ธฐ์†Œ๋น„์žฌ 16,585 216 -5.23% -11.63% -7.84% 17
139230 TIGER 200 ์ค‘๊ณต์—… 13,065 53,854 5.02% -14.72% 6.5% 17
0023B0 PLUS ๋ฏธ๊ตญ์–‘์ž์ปดํ“จํŒ…TOP10 16,320 17,579 -2.28% -21.75% -10.83% 17
390400 KODEX ๋ฏธ๊ตญ์Šค๋งˆํŠธ๋ชจ๋นŒ๋ฆฌํ‹ฐS&P 6,840 1,290 -7.25% -20.17% -4.35% 16
315270 TIGER 200์ปค๋ฎค๋‹ˆ์ผ€์ด์…˜์„œ๋น„์Šค 18,615 395 -8.26% -4.23% -15.18% 16
461950 KODEX 2์ฐจ์ „์ง€ํ•ต์‹ฌ์†Œ์žฌ10 4,760 1,086,289 -4.8% -10.64% 15.45% 16
0105D0 SOL ํ•œ๊ตญAI์†Œํ”„ํŠธ์›จ์–ด 8,950 13,232 -10.28% -5.14% -13.15% 16
464310 TIGER ๊ธ€๋กœ๋ฒŒAI&๋กœ๋ณดํ‹ฑ์Šค INDXX 13,575 12,334 -1.2% -14.62% -3.04% 16
487920 ACE ์ธ๋„์‹œ์žฅ๋Œ€ํ‘œBIG5๊ทธ๋ฃน์•กํ‹ฐ๋ธŒ 7,715 3,374 -3.68% -12.78% -9.45% 16
441540 HANARO Fn์กฐ์„ ํ•ด์šด 26,600 16,635 -0.86% -7.28% -7.77% 15
388280 RISE K์—”ํ„ฐ&์—ฌํ–‰๋ ˆ์ € 6,980 3,870 1.16% -12.75% -7.24% 15
407830 ์—์…‹ํ”Œ๋Ÿฌ์Šค ๊ธ€๋กœ๋ฒŒํ”Œ๋žซํผ์•กํ‹ฐ๋ธŒ 14,610 2,579 2.17% -11.93% -14.98% 15
451150 ์—์…‹ํ”Œ๋Ÿฌ์Šค ๊ธ€๋กœ๋ฒŒ์˜์—์ด์ง€์•กํ‹ฐ๋ธŒ 17,190 8 -3.86% -9.36% -16.78% 15
445150 KODEX ์นœํ™˜๊ฒฝ์กฐ์„ ํ•ด์šด์•กํ‹ฐ๋ธŒ 27,785 6,099 -1.26% -8.37% -5.29% 15
364970 TIGER ๋ฐ”์ด์˜คTOP10 6,710 496,749 -13.42% 0.6% -15.01% 15
469070 RISE AI&๋กœ๋ด‡ 10,950 366,251 -2.54% -5.36% 3.84% 15
0008E0 ACE ๋ฏธ๊ตญ์ค‘์‹ฌ์ค‘์†Œํ˜•์ œ์กฐ์—… 11,690 529 -7.26% -26.73% 7.84% 14
487910 ACE ์ธ๋„์ปจ์Šˆ๋จธํŒŒ์›Œ์•กํ‹ฐ๋ธŒ 8,190 5,729 -3.19% -10.88% -16.34% 14
440910 WON ๋ฏธ๊ตญ์šฐ์ฃผํ•ญ๊ณต๋ฐฉ์‚ฐ 22,755 4,312 -11.46% -20.56% 4.26% 14
0015K0 TIGER ๋ฏธ๊ตญ์†Œ๋น„ํŠธ๋ Œ๋“œ์•กํ‹ฐ๋ธŒ 6,955 1,113 -2.11% -6.52% -20.74% 14
463640 KODEX ๋ฏธ๊ตญS&P500์œ ํ‹ธ๋ฆฌํ‹ฐ 13,255 2,811 -3.14% -14.87% -3.59% 14
395280 HANARO Fn K-๊ฒŒ์ž„ 3,345 1,157 -5.91% -5.24% -21.75% 14
498610 RISE ์ธ๋„๋””์ง€ํ„ธ์„ฑ์žฅ 7,970 326 -4.32% -6.51% -18.81% 13
419420 KODEX ๋ฏธ๊ตญํด๋ฆฐ์—๋„ˆ์ง€๋‚˜์Šค๋‹ฅ 8,760 2,779 -4.05% -31.68% 12.64% 13
157490 TIGER ์†Œํ”„ํŠธ์›จ์–ด 7,840 69,868 -8.41% -4.39% -20.08% 13
300610 TIGER K๊ฒŒ์ž„ 5,330 27,429 -0.56% -1.02% -25.71% 13
462010 TIGER 2์ฐจ์ „์ง€์†Œ์žฌFn 4,675 1,411,751 -4.0% -12.7% 15.29% 13
400970 TIGER Fn๋ฉ”ํƒ€๋ฒ„์Šค 7,070 10,768 -5.67% -14.82% -13.41% 13
455860 SOL 2์ฐจ์ „์ง€์†Œ๋ถ€์žฅFn 4,370 317,806 -3.43% -11.9% 9.94% 12
477730 KODEX ์ธ๋„ํƒ€ํƒ€๊ทธ๋ฃน 7,220 2,161 -4.24% -12.08% -12.98% 12
270810 RISE ์ฝ”์Šค๋‹ฅ150 13,980 148,920 -0.36% -11.35% -0.64% 12
354500 ACE ์ฝ”์Šค๋‹ฅ150 14,190 88,294 -0.35% -11.75% -0.25% 12
304770 HANARO ์ฝ”์Šค๋‹ฅ150 14,070 4,685 -0.42% -11.98% -0.42% 12
316670 KIWOOM ์ฝ”์Šค๋‹ฅ150 7,015 144,161 -0.28% -11.76% -0.28% 12
300950 KODEX ๊ฒŒ์ž„์‚ฐ์—… 5,295 18,075 -3.38% -5.78% -24.36% 12
300640 RISE ๊ฒŒ์ž„ํ…Œ๋งˆ 6,245 3,483 -2.12% -1.26% -26.96% 11
449450 PLUS K๋ฐฉ์‚ฐ 51,860 246,260 -2.25% -15.41% -7.81% 11
301400 PLUS ์ฝ”์Šค๋‹ฅ150 14,175 4,046 0.25% -12.04% -0.87% 11
412770 TIGER ๊ธ€๋กœ๋ฒŒAIํ”Œ๋žซํผ์•กํ‹ฐ๋ธŒ 12,595 3,603 2.27% -23.34% -13.12% 11
450910 SOL ์ฝ”์Šค๋‹ฅ150 13,755 6,478 -0.33% -12.11% -0.04% 11
229200 KODEX ์ฝ”์Šค๋‹ฅ150 14,045 19,181,226 -0.21% -11.83% -0.46% 11
0023A0 SOL ๋ฏธ๊ตญ์–‘์ž์ปดํ“จํŒ…TOP10 24,505 120,582 -1.05% -29.46% -2.63% 10
391600 ACE ๋ฏธ๊ตญ์นœํ™˜๊ฒฝ๊ทธ๋ฆฐํ…Œ๋งˆ 10,290 1,422 -1.01% -19.95% -3.94% 10
232080 TIGER ์ฝ”์Šค๋‹ฅ150 14,315 9,421,143 -0.38% -12.02% -1.17% 10
478150 TIME ๊ธ€๋กœ๋ฒŒ์šฐ์ฃผํ…Œํฌ&๋ฐฉ์‚ฐ์•กํ‹ฐ๋ธŒ 18,410 22,632 -6.88% -18.4% -4.4% 10
486450 SOL ๋ฏธ๊ตญAI์ „๋ ฅ์ธํ”„๋ผ 19,135 18,087 -1.39% -24.7% 0.05% 10
261920 ACE MSCIํ•„๋ฆฌํ•€(ํ•ฉ์„ฑ) 11,740 330 -7.56% -15.66% -9.57% 10
454180 KIWOOM ์ฐจ์ด๋‚˜๋‚ด์ˆ˜์†Œ๋น„TOP CSI 7,360 136 -3.79% -5.7% -22.2% 9
200250 KIWOOM ์ธ๋„Nifty50(ํ•ฉ์„ฑ) 20,750 3,509 -3.51% -13.02% -15.86% 9
0094X0 1Q ์ƒค์˜ค๋ฏธ๋ฐธ๋ฅ˜์ฒด์ธ์•กํ‹ฐ๋ธŒ 8,365 1,250 2.64% -6.16% -26.33% 9
457480 ACE ํ…Œ์Šฌ๋ผ๋ฐธ๋ฅ˜์ฒด์ธ์•กํ‹ฐ๋ธŒ 18,695 185,317 -1.66% -18.95% -8.81% 9
453810 KODEX ์ธ๋„Nifty50 11,350 44,457 -3.36% -12.69% -14.45% 9
364990 TIGER ๊ฒŒ์ž„TOP10 4,420 89,871 -7.92% -8.3% -23.79% 9
442320 RISE ๊ธ€๋กœ๋ฒŒ์›์ž๋ ฅ 34,975 10,740 0.75% -17.22% -0.67% 9
414270 ACE ๊ธ€๋กœ๋ฒŒ์ž์œจ์ฃผํ–‰์•กํ‹ฐ๋ธŒ 11,575 3,069 -3.82% -17.38% -14.93% 8
322400 HANARO e์ปค๋จธ์Šค 9,650 639 -8.1% -7.92% -21.8% 8
266420 KODEX ํ—ฌ์Šค์ผ€์–ด 15,980 10,591 -11.32% -5.16% -16.55% 8
354350 HANARO ๊ธ€๋กœ๋ฒŒ๋Ÿญ์…”๋ฆฌS&P(ํ•ฉ์„ฑ) 18,045 696 -8.82% -17.88% -14.05% 8
453870 TIGER ์ธ๋„๋‹ˆํ”„ํ‹ฐ50 11,120 76,402 -3.89% -13.97% -14.83% 8
0047N0 PLUS ์ฐจ์ด๋‚˜AIํ…ŒํฌTOP10 9,535 329 -4.17% -9.36% -24.7% 8
143860 TIGER ํ—ฌ์Šค์ผ€์–ด 35,105 10,099 -11.96% -5.28% -17.2% 7
396510 TIGER ์ฐจ์ด๋‚˜ํด๋ฆฐ์—๋„ˆ์ง€SOLACTIVE 7,000 3,154 -3.98% -22.78% -4.53% 7
0067V0 TIGER ์ฐจ์ด๋‚˜๊ธ€๋กœ๋ฒŒ๋ฆฌ๋”์ŠคTOP3+ 9,415 1,542 -7.24% -13.62% -26.61% 7
0065G0 KODEX ์ฐจ์ด๋‚˜ํ…ŒํฌTOP10 8,470 10,730 -2.48% -8.45% -30.96% 7
483020 KIWOOM ์˜๋ฃŒAI 9,050 3,558 -5.58% -0.33% -17.65% 7
0007G0 PLUS ๊ธ€๋กœ๋ฒŒ์›์ž๋ ฅ๋ฐธ๋ฅ˜์ฒด์ธ 13,055 3,432 -6.08% -19.29% -12.98% 7
466920 SOL ์กฐ์„ TOP3ํ”Œ๋Ÿฌ์Šค 27,250 632,298 0.44% -16.15% -15.54% 6
228800 TIGER ์—ฌํ–‰๋ ˆ์ € 2,595 129,266 0.19% -5.46% -30.24% 6
371870 ACE ์ฐจ์ด๋‚˜ํ•ญ์…ํ…Œํฌ 6,520 665 -4.4% -9.13% -31.88% 6
494670 TIGER ์กฐ์„ TOP10 21,580 467,099 0.16% -14.08% -14.57% 6
372330 KODEX ์ฐจ์ด๋‚˜ํ•ญ์…ํ…Œํฌ 6,635 73,437 -4.33% -9.86% -32.54% 6
427120 RISE AIํ”Œ๋žซํผ 5,025 814 -5.46% 2.45% -38.41% 6
410870 TIME K์ปฌ์ฒ˜์•กํ‹ฐ๋ธŒ 9,055 4,977 -7.22% -10.66% -28.98% 6
371150 RISE ์ฐจ์ด๋‚˜ํ•ญ์…ํ…Œํฌ 6,460 1,487 -4.44% -10.79% -32.92% 5
0078V0 PLUS ๋ฏธ๊ตญ๋กœ๋ณดํƒ์‹œ 9,130 127 -7.31% -12.63% -30.09% 5
456250 KODEX ์œ ๋Ÿฝ๋ช…ํ’ˆTOP10 STOXX 8,005 3,845 -11.35% -17.91% -20.98% 5
266360 KODEX K์ฝ˜ํ…์ธ  9,285 14,171 -6.87% -6.26% -33.13% 5
371160 TIGER ์ฐจ์ด๋‚˜ํ•ญ์…ํ…Œํฌ 6,630 332,974 -4.4% -10.41% -32.96% 5
0001P0 ๋งˆ์ดํ‹ฐ ๋ฐ”์ด์˜ค์‹œ๋ฐ€๋Ÿฌ&CDMO์•กํ‹ฐ๋ธŒ 8,480 1,986 -11.9% -8.08% -13.6% 5
395150 KODEX ์›นํˆฐ&๋“œ๋ผ๋งˆ 1,856 12,961 1.75% 6.0% -45.49% 4
0094L0 RISE ์ฐจ์ด๋‚˜ํ…ŒํฌTOP10์œ„ํด๋ฆฌํƒ€๊ฒŸ์ปค๋ฒ„๋“œ์ฝœ 7,095 2,285 -8.57% -12.49% -30.76% 4
253280 RISE ํ—ฌ์Šค์ผ€์–ด 11,985 229 -12.1% -7.24% -20.5% 4
0079X0 ACE BYD๋ฐธ๋ฅ˜์ฒด์ธ์•กํ‹ฐ๋ธŒ 9,650 950 -5.02% -14.75% -27.04% 4
407820 ์—์…‹ํ”Œ๋Ÿฌ์Šค ์ฝ”๋ฆฌ์•„ํ”Œ๋žซํผ์•กํ‹ฐ๋ธŒ 6,105 10,156 1.24% -14.44% -24.01% 4
365000 TIGER ์ธํ„ฐ๋„ทTOP10 3,490 47,948 -5.8% -12.53% -28.99% 4
0048K0 KODEX ์ฐจ์ด๋‚˜ํœด๋จธ๋…ธ์ด๋“œ๋กœ๋ด‡ 8,110 354,546 -1.88% -25.32% -32.72% 3
475050 ACE KPOPํฌ์ปค์Šค 6,915 278,849 4.38% -5.27% -43.64% 3
307510 TIGER ์˜๋ฃŒ๊ธฐ๊ธฐ 11,985 4,881 -6.04% -9.03% -33.71% 3
413220 SOL ์ฐจ์ด๋‚˜ํƒœ์–‘๊ด‘CSI(ํ•ฉ์„ฑ) 4,445 7,028 -3.58% -26.65% -14.16% 3
0067Y0 TIGER ์ฐจ์ด๋‚˜AI์†Œํ”„ํŠธ์›จ์–ด 9,950 3,147 -4.33% -26.1% -27.05% 3
419430 KODEX ์ฐจ์ด๋‚˜2์ฐจ์ „์ง€MSCI(ํ•ฉ์„ฑ) 8,480 1,014 -13.25% -28.01% -14.3% 3
244580 KODEX ๋ฐ”์ด์˜ค 7,880 331,869 -9.74% -9.79% -22.93% 3
371460 TIGER ์ฐจ์ด๋‚˜์ „๊ธฐ์ฐจSOLACTIVE 9,485 131,107 -8.89% -25.64% -26.25% 2
256440 ACE MSCI์ธ๋„๋„ค์‹œ์•„(ํ•ฉ์„ฑ) 5,085 26,217 -4.6% -9.12% -38.59% 2
498050 HANARO ๋ฐ”์ด์˜ค์ฝ”๋ฆฌ์•„์•กํ‹ฐ๋ธŒ 9,820 3,194 -13.97% -16.07% -24.4% 2
0090B0 PLUS K๋ฐฉ์‚ฐ์†Œ๋ถ€์žฅ 6,970 32,918 7.56% -14.27% -41.97% 2
0051G0 SOL ๋ฏธ๊ตญ์›์ž๋ ฅSMR 12,255 74,912 -10.19% -22.9% -28.74% 2
395290 HANARO Fn K-POP&๋ฏธ๋””์–ด 4,935 69,272 1.44% -6.53% -46.27% 2
463050 TIME K๋ฐ”์ด์˜ค์•กํ‹ฐ๋ธŒ 11,195 238,801 -16.14% -15.06% -23.48% 1
464610 SOL ์˜๋ฃŒ๊ธฐ๊ธฐ์†Œ๋ถ€์žฅFn 6,770 18,831 -8.82% -14.14% -41.1% 1
462900 KoAct ๋ฐ”์ด์˜คํ—ฌ์Šค์ผ€์–ด์•กํ‹ฐ๋ธŒ 12,675 490,923 -14.53% -17.43% -27.96% 1
228810 TIGER ๋ฏธ๋””์–ด์ปจํ…์ธ  3,095 191,433 1.31% -6.64% -53.94% 1
0053L0 TIGER ์ฐจ์ด๋‚˜ํœด๋จธ๋…ธ์ด๋“œ๋กœ๋ด‡ 9,225 200,272 -3.4% -25.1% -34.4% 1
261070 TIGER ์ฝ”์Šค๋‹ฅ150๋ฐ”์ด์˜คํ…Œํฌ 11,155 77,659 -16.06% -19.4% -31.31% 1
360150 KODEX ์ฝ”์Šค๋‹ฅ150๋กฑ์ฝ”์Šคํ”ผ200์ˆ์„ ๋ฌผ 3,010 24,785 -5.64% -0.66% -61.46% 0
0000Z0 RISE ๋ฐ”์ด์˜คTOP10์•กํ‹ฐ๋ธŒ 8,150 66,228 -15.46% -20.91% -36.5% 0
476000 UNICORN ํฌ์ŠคํŠธIPO์•กํ‹ฐ๋ธŒ 5,025 224 -1.57% -23.17% -50.42% 0

Popular Posts

๐Ÿš€ [๋ชจ๋ฉ˜ํ…€] 52์ฃผ ์‹ ๊ณ ๊ฐ€ ์ฃผ๋„์ฃผ ๋žญํ‚น (2026-03-13)

๐Ÿš€ ์ฃผ์‹ํ˜• ETF ์ƒ๋Œ€๊ฐ•๋„ ๋ชจ๋ฉ˜ํ…€ ๋žญํ‚น(2026-03-01)

๐Ÿš€ ์ฃผ์‹ํ˜• ETF ์ƒ๋Œ€๊ฐ•๋„ ๋ชจ๋ฉ˜ํ…€ ๋žญํ‚น(2026-03-09)