๐Ÿš€ ์ฃผ์‹ํ˜• ETF ์ƒ๋Œ€๊ฐ•๋„ ๋ชจ๋ฉ˜ํ…€ ๋žญํ‚น(2026-09-22)

๐Ÿ’ก ๊ฐœ์š”: ์‹œ์žฅ ์ฃผ๋„์ฃผ๋ฅผ ์ฐพ๋Š” ๋ชจ๋ฉ˜ํ…€ ๋ถ„์„

๋ณธ ๋ฆฌํฌํŠธ๋Š” ๋Œ€ํ•œ๋ฏผ๊ตญ ์ƒ์žฅ ์ฃผ์‹ํ˜• ETF ์ค‘ ํ˜„์žฌ ๊ฐ€์žฅ ๊ฐ•๋ ฅํ•œ ์ƒ์Šน ์—๋„ˆ์ง€๋ฅผ ๋ณด์—ฌ์ฃผ๋Š” ์ข…๋ชฉ์„ ์„ ๋ณ„ํ•ฉ๋‹ˆ๋‹ค. ๋‹จ์ˆœ ๊ฐ€๊ฒฉ ์ƒ์Šน๋ฅ ์„ ๋„˜์–ด ์‹œ์žฅ ๋Œ€๋น„ ์ดˆ๊ณผ ์ˆ˜์ต์„ ๋‚ด๋Š” '์ง„์งœ ์ฃผ๋„์ฃผ'๋ฅผ ํ™•์ธํ•˜์—ฌ ์ „๋žต์  ์ž์‚ฐ๋ฐฐ๋ถ„์˜ ๊ธฐ์ดˆ ์ž๋ฃŒ๋กœ ํ™œ์šฉํ•ด ๋ณด์„ธ์š”.

๐Ÿ“ฐ ์ฃผ๋„ ETF ๊ด€๋ จ ์ฃผ์š” ๋‰ด์Šค (Top 2)

์ƒ๋Œ€๊ฐ•๋„ ๊ธฐ์ค€ ์˜ค๋Š˜ ๊ฐ€์žฅ ๋‹๋ณด์ธ ๋Œ€์žฅ ETF 2์ข…๋ชฉ์˜ ์‹œ์žฅ ์ด์Šˆ๋ฅผ ํ™•์ธํ•ด ๋ณด์„ธ์š”.

๐Ÿ”ฅ ์ฃผ๋„ ํ…Œ๋งˆ: RISE ๋„คํŠธ์›Œํฌ์ธํ”„๋ผ

  • ์ตœ๊ทผ 2์ผ ๋‚ด ๋ˆˆ์— ๋„๋Š” ๊ด€๋ จ ๋‰ด์Šค๊ฐ€ ์—†์Šต๋‹ˆ๋‹ค.

๐Ÿ”ฅ ์ฃผ๋„ ํ…Œ๋งˆ: IBK K-AI๋ฐ˜๋„์ฒด์ฝ”์–ดํ…Œํฌ

  • ์ตœ๊ทผ 2์ผ ๋‚ด ๋ˆˆ์— ๋„๋Š” ๊ด€๋ จ ๋‰ด์Šค๊ฐ€ ์—†์Šต๋‹ˆ๋‹ค.

๐Ÿ“ˆ ์ƒ๋Œ€๊ฐ•๋„(Relative Strength)๋ž€?

๋งˆํฌ ๋ฏธ๋„ˆ๋น„๋‹ˆ์˜ RS Rating์€ ํŠน์ • ์ข…๋ชฉ์˜ ํผํฌ๋จผ์Šค๋ฅผ ์‹œ์žฅ ์ „์ฒด์™€ ๋น„๊ตํ•˜์—ฌ 1~99์ ์œผ๋กœ ํ™˜์‚ฐํ•œ ์ง€ํ‘œ์ž…๋‹ˆ๋‹ค.

- ๊ณ„์‚ฐ ๋ฐฉ์‹: ์ตœ๊ทผ 3๊ฐœ์›”(40%), 6๊ฐœ์›”(20%), 9๊ฐœ์›”(20%), 12๊ฐœ์›”(20%) ๊ฐ€์ค‘์น˜๋ฅผ ๋ถ€์—ฌํ•˜์—ฌ ์ตœ์‹  ํŠธ๋ Œ๋“œ๋ฅผ ๊ฐ•์กฐํ•ฉ๋‹ˆ๋‹ค.
- ํ•ด์„ ๋ฐฉ๋ฒ•: ์ ์ˆ˜๊ฐ€ 80์  ์ด์ƒ์ธ ์ข…๋ชฉ์€ ํ˜„์žฌ ์‹œ์žฅ ์ƒ์œ„ 20% ์ด๋‚ด์˜ ์ฃผ๋„์ฃผ๊ตฐ์ž„์„ ์˜๋ฏธํ•ฉ๋‹ˆ๋‹ค.

๐Ÿ“Š ๋ถ„์„ ์ƒ์„ธ ์ •๋ณด

  • ๐Ÿ“… ์—…๋ฐ์ดํŠธ ์ผ์‹œ: 2026-09-22 21:57 (KST ๊ธฐ์ค€)
  • ๐Ÿ” ๋ถ„์„ ๋Œ€์ƒ: ๊ตญ๋‚ด ์ƒ์žฅ ์ฃผ์‹ํ˜• ETF 626๊ฐœ (์ƒ์žฅ 1๋…„ ๋ฏธ๋งŒ ์ œ์™ธ)
  • ๐Ÿ“‰ ๋ฒค์น˜๋งˆํฌ(KODEX 200) ์„ฑ๊ณผ: 1๊ฐœ์›”(4.76%), 3๊ฐœ์›”(-18.85%), 1๋…„(133.78%)

๐Ÿ“‹ ์ฃผ์‹ํ˜• ETF ์ƒ๋Œ€๊ฐ•๋„ ์ˆœ์œ„ TOP ๋ฆฌ์ŠคํŠธ

์ข…๋ชฉ์ฝ”๋“œ ์ข…๋ชฉ๋ช… ํ˜„์žฌ๊ฐ€(์›) ๊ฑฐ๋ž˜๋Ÿ‰ 1๊ฐœ์›” 3๊ฐœ์›” 1๋…„ ์ƒ๋Œ€๊ฐ•๋„
367760 RISE ๋„คํŠธ์›Œํฌ์ธํ”„๋ผ 61,260 151,481 6.91% -23.73% 303.03% 99
0005G0 IBK K-AI๋ฐ˜๋„์ฒด์ฝ”์–ดํ…Œํฌ 54,430 26,487 9.4% -16.46% 272.81% 99
442580 PLUS ๊ธ€๋กœ๋ฒŒHBM๋ฐ˜๋„์ฒด 105,455 417,659 6.33% -23.3% 300.89% 99
395270 HANARO Fn K-๋ฐ˜๋„์ฒด 59,945 1,472,102 8.52% -25.61% 314.84% 99
139260 TIGER 200 IT 142,620 215,779 6.2% -25.82% 280.06% 98
487750 BNK ์˜จ๋””๋ฐ”์ด์ŠคAI 33,710 10,255 12.18% -16.42% 230.33% 98
474590 WON ๋ฐ˜๋„์ฒด๋ฐธ๋ฅ˜์ฒด์ธ์•กํ‹ฐ๋ธŒ 48,100 109,202 12.77% -15.15% 250.58% 98
494220 UNICORN SKํ•˜์ด๋‹‰์Šค๋ฐธ๋ฅ˜์ฒด์ธ์•กํ‹ฐ๋ธŒ 50,470 75,181 10.16% -19.14% 237.37% 98
266370 KODEX IT 71,150 67,131 7.36% -20.83% 231.55% 98
469150 ACE AI๋ฐ˜๋„์ฒดTOP3+ 62,400 300,901 9.87% -18.7% 242.29% 98
091230 TIGER ๋ฐ˜๋„์ฒด 144,855 143,986 9.57% -18.6% 207.81% 97
469790 KIWOOM ์ฝ”๋ฆฌ์•„ํ…ŒํฌTOP10 44,105 2,349 3.65% -18.53% 207.35% 97
395160 KODEX AI๋ฐ˜๋„์ฒดTOP2ํ”Œ๋Ÿฌ์Šค 41,895 4,892,436 7.81% -27.2% 230.66% 97
091160 KODEX ๋ฐ˜๋„์ฒด 136,695 1,372,461 9.43% -20.27% 203.16% 97
494330 ACE ๋ผ์ดํ”„์ž์‚ฐ์ฃผ์ฃผ๊ฐ€์น˜์•กํ‹ฐ๋ธŒ 32,965 35,161 0.79% -2.79% 147.43% 97
471780 TIGER ์ฝ”๋ฆฌ์•„ํ…Œํฌ์•กํ‹ฐ๋ธŒ 38,175 230,560 10.38% -17.7% 196.62% 97
486240 DAISHIN AI๋ฐ˜๋„์ฒด&์ธํ”„๋ผ์•กํ‹ฐ๋ธŒ 30,665 1,031 8.38% -14.85% 177.64% 96
298770 KODEX ํ•œ๊ตญ๋Œ€๋งŒITํ”„๋ฆฌ๋ฏธ์–ด 84,235 35,120 5.67% -14.91% 157.28% 96
337160 KODEX 200ESG 49,150 10,951 4.39% -18.14% 168.76% 96
289250 TIGER MSCI KOREA ESG์œ ๋‹ˆ๋ฒ„์„ค 35,945 9,543 5.57% -16.71% 162.3% 96
290130 RISE ESG์‚ฌํšŒ์ฑ…์ž„ํˆฌ์ž 48,925 126,313 5.43% -19.95% 178.54% 96
446690 KODEX ์•„์‹œ์•„AI๋ฐ˜๋„์ฒดexChina์•กํ‹ฐ๋ธŒ 60,985 3,389 3.56% -24.6% 183.37% 96
367740 HANARO Fn5G์‚ฐ์—… 43,605 1,208 3.27% -10.39% 169.7% 96
275290 KODEX ๊ฐ€์น˜์ฃผ 35,350 10,429 4.88% -15.46% 157.92% 95
275300 KODEX ์šฐ๋Ÿ‰์ฃผ 30,690 3,748 4.09% -19.05% 160.57% 95
360140 KODEX 200๋กฑ์ฝ”์Šค๋‹ฅ150์ˆ์„ ๋ฌผ 23,345 7,873 7.01% -8.05% 113.25% 95
122090 PLUS ์ฝ”์Šคํ”ผ50 84,300 33,298 5.13% -20.75% 162.11% 95
0093A0 RISE AI๋ฐ˜๋„์ฒดTOP10 35,390 202,133 12.56% -15.33% 164.99% 95
289040 KODEX MSCI KOREA ESG์œ ๋‹ˆ๋ฒ„์„ค 34,655 47 6.21% -15.38% 155.93% 95
138520 TIGER ์‚ผ์„ฑ๊ทธ๋ฃน 36,900 14,168 2.46% -14.35% 144.0% 94
423170 SOL ๊ธ€๋กœ๋ฒŒAI๋ฐ˜๋„์ฒดํƒ‘ํ”ฝ์•กํ‹ฐ๋ธŒ 59,995 28,596 6.91% -19.32% 144.88% 94
292150 TIGER ์ฝ”๋ฆฌ์•„TOP10 39,100 613,103 3.93% -18.33% 164.15% 94
396500 TIGER ๋ฐ˜๋„์ฒดTOP10 38,385 11,451,185 9.34% -24.44% 172.95% 94
488210 KIWOOM K-๋ฐ˜๋„์ฒด๋ถ๋ฏธ๊ณต๊ธ‰๋ง 25,860 3,243 15.45% -6.71% 143.09% 94
496120 ACE ์ฝ”๋ฆฌ์•„๋ฐธ๋ฅ˜์—… 34,030 5,769 3.32% -15.63% 149.96% 94
102780 KODEX ์‚ผ์„ฑ๊ทธ๋ฃน 26,620 397,778 3.78% -17.08% 140.25% 93
289260 TIGER MSCI KOREA ESG๋ฆฌ๋”์Šค 29,460 5,130 4.51% -14.98% 142.79% 93
495750 HANARO ์ฝ”๋ฆฌ์•„๋ฐธ๋ฅ˜์—… 32,700 64 2.59% -15.41% 144.47% 93
140950 ํŒŒ์›Œ ์ฝ”์Šคํ”ผ100 88,065 1,056 4.91% -19.66% 148.88% 93
495050 RISE ์ฝ”๋ฆฌ์•„๋ฐธ๋ฅ˜์—… 32,830 129,867 2.58% -16.24% 144.63% 93
237350 KODEX ์ฝ”์Šคํ”ผ100 89,330 162,720 4.95% -19.63% 147.86% 93
156080 KODEX MSCI Korea 53,195 3,325 5.36% -19.41% 151.31% 93
496090 KIWOOM ์ฝ”๋ฆฌ์•„๋ฐธ๋ฅ˜์—… 32,670 102 2.75% -16.44% 144.24% 92
475300 SOL ๋ฐ˜๋„์ฒด์ „๊ณต์ • 23,330 1,138,629 8.87% -7.8% 114.33% 92
491700 HK 200 114,910 9 6.91% -17.13% 142.07% 92
153270 KIWOOM ์ฝ”์Šคํ”ผ100 85,885 1,317 4.8% -19.66% 146.15% 92
495850 KODEX ์ฝ”๋ฆฌ์•„๋ฐธ๋ฅ˜์—… 32,625 56,411 2.66% -16.17% 143.52% 92
495040 PLUS ์ฝ”๋ฆฌ์•„๋ฐธ๋ฅ˜์—… 32,445 2,384 3.29% -15.85% 144.11% 92
495330 1Q ์ฝ”๋ฆฌ์•„๋ฐธ๋ฅ˜์—… 32,385 7,048 2.35% -16.52% 142.62% 91
293180 HANARO 200 112,180 21,373 4.79% -18.47% 140.14% 91
487130 KoAct AI์ธํ”„๋ผ์•กํ‹ฐ๋ธŒ 29,915 10,906 9.34% -13.79% 140.09% 91
102110 TIGER 200 112,180 13,715,085 4.9% -18.74% 141.05% 91
496080 TIGER ์ฝ”๋ฆฌ์•„๋ฐธ๋ฅ˜์—… 32,630 197,559 2.21% -16.43% 142.51% 91
159800 ๋งˆ์ดํ‹ฐ ์ฝ”์Šคํ”ผ100 88,640 450 4.87% -19.63% 143.65% 91
152870 ํŒŒ์›Œ 200 112,985 9,401 4.84% -18.91% 140.68% 90
148020 RISE 200 112,715 1,008,278 4.83% -18.66% 140.55% 90
385590 ACE ESG์•กํ‹ฐ๋ธŒ 24,600 1,706 5.49% -15.22% 133.18% 90
152100 PLUS 200 113,615 199,033 4.81% -18.82% 140.09% 90
100910 KIWOOM KRX100 17,540 2,411 3.97% -19.84% 143.51% 90
069660 KIWOOM 200 111,835 50,924 4.91% -18.58% 140.42% 90
069500 KODEX 200 111,880 24,328,267 4.76% -18.85% 140.2% 90
494890 KODEX 200์•กํ‹ฐ๋ธŒ 32,235 162,189 4.76% -19.01% 139.83% 89
105190 ACE 200 112,140 188,675 4.85% -18.7% 139.88% 89
472840 IBK 200 111,315 442 5.21% -18.28% 139.55% 89
380340 ACE ์ฝ”๋ฆฌ์•„AIํ…Œํฌํ•ต์‹ฌ์‚ฐ์—… 27,960 4,978 -1.08% -17.01% 133.49% 89
448100 WON 200 115,105 7,585 4.93% -18.8% 139.9% 89
0098Z0 FOCUS 200 95,850 33 5.42% -18.92% 139.94% 89
479620 SOL ๋ฏธ๊ตญAI๋ฐ˜๋„์ฒด์นฉ๋ฉ”์ด์ปค 27,135 89,239 13.06% -15.98% 109.46% 88
469050 RISE ๋ฏธ๊ตญ๋ฐ˜๋„์ฒดNYSE(H) 33,490 98,661 7.86% -9.6% 101.56% 88
434960 DAISHIN K200 112,760 1,270 4.99% -18.82% 139.6% 88
0007N0 ์•„์ด์— ์—์…‹ 200 112,500 81 4.7% -18.77% 139.48% 88
451060 1Q 200์•กํ‹ฐ๋ธŒ 35,870 132,272 4.91% -18.88% 138.35% 88
442260 ๋งˆ์ดํ‹ฐ ๋‹ค์ด๋‚˜๋ฏนํ€€ํŠธ์•กํ‹ฐ๋ธŒ 39,275 2,261 5.63% -19.2% 137.67% 88
326240 RISE ITํ”Œ๋Ÿฌ์Šค 44,960 4,111 4.95% -18.33% 132.77% 87
391670 HK ๋ฒ ์ŠคํŠธ์ผ๋ ˆ๋ธ์•กํ‹ฐ๋ธŒ 29,785 486 5.62% -20.58% 134.69% 87
0104N0 TIGER 200ํƒ€๊ฒŸ์œ„ํด๋ฆฌ์ปค๋ฒ„๋“œ์ฝœ 21,390 148,797 5.19% -18.95% 131.57% 87
0101N0 RISE AI์ „๋ ฅ์ธํ”„๋ผ 21,405 573,059 13.34% 5.68% 123.9% 87
275280 KODEX ๋ชจ๋ฉ˜ํ…€์ฃผ 44,055 1,921 5.34% -18.93% 123.57% 87
325010 KODEX ์„ฑ์žฅ์ฃผ 44,385 14,672 5.34% -19.09% 132.56% 87
495230 KoAct ์ฝ”๋ฆฌ์•„๋ฐธ๋ฅ˜์—…์•กํ‹ฐ๋ธŒ 31,870 40,079 3.51% -18.63% 135.39% 87
304760 HANARO KRX300 48,715 185 4.59% -17.39% 128.85% 86
375760 HANARO ํƒ„์†Œํšจ์œจ๊ทธ๋ฆฐ๋‰ด๋”œ 25,015 93 3.78% -13.94% 122.99% 86
292190 KODEX KRX300 49,330 24,461 4.88% -18.34% 128.38% 86
292500 SOL KRX300 50,420 152 5.13% -18.92% 128.42% 86
464600 SOL ์ž๋™์ฐจ์†Œ๋ถ€์žฅFn 23,125 3,982 -2.47% -16.71% 135.37% 86
472150 TIGER ๋ฐฐ๋‹น์ปค๋ฒ„๋“œ์ฝœ์•กํ‹ฐ๋ธŒ 21,005 5,341,805 4.77% -18.13% 119.05% 86
449690 TIGER ํ•œ์ค‘๋ฐ˜๋„์ฒด(ํ•ฉ์„ฑ) 50,800 306 7.66% -23.71% 115.79% 85
292050 RISE KRX300 50,785 559 5.42% -18.7% 127.45% 85
375770 KODEX ํƒ„์†Œํšจ์œจ๊ทธ๋ฆฐ๋‰ด๋”œ 25,565 29 5.58% -15.51% 124.0% 85
277640 TIGER ์ฝ”์Šคํ”ผ๋Œ€ํ˜•์ฃผ 38,560 18,972 4.77% -18.41% 125.51% 85
292160 TIGER KRX300 49,455 18,960 4.25% -18.29% 127.62% 85
450190 KODEX ํ•œ์ค‘๋ฐ˜๋„์ฒด(ํ•ฉ์„ฑ) 51,410 558 7.66% -23.71% 116.6% 85
337140 KODEX ์ฝ”์Šคํ”ผ๋Œ€ํ˜•์ฃผ 37,025 15,992 4.41% -18.1% 124.93% 84
105780 RISE 5๋Œ€๊ทธ๋ฃน์ฃผ 16,720 3,562 0.57% -20.59% 128.73% 84
365040 TIGER AI์ฝ”๋ฆฌ์•„๊ทธ๋กœ์Šค์•กํ‹ฐ๋ธŒ 37,190 9,001 3.88% -16.13% 116.72% 84
376410 TIGER ํƒ„์†Œํšจ์œจ๊ทธ๋ฆฐ๋‰ด๋”œ 25,100 156 4.34% -16.09% 122.26% 84
446770 ACE ๊ธ€๋กœ๋ฒŒ๋ฐ˜๋„์ฒดTOP4 Plus 79,625 105,158 4.87% -18.87% 121.86% 84
117700 KODEX ๊ฑด์„ค 7,300 3,537,596 8.87% 13.78% 92.97% 84
108450 ACE ์‚ผ์„ฑ๊ทธ๋ฃน์„นํ„ฐ๊ฐ€์ค‘ 40,295 3,693 3.39% -12.63% 117.17% 84
364690 KODEX ํ˜์‹ ๊ธฐ์ˆ ํ…Œ๋งˆ์•กํ‹ฐ๋ธŒ 39,715 301 3.61% -19.9% 119.94% 83
337120 KODEX ๋ฉ€ํ‹ฐํŒฉํ„ฐ 35,210 109 4.62% -15.25% 118.02% 83
470310 UNICORN ์ƒ์„ฑํ˜•AI๊ฐ•์†Œ๊ธฐ์—…์•กํ‹ฐ๋ธŒ 18,200 61 -1.89% 5.91% 93.21% 83
213610 KODEX ์‚ผ์„ฑ๊ทธ๋ฃน๋ฐธ๋ฅ˜ 22,535 57,766 2.62% -11.78% 109.14% 83
483320 ACE ์—”๋น„๋””์•„๋ฐธ๋ฅ˜์ฒด์ธ์•กํ‹ฐ๋ธŒ 25,575 476,087 7.68% -17.31% 107.02% 83
471990 KODEX AI๋ฐ˜๋„์ฒดํ•ต์‹ฌ์žฅ๋น„ 26,530 1,275,373 10.89% -1.51% 123.17% 83
140700 KODEX ๋ณดํ—˜ 20,635 77,752 -0.17% 6.57% 69.91% 82
498400 KODEX 200ํƒ€๊ฒŸ์œ„ํด๋ฆฌ์ปค๋ฒ„๋“œ์ฝœ 20,800 5,875,797 4.33% -18.48% 113.82% 82
381560 HANARO Fn์ „๊ธฐ&์ˆ˜์†Œ์ฐจ 17,225 1,162 -3.12% -11.5% 118.43% 82
413930 WON AI ESG์•กํ‹ฐ๋ธŒ 28,215 46 3.33% -20.66% 121.29% 82
476850 KoAct ๋ฐฐ๋‹น์„ฑ์žฅ์•กํ‹ฐ๋ธŒ 22,220 133,113 4.03% -10.86% 106.35% 82
0094M0 RISE ์ฝ”๋ฆฌ์•„๋ฐธ๋ฅ˜์—…์œ„ํด๋ฆฌ๊ณ ์ •์ปค๋ฒ„๋“œ์ฝœ 17,470 651,187 1.97% -11.49% 108.17% 82
402460 HANARO Fn K-๋ฉ”ํƒ€๋ฒ„์ŠคMZ 14,465 102 -1.73% -8.69% 79.2% 81
385720 TIME ์ฝ”์Šคํ”ผ์•กํ‹ฐ๋ธŒ 25,950 50,581 3.2% -19.91% 113.4% 81
388420 RISE ๋น„๋ฉ”๋ชจ๋ฆฌ๋ฐ˜๋„์ฒด์•กํ‹ฐ๋ธŒ 28,595 47,569 8.52% -22.31% 112.38% 81
480310 TIGER ๊ธ€๋กœ๋ฒŒ์˜จ๋””๋ฐ”์ด์ŠคAI 22,055 89,522 19.54% -11.98% 78.32% 81
495060 TIME ์ฝ”๋ฆฌ์•„๋ฐธ๋ฅ˜์—…์•กํ‹ฐ๋ธŒ 28,715 39,239 1.25% -25.8% 123.55% 81
487240 KODEX AI์ „๋ ฅํ•ต์‹ฌ์„ค๋น„ 37,420 3,489,332 9.77% -8.54% 128.67% 81
277630 TIGER ์ฝ”์Šคํ”ผ 73,080 144,410 3.88% -17.17% 109.7% 80
469060 RISE ๋ฏธ๊ตญ๋ฐ˜๋„์ฒดNYSE 36,285 40,646 5.99% -20.25% 99.54% 80
302450 RISE ์ฝ”์Šคํ”ผ 72,640 80,977 4.09% -17.41% 110.38% 80
491820 HANARO ์ „๋ ฅ์„ค๋น„ํˆฌ์ž 44,795 107,608 10.1% -8.46% 126.75% 80
403790 MIDAS ์ฝ”์Šคํ”ผ์•กํ‹ฐ๋ธŒ 58,970 2,047 4.17% -15.61% 111.07% 80
139220 TIGER 200 ๊ฑด์„ค 8,220 447,056 7.87% 1.36% 98.55% 80
227830 PLUS ์ฝ”์Šคํ”ผ 72,715 1,501 4.7% -17.2% 109.7% 80
228820 TIGER KTOP30 19,170 24,894 2.73% -16.32% 96.76% 79
229720 KODEX KTOP30 37,815 2,372 1.78% -15.99% 96.14% 79
305050 ACE ์ฝ”์Šคํ”ผ 72,695 3,981 3.78% -17.56% 106.81% 79
226490 KODEX ์ฝ”์Šคํ”ผ 72,000 447,038 3.85% -17.97% 110.0% 79
395750 PLUS ESG๊ฐ€์น˜์ฃผ์•กํ‹ฐ๋ธŒ 21,090 18 4.56% -16.28% 103.38% 79
223190 KODEX 200๊ฐ€์น˜์ €๋ณ€๋™ 28,055 1,798 0.38% -6.89% 92.03% 79
0091P0 TIGER ์ฝ”๋ฆฌ์•„์›์ž๋ ฅ 18,425 4,743,775 9.67% 6.94% 96.95% 78
475310 SOL ๋ฐ˜๋„์ฒดํ›„๊ณต์ • 28,810 477,722 9.36% -6.25% 111.6% 78
418670 TIGER ๊ธ€๋กœ๋ฒŒAI์‚ฌ์ด๋ฒ„๋ณด์•ˆ 18,930 132,738 12.68% 19.36% 25.68% 78
491830 TIGER ๋ฏธ๊ตญAI๋ฐ˜๋„์ฒดํŒน๋ฆฌ์Šค 23,310 160,950 11.05% -14.02% 69.02% 78
395760 PLUS ESG์„ฑ์žฅ์ฃผ์•กํ‹ฐ๋ธŒ 21,810 117 3.54% -16.2% 96.22% 78
266160 RISE ๊ณ ๋ฐฐ๋‹น 33,750 18,913 3.59% -13.14% 96.55% 78
456600 TIME ๊ธ€๋กœ๋ฒŒAI์ธ๊ณต์ง€๋Šฅ์•กํ‹ฐ๋ธŒ 59,690 238,654 5.09% -17.82% 70.21% 77
325020 KODEX ๋ฐฐ๋‹น๊ฐ€์น˜ 29,605 3,198 1.63% -1.95% 78.27% 77
448570 FOCUS AI์ฝ”๋ฆฌ์•„์•กํ‹ฐ๋ธŒ 30,590 470 2.67% -9.99% 85.51% 77
381180 TIGER ๋ฏธ๊ตญํ•„๋ผ๋ธํ”ผ์•„๋ฐ˜๋„์ฒด๋‚˜์Šค๋‹ฅ 43,670 2,100,207 4.27% -21.12% 87.87% 77
0008T0 SOL ํ™”์žฅํ’ˆTOP3ํ”Œ๋Ÿฌ์Šค 17,390 814,889 -12.3% 30.46% 22.06% 77
461340 HANARO ๊ธ€๋กœ๋ฒŒ์ƒ์„ฑํ˜•AI์•กํ‹ฐ๋ธŒ 44,085 3,741 6.27% -11.41% 67.23% 77
442090 ์—์…‹ํ”Œ๋Ÿฌ์Šค ์ฝ”๋ฆฌ์•„๋Œ€์žฅ์žฅ์ด์•กํ‹ฐ๋ธŒ 30,465 881 2.58% -12.08% 95.1% 77
266390 KODEX ๊ฒฝ๊ธฐ์†Œ๋น„์žฌ 15,085 1,346 2.83% -3.46% 60.67% 76
441800 TIME Koreaํ”Œ๋Ÿฌ์Šค๋ฐฐ๋‹น์•กํ‹ฐ๋ธŒ 29,265 166,097 3.18% -14.84% 90.85% 76
091170 KODEX ์€ํ–‰ 16,710 631,123 5.89% 16.09% 48.07% 76
484880 SOL ๊ธˆ์œต์ง€์ฃผํ”Œ๋Ÿฌ์Šค๊ณ ๋ฐฐ๋‹น 23,240 382,397 5.87% 14.98% 51.98% 76
455850 SOL AI๋ฐ˜๋„์ฒด์†Œ๋ถ€์žฅ 26,520 2,404,700 10.13% -5.62% 85.52% 76
473490 KIWOOM ๊ธ€๋กœ๋ฒŒAI๋ฐ˜๋„์ฒด 31,965 4,472 9.71% -13.27% 66.76% 76
494340 ACE ๊ธ€๋กœ๋ฒŒAI๋งž์ถคํ˜•๋ฐ˜๋„์ฒด 20,880 30,819 11.75% -24.51% 64.88% 75
390390 KODEX ๋ฏธ๊ตญ๋ฐ˜๋„์ฒด 54,660 779,941 4.49% -17.75% 77.41% 75
433500 ACE ์›์ž๋ ฅTOP10 61,155 101,095 10.38% 3.43% 88.92% 75
131890 ACE ์‚ผ์„ฑ๊ทธ๋ฃน๋™์ผ๊ฐ€์ค‘ 39,960 1,284 0.45% -6.99% 73.14% 75
091220 TIGER ์€ํ–‰ 17,375 18,551 4.86% 15.94% 47.35% 75
138530 TIGER LG๊ทธ๋ฃนํ”Œ๋Ÿฌ์Šค 12,220 101,997 -1.45% 1.2% 61.11% 75
404260 KODEX ๊ธฐํ›„๋ณ€ํ™”์†”๋ฃจ์…˜ 23,690 336 -1.04% -10.58% 81.89% 74
147970 TIGER ๋ชจ๋ฉ˜ํ…€ 80,070 2,178 -0.24% -16.47% 74.01% 74
404540 TIGER KRX๊ธฐํ›„๋ณ€ํ™”์†”๋ฃจ์…˜ 23,795 54 0.11% -10.06% 82.13% 74
466930 SOL ์ž๋™์ฐจTOP3ํ”Œ๋Ÿฌ์Šค 23,600 152,274 -11.84% -22.37% 102.75% 74
0051A0 KoAct ๋ธŒ๋กœ๋“œ์ปด๋ฐธ๋ฅ˜์ฒด์ธ์•กํ‹ฐ๋ธŒ 24,460 16,482 5.29% -15.96% 72.8% 74
457990 PLUS ํƒœ์–‘๊ด‘&ESS 33,130 159,046 -11.85% -7.59% 100.91% 74
476260 HANARO ๋ฐ˜๋„์ฒดํ•ต์‹ฌ๊ณต์ •์ฃผ๋„์ฃผ 13,440 575,450 6.92% -15.63% 78.01% 74
307520 TIGER ์ง€์ฃผํšŒ์‚ฌ 22,305 259,657 3.07% -1.52% 65.1% 73
404650 SOL KRX๊ธฐํ›„๋ณ€ํ™”์†”๋ฃจ์…˜ 23,555 33 -0.93% -11.93% 81.23% 73
228790 TIGER ํ™”์žฅํ’ˆ 4,250 3,560,608 -12.55% 28.01% 10.28% 73
0098F0 KODEX ์›์ž๋ ฅSMR 16,985 2,541,742 7.98% 3.32% 78.6% 73
140570 RISE ์ˆ˜์ถœ์ฃผ 25,930 49 1.39% -5.69% 69.87% 73
261060 TIGER ์ฝ”์Šค๋‹ฅ150IT 25,905 25,027 10.59% -5.28% 65.95% 73
139270 TIGER 200 ๊ธˆ์œต 17,205 11,189 3.64% 4.97% 48.75% 72
0092B0 SOL ํ•œ๊ตญ์›์ž๋ ฅSMR 16,740 223,136 8.24% 4.3% 76.03% 72
483340 ACE ๊ตฌ๊ธ€๋ฐธ๋ฅ˜์ฒด์ธ์•กํ‹ฐ๋ธŒ 22,630 93,688 4.72% -17.54% 69.64% 72
234310 RISE V&S์…€๋ ‰ํŠธ๋ฐธ๋ฅ˜ 28,630 11 1.63% -6.83% 66.89% 72
284980 RISE 200๊ธˆ์œต 22,870 4,422 3.62% 5.78% 49.47% 72
466940 TIGER ์€ํ–‰๊ณ ๋ฐฐ๋‹นํ”Œ๋Ÿฌ์ŠคTOP10 27,135 818,483 5.31% 12.54% 43.15% 72
457930 BNK ๋ฏธ๋ž˜์ „๋žต๊ธฐ์ˆ ์•กํ‹ฐ๋ธŒ 28,080 105 2.11% -11.67% 77.89% 71
444200 SOL ์ฝ”๋ฆฌ์•„๋ฉ”๊ฐ€ํ…Œํฌ์•กํ‹ฐ๋ธŒ 46,035 49,463 1.29% -19.9% 84.73% 71
497570 TIGER ๋ฏธ๊ตญํ•„๋ผ๋ธํ”ผ์•„AI๋ฐ˜๋„์ฒด๋‚˜์Šค๋‹ฅ 22,175 497,889 5.05% -15.17% 62.15% 71
261140 TIGER ์šฐ์„ ์ฃผ 24,805 12,891 0.43% -8.77% 71.61% 71
385600 ACE 2์ฐจ์ „์ง€&์นœํ™˜๊ฒฝ์ฐจ์•กํ‹ฐ๋ธŒ 11,555 2,805 -3.35% -11.46% 76.28% 71
385520 KODEX ์ž์œจ์ฃผํ–‰์•กํ‹ฐ๋ธŒ 15,665 2,364 -2.85% -14.21% 86.93% 71
276650 RISE ๊ธ€๋กœ๋ฒŒํ…Œํฌ๋†€๋กœ์ง€(ํ•ฉ์„ฑ H) 48,535 221 7.57% 4.83% 31.8% 71
445690 BNK ์ฃผ์ฃผ๊ฐ€์น˜์•กํ‹ฐ๋ธŒ 30,885 43 2.18% -9.86% 63.89% 70
314250 KODEX ๋ฏธ๊ตญ๋น…ํ…Œํฌ10(H) 64,860 65,401 5.85% 14.62% 17.0% 70
401170 RISE ๋ฉ”ํƒ€๋ฒ„์Šค 10,555 3,376 -4.09% -13.41% 44.49% 70
238720 ACE ์ผ๋ณธNikkei225(H) 47,805 4,402 -0.48% -5.47% 48.19% 70
279540 KODEX ์ตœ์†Œ๋ณ€๋™์„ฑ 21,270 162 2.11% -9.76% 63.57% 70
0089D0 KODEX ๊ธˆ์œต๊ณ ๋ฐฐ๋‹นTOP10 13,480 133,402 3.16% 9.42% 37.95% 70
411540 SOL 200 Top10 17,065 1,590 -1.7% -16.88% 76.4% 69
371450 TIGER ๊ธ€๋กœ๋ฒŒํด๋ผ์šฐ๋“œ์ปดํ“จํŒ…INDXX 13,990 7,861 2.72% 16.58% 18.71% 69
495940 RISE ๋ฏธ๊ตญAIํ…Œํฌ์•กํ‹ฐ๋ธŒ 19,620 3,322 3.81% -14.86% 52.93% 69
417630 TIGER KEDIํ˜์‹ ๊ธฐ์—…ESG30 19,400 321 -2.32% -6.28% 58.07% 69
277540 ACE ์•„์‹œ์•„TOP50 32,905 668 3.49% -11.87% 53.57% 69
407310 HANARO 200 TOP10 16,705 373 -1.59% -16.37% 76.4% 69
485690 RISE ๋ฏธ๊ตญAI๋ฐธ๋ฅ˜์ฒด์ธTOP3Plus 22,780 44,850 5.54% -7.5% 39.65% 68
453950 TIGER TSMCํŒŒ์šด๋“œ๋ฆฌ๋ฐธ๋ฅ˜์ฒด์ธ 32,635 37,885 -0.79% -23.03% 70.93% 68
285690 FOCUS ESG๋ฆฌ๋”์Šค 21,685 1 1.19% -6.87% 56.01% 68
465660 TIGER ์ผ๋ณธ๋ฐ˜๋„์ฒดFACTSET 24,265 17,382 -0.43% -22.74% 67.49% 68
454320 HANARO CAPEX์„ค๋น„ํˆฌ์žiSelect 43,370 806 5.51% -1.35% 69.81% 68
280920 PLUS ์ฃผ๋„์—…์ข… 23,540 115 1.36% -15.76% 66.36% 68
479850 HANARO K-๋ทฐํ‹ฐ 17,675 32,704 -12.04% 20.32% 11.16% 68
411420 KODEX ๋ฏธ๊ตญ๋‚˜์Šค๋‹ฅAIํ…Œํฌ์•กํ‹ฐ๋ธŒ 27,370 61,344 5.57% -6.85% 40.55% 67
0040S0 HANARO ๊ธ€๋กœ๋ฒŒํ”ผ์ง€์ปฌAI์•กํ‹ฐ๋ธŒ 23,745 7,671 1.45% -21.45% 55.39% 67
373490 KODEX ์ฝ”๋ฆฌ์•„ํ˜์‹ ์„ฑ์žฅ์•กํ‹ฐ๋ธŒ 24,900 691 -1.17% -16.51% 74.55% 67
487950 KODEX ๋Œ€๋งŒํ…Œํฌ๊ณ ๋ฐฐ๋‹น๋‹ค์šฐ์กด์Šค 13,210 9,032 1.76% -9.01% 41.51% 67
279530 KODEX ๊ณ ๋ฐฐ๋‹น์ฃผ 17,410 174,974 -0.34% 7.9% 39.68% 67
0098N0 PLUS ์ž์‚ฌ์ฃผ๋งค์ž…๊ณ ๋ฐฐ๋‹น์ฃผ 12,960 46,527 0.93% 10.94% 39.56% 67
471040 KoAct ๊ธ€๋กœ๋ฒŒAI&๋กœ๋ด‡์•กํ‹ฐ๋ธŒ 29,860 21,388 7.03% -23.61% 62.28% 66
404120 TIME K์‹ ์žฌ์ƒ์—๋„ˆ์ง€์•กํ‹ฐ๋ธŒ 24,605 696 -0.63% -14.09% 64.47% 66
491510 ํŒŒ์›Œ K-์ฃผ์ฃผ๊ฐ€์น˜์•กํ‹ฐ๋ธŒ 17,810 68 0.71% 5.27% 41.02% 66
211900 KODEX ์ฝ”๋ฆฌ์•„๋ฐฐ๋‹น์„ฑ์žฅ 28,000 5,370 0.07% 2.57% 45.13% 66
227570 TIGER ์šฐ๋Ÿ‰๊ฐ€์น˜ 20,925 748 -0.45% 7.45% 40.53% 66
469160 ACE ์ผ๋ณธ๋ฐ˜๋„์ฒด 23,900 22,167 -4.61% -27.44% 71.29% 66
211560 TIGER ๋ฐฐ๋‹น์„ฑ์žฅ 35,000 16,027 0.17% 1.86% 45.4% 65
395170 KODEX Top10๋™์ผ๊ฐ€์ค‘ 15,500 10,219 0.19% -25.33% 77.61% 65
185680 KODEX ๋ฏธ๊ตญS&P๋ฐ”์ด์˜ค(ํ•ฉ์„ฑ) 45,575 1,308 -6.27% -5.59% 57.16% 65
490590 RISE ๋ฏธ๊ตญAI๋ฐธ๋ฅ˜์ฒด์ธ๋ฐ์ผ๋ฆฌ๊ณ ์ •์ปค๋ฒ„๋“œ์ฝœ 14,595 768,588 5.42% -7.04% 36.13% 65
192720 ํŒŒ์›Œ ๊ณ ๋ฐฐ๋‹น์ €๋ณ€๋™์„ฑ 57,615 1,131 -1.65% 5.17% 39.62% 65
195980 PLUS ์‹ ํฅ๊ตญMSCI(ํ•ฉ์„ฑ H) 15,640 12,629 3.68% 0.19% 30.22% 65
322410 HANARO K๊ณ ๋ฐฐ๋‹น 22,830 6,082 0.75% 5.74% 38.84% 65
287180 PLUS ๋ฏธ๊ตญ๋‚˜์Šค๋‹ฅํ…Œํฌ 55,955 2,640 2.28% -10.51% 37.5% 64
139250 TIGER 200 ์—๋„ˆ์ง€ํ™”ํ•™ 17,530 21,675 0.17% -2.68% 48.93% 64
195920 TIGER ์ผ๋ณธTOPIX(ํ•ฉ์„ฑ H) 35,270 1,450 0.97% 3.83% 30.76% 64
480040 ACE ๋ฏธ๊ตญ๋ฐ˜๋„์ฒด๋ฐ์ผ๋ฆฌํƒ€๊ฒŸ์ปค๋ฒ„๋“œ์ฝœ(ํ•ฉ์„ฑ) 14,400 158,025 3.43% -23.96% 64.29% 64
481180 SOL ๋ฏธ๊ตญAI์†Œํ”„ํŠธ์›จ์–ด 16,645 111,272 5.35% 14.75% 6.29% 64
483330 ACE ๋งˆ์ดํฌ๋กœ์†Œํ”„ํŠธ๋ฐธ๋ฅ˜์ฒด์ธ์•กํ‹ฐ๋ธŒ 15,325 52,647 5.11% 4.61% 13.29% 64
449190 KODEX ๋ฏธ๊ตญ๋‚˜์Šค๋‹ฅ100(H) 22,925 643,063 4.39% 2.93% 22.38% 63
291890 KODEX MSCI EM์„ ๋ฌผ(H) 12,540 5,704 2.58% 0.28% 27.35% 63
463680 KODEX ๋ฏธ๊ตญS&P500ํ…Œํฌ๋†€๋กœ์ง€ 22,810 19,016 5.48% -7.21% 33.97% 63
448300 TIGER ๋ฏธ๊ตญ๋‚˜์Šค๋‹ฅ100(H) 23,675 108,228 4.39% 2.84% 22.43% 63
453080 KIWOOM ๋ฏธ๊ตญ๋‚˜์Šค๋‹ฅ100(H) 23,680 16,982 4.43% 2.9% 22.33% 63
433250 UNICORN R&D ์•กํ‹ฐ๋ธŒ 23,600 14 1.27% -17.44% 60.65% 63
140580 RISE ์šฐ๋Ÿ‰์—…์ข…๋Œ€ํ‘œ์ฃผ 24,160 66 -0.56% -10.04% 52.38% 62
452360 SOL ๋ฏธ๊ตญ๋ฐฐ๋‹น๋‹ค์šฐ์กด์Šค(H) 13,200 122,762 -4.24% 6.08% 25.52% 62
276000 TIGER ๊ธ€๋กœ๋ฒŒ์ž์›์ƒ์‚ฐ๊ธฐ์—…(ํ•ฉ์„ฑ H) 20,645 2,548 -2.66% 9.81% 25.5% 62
304940 KODEX ๋ฏธ๊ตญ๋‚˜์Šค๋‹ฅ100์„ ๋ฌผ(H) 33,475 10,124 4.09% 2.73% 21.23% 62
174350 TIGER ๋กœ์šฐ๋ณผ 20,720 13,957 -1.64% 8.28% 28.85% 62
0105E0 SOL ์ฝ”๋ฆฌ์•„๊ณ ๋ฐฐ๋‹น 12,870 194,900 -0.12% 3.21% 39.27% 62
337150 KODEX 200exTOP 25,210 244 -0.16% -9.78% 55.27% 62
203780 TIGER ๋ฏธ๊ตญ๋‚˜์Šค๋‹ฅ๋ฐ”์ด์˜ค 34,570 19,971 -5.12% 0.1% 42.48% 61
0036R0 RISE ๋ฏธ๊ตญํœด๋จธ๋…ธ์ด๋“œ๋กœ๋ด‡ 20,020 13,983 6.29% -12.6% 43.55% 61
445290 KODEX ๋กœ๋ด‡์•กํ‹ฐ๋ธŒ 31,155 346,745 -0.05% -11.37% 66.2% 61
0074K0 KoAct K์ˆ˜์ถœํ•ต์‹ฌ๊ธฐ์—…TOP30์•กํ‹ฐ๋ธŒ 16,990 56,937 -0.96% -18.45% 56.88% 61
161510 PLUS ๊ณ ๋ฐฐ๋‹น์ฃผ 24,965 576,124 -0.4% 5.87% 33.33% 61
472160 TIGER ๋ฏธ๊ตญํ…ŒํฌTOP10 INDXX(H) 19,705 562,168 7.09% 11.11% 12.85% 61
104520 KIWOOM ๋ธ”๋ฃจ์นฉ 14,580 120 -2.47% -4.44% 39.15% 60
417450 RISE ๊ธ€๋กœ๋ฒŒ์ˆ˜์†Œ๊ฒฝ์ œ 15,825 1,777 -1.09% -19.34% 54.03% 60
266410 KODEX ํ•„์ˆ˜์†Œ๋น„์žฌ 9,575 9,924 -7.04% 11.31% 16.7% 60
0015B0 KoAct ๋ฏธ๊ตญ๋‚˜์Šค๋‹ฅ์„ฑ์žฅ๊ธฐ์—…์•กํ‹ฐ๋ธŒ 19,385 535,819 8.24% -22.6% 51.39% 60
377990 TIGER Fn์‹ ์žฌ์ƒ์—๋„ˆ์ง€ 23,735 66,535 -2.06% -11.6% 64.68% 60
488290 MIDAS ์ผ๋ณธํ…Œํฌ์•กํ‹ฐ๋ธŒ 42,580 7,377 -0.34% -28.17% 59.86% 60
280320 ACE ๋ฏธ๊ตญIT์ธํ„ฐ๋„ท(ํ•ฉ์„ฑ H) 22,110 5,858 3.73% 13.88% 2.2% 59
453330 RISE ๋ฏธ๊ตญS&P500(H) 18,370 30,145 1.3% 5.19% 16.86% 59
218420 KODEX ๋ฏธ๊ตญS&P500์—๋„ˆ์ง€(ํ•ฉ์„ฑ) 19,945 66,889 -1.65% 2.6% 33.41% 59
0052D0 TIGER ์ฝ”๋ฆฌ์•„๋ฐฐ๋‹น๋‹ค์šฐ์กด์Šค 15,355 103,538 0.03% 5.68% 31.35% 59
445910 TIGER MKF๋ฐฐ๋‹น๊ท€์กฑ 20,390 1,463 -1.16% 1.8% 32.38% 59
244620 KODEX ๋ชจ๋ฉ˜ํ…€Plus 20,735 528 3.08% -14.88% 41.52% 59
485810 TIME ๊ธ€๋กœ๋ฒŒ๋ฐ”์ด์˜ค์•กํ‹ฐ๋ธŒ 11,540 27,698 -1.75% 4.91% 35.19% 59
434730 HANARO ์›์ž๋ ฅiSelect 60,255 619,772 5.05% -8.41% 65.79% 58
140710 KODEX ์šด์†ก 6,670 33,688 0.15% 11.65% 17.2% 58
426030 TIME ๋ฏธ๊ตญ๋‚˜์Šค๋‹ฅ100์•กํ‹ฐ๋ธŒ 47,830 847,322 6.3% -20.08% 37.4% 58
210780 TIGER ์ฝ”์Šคํ”ผ๊ณ ๋ฐฐ๋‹น 23,240 18,854 -0.58% 6.76% 29.2% 58
449180 KODEX ๋ฏธ๊ตญS&P500(H) 17,340 596,450 1.29% 5.19% 15.96% 58
0083S0 1Q ๋ฏธ๊ตญ๋ฉ”๋””์ปฌAI 11,850 45,279 8.77% 13.26% 10.77% 58
449780 KIWOOM ๋ฏธ๊ตญS&P500(H) 18,875 9,146 1.21% 4.63% 15.94% 57
473640 HANARO ๊ธ€๋กœ๋ฒŒ๊ธˆ์ฑ„๊ตด๊ธฐ์—… 33,450 25,653 -10.44% 7.42% 26.38% 57
252000 TIGER 200๋™์ผ๊ฐ€์ค‘ 19,355 1,905 -0.85% 0.51% 34.26% 57
448290 TIGER ๋ฏธ๊ตญS&P500(H) 17,975 96,719 1.27% 4.84% 16.02% 57
219480 KODEX ๋ฏธ๊ตญS&P500์„ ๋ฌผ(H) 33,485 9,339 1.15% 4.95% 15.01% 57
252650 KODEX 200๋™์ผ๊ฐ€์ค‘ 18,470 298 -0.91% 0.23% 34.57% 57
466950 TIGER ๊ธ€๋กœ๋ฒŒAI์•กํ‹ฐ๋ธŒ 31,675 289,439 5.81% -28.22% 42.36% 56
0047R0 RISE ํŒ”๋ž€ํ‹ฐ์–ด๊ณ ์ •ํ…Œํฌ100 15,470 23,853 1.81% 4.15% 16.9% 56
387270 TIGER ๊ธ€๋กœ๋ฒŒ์ด๋…ธ๋ฒ ์ด์…˜์•กํ‹ฐ๋ธŒ 26,025 1,238 7.97% -15.26% 34.22% 56
400580 SOL ์œ ๋Ÿฝํƒ„์†Œ๋ฐฐ์ถœ๊ถŒ์„ ๋ฌผS&P(H) 12,155 82 2.4% 6.76% 10.04% 56
385510 KODEX ์‹ ์žฌ์ƒ์—๋„ˆ์ง€์•กํ‹ฐ๋ธŒ 37,845 33,680 -1.29% -2.62% 49.2% 56
400570 KODEX ์œ ๋Ÿฝํƒ„์†Œ๋ฐฐ์ถœ๊ถŒ์„ ๋ฌผICE(H) 11,850 5,661 2.6% 6.9% 10.54% 56
269540 PLUS ๋ฏธ๊ตญS&P500(H) 30,400 4,821 1.4% 3.23% 16.01% 56
0043Y0 TIME ์ฐจ์ด๋‚˜AIํ…Œํฌ์•กํ‹ฐ๋ธŒ 19,750 88,540 -0.3% -28.49% 38.8% 55
428510 KODEX ์ฐจ์ด๋‚˜AIํ…Œํฌ์•กํ‹ฐ๋ธŒ 23,665 17,808 0.64% -32.13% 42.92% 55
275980 TIGER ๊ธ€๋กœ๋ฒŒ4์ฐจ์‚ฐ์—…ํ˜์‹ ๊ธฐ์ˆ (ํ•ฉ์„ฑ H) 23,650 2,832 0.0% -1.6% 21.21% 55
491090 KODEX ๋ฏธ๊ตญํ…ŒํฌTOP3ํ”Œ๋Ÿฌ์Šค 18,490 45,112 5.6% -1.28% 21.38% 55
143850 TIGER ๋ฏธ๊ตญS&P500์„ ๋ฌผ(H) 78,200 1,274 1.2% 4.47% 13.32% 55
396520 TIGER ์ฐจ์ด๋‚˜๋ฐ˜๋„์ฒดFACTSET 13,550 587,798 1.08% -31.06% 35.92% 55
488200 KIWOOM K-2์ฐจ์ „์ง€๋ถ๋ฏธ๊ณต๊ธ‰๋ง 12,550 1,452 1.91% -7.71% 54.82% 54
0104P0 TIGER ์ฝ”๋ฆฌ์•„๋ฐฐ๋‹น๋‹ค์šฐ์กด์Šค์œ„ํด๋ฆฌ์ปค๋ฒ„๋“œ์ฝœ 10,940 23,116 -0.27% 5.37% 25.07% 54
281990 RISE ์ค‘์†Œํ˜•๊ณ ๋ฐฐ๋‹น 17,710 1,192 0.23% 6.06% 23.15% 54
195930 TIGER ์œ ๋กœ์Šคํƒ์Šค50(ํ•ฉ์„ฑ H) 23,080 10,409 -3.09% 0.76% 16.76% 54
189400 PLUS ๊ธ€๋กœ๋ฒŒMSCI(ํ•ฉ์„ฑ H) 25,890 219 -0.33% 2.33% 15.09% 54
266550 PLUS ์ค‘ํ˜•์ฃผ์ €๋ณ€๋™50 18,410 2 -1.39% 2.94% 23.27% 54
387280 TIGER ํ“จ์ฒ˜๋ชจ๋นŒ๋ฆฌํ‹ฐ์•กํ‹ฐ๋ธŒ 11,580 1,409 -1.61% -12.8% 47.23% 53
244670 KODEX ๋ฐธ๋ฅ˜Plus 11,535 38 -0.35% 5.08% 23.5% 53
241180 TIGER ์ผ๋ณธ๋‹ˆ์ผ€์ด225 34,440 18,222 -0.61% -13.9% 34.74% 53
367770 RISE ์ˆ˜์†Œ๊ฒฝ์ œํ…Œ๋งˆ 22,255 12,401 -3.09% -10.87% 48.12% 53
0093B0 RISE ์—”๋น„๋””์•„๊ณ ์ •ํ…Œํฌ100 12,845 1,862 2.76% -4.03% 21.44% 53
379790 RISE ์œ ๋กœ์Šคํƒ์Šค50(H) 16,990 6,069 -3.11% 0.11% 16.12% 53
498410 KODEX ๊ธˆ์œต๊ณ ๋ฐฐ๋‹นTOP10ํƒ€๊ฒŸ์œ„ํด๋ฆฌ์ปค๋ฒ„๋“œ์ฝœ 11,830 1,811,490 2.63% 11.13% 10.67% 53
270800 RISE KQ๊ณ ๋ฐฐ๋‹น 15,530 2,794 1.77% 0.06% 19.66% 52
465580 ACE ๋ฏธ๊ตญ๋น…ํ…ŒํฌTOP7 Plus 24,670 886,644 2.94% 0.12% 16.96% 52
195970 PLUS ์„ ์ง„๊ตญMSCI(ํ•ฉ์„ฑ H) 16,215 5,216 -1.91% 1.47% 15.45% 52
465670 TIGER ๋ฏธ๊ตญ์บ์‹œ์นด์šฐ100 15,990 12,544 -7.89% 0.24% 18.74% 52
490090 TIGER ๋ฏธ๊ตญAI๋น…ํ…Œํฌ10 16,220 225,690 3.77% -1.82% 17.01% 52
464920 PLUS ์ผ๋ณธ๋ฐ˜๋„์ฒด์†Œ๋ถ€์žฅ 22,955 16,103 -5.53% -23.46% 50.08% 52
497520 ACE ์ผ๋ผ์ด๋ฆด๋ฆฌ๋ฐธ๋ฅ˜์ฒด์ธ 12,845 6,625 -4.46% -0.04% 24.87% 51
101280 KODEX ์ผ๋ณธTOPIX100 30,455 4,386 0.73% -4.02% 22.38% 51
490330 KoAct ๋ฏธ๊ตญ์น˜๋งค&๋‡Œ์งˆํ™˜์น˜๋ฃŒ์ œ์•กํ‹ฐ๋ธŒ 13,585 1,204 -11.21% -13.44% 40.49% 51
401470 KODEX ๋ฉ”ํƒ€๋ฒ„์Šค์•กํ‹ฐ๋ธŒ 9,350 3,793 -2.71% -7.43% 15.43% 51
226980 KODEX 200 ์ค‘์†Œํ˜• 22,860 3,172 0.9% -1.92% 27.62% 51
471760 TIGER AI๋ฐ˜๋„์ฒดํ•ต์‹ฌ๊ณต์ • 15,095 1,466,485 6.79% -16.58% 51.33% 51
368590 RISE ๋ฏธ๊ตญ๋‚˜์Šค๋‹ฅ100 30,620 207,993 2.53% -8.84% 20.72% 50
0041E0 KODEX ๋ฏธ๊ตญS&P500์•กํ‹ฐ๋ธŒ 16,265 310,087 1.66% -12.16% 26.25% 50
497510 ACE ๊ธ€๋กœ๋ฒŒ๋น…ํŒŒ๋งˆ 12,675 964 -5.87% -5.24% 31.57% 50
280930 KODEX ๋ฏธ๊ตญ๋Ÿฌ์…€2000(H) 16,220 1,083 -4.59% -4.0% 14.66% 50
213630 PLUS ๋ฏธ๊ตญ๋‹ค์šฐ์กด์Šค๊ณ ๋ฐฐ๋‹น์ฃผ(ํ•ฉ์„ฑ H) 20,455 2,467 -3.38% 0.61% 12.99% 50
251590 PLUS ๊ณ ๋ฐฐ๋‹น์ €๋ณ€๋™50 17,065 801 -2.04% 6.22% 14.57% 50
491620 RISE ๋ฏธ๊ตญํ…Œํฌ100๋ฐ์ผ๋ฆฌ๊ณ ์ •์ปค๋ฒ„๋“œ์ฝœ 10,580 609,484 1.53% -6.19% 18.81% 50
483030 KIWOOM ๋ฏธ๊ตญ๋ธ”๋ก๋ฒ„์Šคํ„ฐ๋ฐ”์ด์˜คํ…Œํฌ์˜์•ฝํ’ˆ+ 11,590 1,642 -5.23% -4.25% 27.97% 49
379810 KODEX ๋ฏธ๊ตญ๋‚˜์Šค๋‹ฅ100 27,420 31,883,817 2.45% -8.93% 20.46% 49
0053M0 ๋”์ œ์ด ์ค‘์†Œํ˜•ํฌ์ปค์Šค์•กํ‹ฐ๋ธŒ 12,790 636 -1.2% -7.35% 27.84% 49
476030 SOL ๋ฏธ๊ตญ๋‚˜์Šค๋‹ฅ100 17,380 36,282 2.42% -8.87% 20.31% 49
426020 TIME ๋ฏธ๊ตญS&P500์•กํ‹ฐ๋ธŒ 32,135 114,198 1.21% -11.93% 25.78% 49
364980 TIGER 2์ฐจ์ „์ง€TOP10 10,020 1,425,104 -1.04% -1.76% 28.3% 49
133690 TIGER ๋ฏธ๊ตญ๋‚˜์Šค๋‹ฅ100 183,340 5,141,550 2.41% -8.97% 20.37% 48
493810 TIGER ๋ฏธ๊ตญAI๋น…ํ…Œํฌ10ํƒ€๊ฒŸ๋ฐ์ผ๋ฆฌ์ปค๋ฒ„๋“œ์ฝœ 11,485 112,642 3.58% -2.38% 15.21% 48
485540 KODEX ๋ฏธ๊ตญAIํ…ŒํฌTOP10 15,660 275,047 5.74% -2.27% 13.67% 48
0069M0 1Q ๋ฏธ๊ตญ๋‚˜์Šค๋‹ฅ100 13,700 360,238 2.36% -9.02% 19.8% 48
367380 ACE ๋ฏธ๊ตญ๋‚˜์Šค๋‹ฅ100 31,525 444,310 2.42% -8.95% 20.35% 48
227550 TIGER 200 ์‚ฐ์—…์žฌ 12,390 39,353 3.16% -2.33% 24.65% 48
494410 PLUS ๋ฏธ๊ตญS&P500์„ฑ์žฅ์ฃผ 14,400 28,164 1.41% -5.19% 15.85% 47
493420 SOL ๋ฏธ๊ตญ๋ฐฐ๋‹น๋‹ค์šฐ์กด์Šค2ํ˜ธ 12,275 18,876 -5.66% -6.25% 23.02% 47
220130 SOL ์ฐจ์ด๋‚˜๊ฐ•์†Œ๊ธฐ์—…CSI500(ํ•ฉ์„ฑ H) 6,930 5,941 2.67% -9.29% 16.37% 47
245350 TIGER ์œ ๋กœ์Šคํƒ์Šค๋ฐฐ๋‹น30 19,080 1,176 -2.93% -3.5% 18.46% 47
447430 ACE ์ฃผ์ฃผํ™˜์›๊ฐ€์น˜์ฃผ์•กํ‹ฐ๋ธŒ 16,190 4,734 0.19% 6.02% 12.91% 47
489250 KODEX ๋ฏธ๊ตญ๋ฐฐ๋‹น๋‹ค์šฐ์กด์Šค 12,490 663,609 -5.72% -6.17% 22.92% 47
446720 SOL ๋ฏธ๊ตญ๋ฐฐ๋‹น๋‹ค์šฐ์กด์Šค 13,305 572,882 -5.8% -6.1% 22.75% 46
458730 TIGER ๋ฏธ๊ตญ๋ฐฐ๋‹น๋‹ค์šฐ์กด์Šค 14,520 2,978,976 -5.71% -5.98% 22.76% 46
481190 SOL ๋ฏธ๊ตญํ…ŒํฌTOP10 17,305 293,295 5.17% -1.2% 11.39% 46
104530 KIWOOM ์ฝ”๋ฆฌ์•„๊ณ ๋ฐฐ๋‹น 17,095 8,880 -1.75% 1.95% 18.39% 46
465330 RISE 2์ฐจ์ „์ง€TOP10 11,130 89,351 0.32% -3.59% 39.65% 46
453640 KODEX ๋ฏธ๊ตญS&P500ํ—ฌ์Šค์ผ€์–ด 13,880 23,364 -5.22% -2.09% 22.01% 46
402970 ACE ๋ฏธ๊ตญ๋ฐฐ๋‹น๋‹ค์šฐ์กด์Šค 14,740 461,521 -5.83% -6.2% 22.86% 46
227560 TIGER 200 ์ƒํ™œ์†Œ๋น„์žฌ 12,520 29,238 -6.85% 4.55% 10.62% 45
381170 TIGER ๋ฏธ๊ตญํ…ŒํฌTOP10 INDXX 31,880 774,023 5.18% -1.44% 11.18% 45
461900 PLUS ๋ฏธ๊ตญํ…ŒํฌTOP10 23,055 1,576 5.03% -0.73% 9.4% 45
486290 TIGER ๋ฏธ๊ตญ๋‚˜์Šค๋‹ฅ100ํƒ€๊ฒŸ๋ฐ์ผ๋ฆฌ์ปค๋ฒ„๋“œ์ฝœ 10,645 2,210,712 2.06% -9.23% 18.28% 45
105010 TIGER ๋ผํ‹ด35 6,350 2,706 0.87% -8.53% 29.07% 45
371470 TIGER ์ฐจ์ด๋‚˜๋ฐ”์ด์˜คํ…ŒํฌSOLACTIVE 8,700 18,997 0.29% 10.9% -7.28% 45
458760 TIGER ๋ฏธ๊ตญ๋ฐฐ๋‹น๋‹ค์šฐ์กด์Šคํƒ€๊ฒŸ์ปค๋ฒ„๋“œ์ฝœ2ํ˜ธ 10,625 375,028 -5.71% -6.58% 22.86% 44
381570 HANARO Fn์นœํ™˜๊ฒฝ์—๋„ˆ์ง€ 9,825 8,715 -4.01% -6.03% 31.17% 44
483280 KODEX ๋ฏธ๊ตญAIํ…ŒํฌTOP10ํƒ€๊ฒŸ์ปค๋ฒ„๋“œ์ฝœ 12,025 225,607 5.25% -2.4% 12.19% 44
0008S0 TIGER ๋ฏธ๊ตญ๋ฐฐ๋‹น๋‹ค์šฐ์กด์Šคํƒ€๊ฒŸ๋ฐ์ผ๋ฆฌ์ปค๋ฒ„๋“œ์ฝœ 9,535 351,054 -5.99% -6.53% 21.64% 44
0041D0 KODEX ๋ฏธ๊ตญAI์†Œํ”„ํŠธ์›จ์–ดTOP10 14,025 189,003 9.23% 13.57% -9.77% 44
458750 TIGER ๋ฏธ๊ตญ๋ฐฐ๋‹น๋‹ค์šฐ์กด์Šคํƒ€๊ฒŸ์ปค๋ฒ„๋“œ์ฝœ1ํ˜ธ 12,520 53,431 -5.9% -6.45% 22.17% 44
429010 TIGER ๋ฏธ๊ตญ๋‚˜์Šค๋‹ฅ๋„ฅ์ŠคํŠธ100 19,150 3,367 -4.35% -11.75% 21.76% 43
474220 TIGER ๋ฏธ๊ตญํ…ŒํฌTOP10ํƒ€๊ฒŸ์ปค๋ฒ„๋“œ์ฝœ 15,180 156,081 3.92% -1.18% 11.13% 43
483290 KODEX ๋ฏธ๊ตญ๋ฐฐ๋‹น๋‹ค์šฐ์กด์Šคํƒ€๊ฒŸ์ปค๋ฒ„๋“œ์ฝœ 9,970 421,781 -5.58% -6.68% 23.22% 43
276970 KODEX ๋ฏธ๊ตญS&P500๋ฐฐ๋‹น๊ท€์กฑ์ปค๋ฒ„๋“œ์ฝœ(ํ•ฉ์„ฑ H) 7,585 3,788 -3.56% 3.86% 6.13% 43
277650 TIGER ์ฝ”์Šคํ”ผ์ค‘ํ˜•์ฃผ 21,060 151 1.1% 0.19% 17.03% 43
483570 KCGI ๋ฏธ๊ตญS&P500 TOP10 16,025 3,200 3.22% -2.55% 11.25% 43
498860 RISE ์ฝ”๋ฆฌ์•„๊ธˆ์œต๊ณ ๋ฐฐ๋‹น 16,450 12,206 -0.66% -2.66% 21.8% 43
117680 KODEX ์ฒ ๊ฐ• 12,600 30,951 -3.08% 8.01% 13.37% 42
494210 SOL ๋ฏธ๊ตญ500ํƒ€๊ฒŸ๋ฐ์ผ๋ฆฌ์ปค๋ฒ„๋“œ์ฝœ์•กํ‹ฐ๋ธŒ 10,820 133,668 0.37% -6.47% 14.18% 42
464930 TIGER ๊ธ€๋กœ๋ฒŒํ˜์‹ ๋ธ”๋ฃจ์นฉTOP10 20,560 16,606 -3.63% -5.36% 14.52% 42
360750 TIGER ๋ฏธ๊ตญS&P500 26,225 38,439,063 -0.49% -6.92% 14.09% 42
244660 KODEX ํ€„๋ฆฌํ‹ฐPlus 9,260 0 -1.7% 5.3% 6.07% 42
459790 KIWOOM ๋ฏธ๊ตญ์„ฑ์žฅ๊ธฐ์—…30์•กํ‹ฐ๋ธŒ 20,645 77 3.07% -14.46% 21.75% 42
379780 RISE ๋ฏธ๊ตญS&P500 22,875 334,783 -0.69% -7.2% 13.98% 41
444490 WON ๋ฏธ๊ตญS&P500 20,095 17,164 -0.59% -7.18% 13.74% 41
0047P0 RISE ํ…Œ์Šฌ๋ผ๊ณ ์ •ํ…Œํฌ100 14,770 9,216 2.43% -6.78% 12.44% 41
360200 ACE ๋ฏธ๊ตญS&P500 26,480 711,816 -0.58% -6.99% 13.83% 41
429760 PLUS ๋ฏธ๊ตญS&P500 19,485 5,603 -0.64% -7.05% 13.95% 41
379800 KODEX ๋ฏธ๊ตญS&P500 23,800 24,772,237 -0.65% -7.07% 13.86% 41
414780 TIGER ์ฐจ์ด๋‚˜๊ณผ์ฐฝํŒSTAR50(ํ•ฉ์„ฑ) 13,820 402,135 1.58% -24.79% 17.68% 40
459750 RISE ๊ธ€๋กœ๋ฒŒ์ฃผ์‹๋ถ„์‚ฐ์•กํ‹ฐ๋ธŒ 17,750 5,982 -0.31% -7.91% 15.05% 40
432840 HANARO ๋ฏธ๊ตญS&P500 19,600 5,802 -0.73% -7.1% 13.32% 40
0026S0 1Q ๋ฏธ๊ตญS&P500 12,775 333,075 -0.61% -7.17% 13.35% 40
0060H0 TIGER ํ† ํƒˆ์›”๋“œ์Šคํƒ์•กํ‹ฐ๋ธŒ 12,580 136,081 -1.6% -8.01% 14.75% 40
433330 SOL ๋ฏธ๊ตญS&P500 21,865 50,166 -0.68% -7.12% 13.53% 40
449770 KIWOOM ๋ฏธ๊ตญS&P500 20,935 29,164 -0.73% -7.17% 13.36% 40
433220 ์—์…‹ํ”Œ๋Ÿฌ์Šค ๊ธ€๋กœ๋ฒŒ๋Œ€์žฅ์žฅ์ด์•กํ‹ฐ๋ธŒ 29,445 201 0.1% -17.46% 25.62% 39
399110 SOL ๋ฏธ๊ตญS&P500ESG 20,640 14,917 -2.2% -7.92% 15.37% 39
0020H0 KoAct ๊ธ€๋กœ๋ฒŒ์–‘์ž์ปดํ“จํŒ…์•กํ‹ฐ๋ธŒ 22,285 11,723 3.72% -27.6% 22.24% 39
117460 KODEX ์—๋„ˆ์ง€ํ™”ํ•™ 13,495 27,747 -0.77% -0.13% 18.79% 39
251350 KODEX MSCI์„ ์ง„๊ตญ 38,660 38,959 -1.85% -7.55% 13.8% 39
248270 TIGER S&P๊ธ€๋กœ๋ฒŒํ—ฌ์Šค์ผ€์–ด(ํ•ฉ์„ฑ) 25,780 3,961 -5.19% -3.43% 16.44% 39
469170 ACE ํฌ์Šค์ฝ”๊ทธ๋ฃนํฌ์ปค์Šค 5,920 397,392 2.96% 2.37% 21.66% 38
0018C0 PLUS ๊ณ ๋ฐฐ๋‹น์ฃผ์œ„ํด๋ฆฌ๊ณ ์ •์ปค๋ฒ„๋“œ์ฝœ 10,475 98,899 -0.54% 8.45% 4.96% 38
482730 TIGER ๋ฏธ๊ตญS&P500ํƒ€๊ฒŸ๋ฐ์ผ๋ฆฌ์ปค๋ฒ„๋“œ์ฝœ 11,605 555,638 -0.91% -7.33% 12.98% 38
459560 KODEX ํ…Œ์Šฌ๋ผ๋ฐธ๋ฅ˜์ฒด์ธFactSet 21,785 2,400 0.86% -18.38% 21.69% 38
415340 KODEX ์ฐจ์ด๋‚˜๊ณผ์ฐฝํŒSTAR50(ํ•ฉ์„ฑ) 14,070 61,866 1.11% -25.22% 16.86% 38
407300 HANARO Fn๊ณจํ”„ํ…Œ๋งˆ 10,455 8 0.0% -14.7% 27.91% 38
139280 TIGER ๊ฒฝ๊ธฐ๋ฐฉ์–ด 12,170 16,914 -7.24% 2.23% 7.44% 37
437370 RISE ๊ธ€๋กœ๋ฒŒ๋†์—…๊ฒฝ์ œ 10,450 6,110 -3.51% -3.03% 13.65% 37
138540 TIGER ํ˜„๋Œ€์ฐจ๊ทธ๋ฃนํ”Œ๋Ÿฌ์Šค 48,245 141,719 -8.64% -13.69% 37.63% 37
490600 RISE ๋ฏธ๊ตญ๋ฐฐ๋‹น100๋ฐ์ผ๋ฆฌ๊ณ ์ •์ปค๋ฒ„๋“œ์ฝœ 8,600 451,881 -6.92% -7.36% 13.94% 37
415760 SOL ์ฐจ์ด๋‚˜์œก์„ฑ์‚ฐ์—…์•กํ‹ฐ๋ธŒ(ํ•ฉ์„ฑ) 13,080 202,382 1.79% -25.02% 15.47% 37
0018Z0 RISE ๋ฏธ๊ตญ์–‘์ž์ปดํ“จํŒ… 18,060 3,884 0.25% -18.56% 11.0% 37
150460 TIGER ์ค‘๊ตญ์†Œ๋น„ํ…Œ๋งˆ 7,340 2,915 -6.85% 6.92% -5.4% 37
438740 MIDAS ์ค‘์†Œํ˜•์•กํ‹ฐ๋ธŒ 34,200 4 2.72% -9.51% 15.9% 36
305540 TIGER 2์ฐจ์ „์ง€ํ…Œ๋งˆ 18,285 206,713 0.03% -4.89% 25.15% 36
491010 TIGER ๊ธ€๋กœ๋ฒŒAI์ „๋ ฅ์ธํ”„๋ผ์•กํ‹ฐ๋ธŒ 24,955 228,473 1.79% -32.05% 34.02% 36
0089C0 KODEX ๋ฏธ๊ตญS&P500๋ณ€๋™์„ฑํ™•๋Œ€์‹œ์ปค๋ฒ„๋“œ์ฝœ 11,350 16,647 -0.61% -6.56% 10.3% 36
416090 ACE ์ค‘๊ตญ๊ณผ์ฐฝํŒSTAR50 12,850 15,410 2.8% -24.32% 12.33% 36
0005A0 KODEX ๋ฏธ๊ตญS&P500๋ฐ์ผ๋ฆฌ์ปค๋ฒ„๋“œ์ฝœOTM 9,335 433,250 -0.95% -8.22% 12.67% 36
0002C0 ์—์…‹ํ”Œ๋Ÿฌ์Šค ์ธ๋„์ผ๋“ฑ๊ธฐ์—…ํฌ์ปค์Šค20์•กํ‹ฐ๋ธŒ 10,130 343 0.75% -3.98% -3.11% 35
488480 RISE ์ผ๋ณธ์„นํ„ฐTOP4Plus 12,815 3,449 -0.93% -9.21% 15.65% 35
157500 TIGER ์ฆ๊ถŒ 12,115 521,172 -3.54% -13.93% 34.45% 35
250730 RISE ์ฐจ์ด๋‚˜HSCEI(H) 9,870 233 -1.0% 8.46% -10.48% 35
0107F0 KIWOOM ๋ฏธ๊ตญ๊ณ ๋ฐฐ๋‹น&AIํ…Œํฌ 11,060 7,680 -3.24% -9.68% 13.03% 35
0026E0 KODEX ๋ฏธ๊ตญS&P500๋ฒ„ํผ3์›”์•กํ‹ฐ๋ธŒ 11,600 27 -1.02% -7.9% 11.73% 35
329200 TIGER ๋ฆฌ์ธ ๋ถ€๋™์‚ฐ์ธํ”„๋ผ 4,090 3,580,330 0.02% 4.23% 2.2% 34
139290 TIGER 200 ๊ฒฝ๊ธฐ์†Œ๋น„์žฌ 23,460 18,065 -10.42% -16.73% 35.33% 34
441640 KODEX ๋ฏธ๊ตญ๋ฐฐ๋‹น์ปค๋ฒ„๋“œ์ฝœ์•กํ‹ฐ๋ธŒ 12,345 1,214,781 -2.73% -6.67% 10.57% 34
0046Y0 ACE ๋ฏธ๊ตญ๋ฐฐ๋‹นํ€„๋ฆฌํ‹ฐ 12,355 12,969 -2.13% -7.54% 10.23% 34
0013P0 RISE ๋ฏธ๊ตญ์€ํ–‰TOP10 12,295 28,560 -5.34% -12.34% 12.64% 34
265690 ACE ๋Ÿฌ์‹œ์•„MSCI(ํ•ฉ์„ฑ) 8,535 0 0.0% 0.0% 0.0% 34
499150 SOL ๋ฏธ๊ตญS&P500์—”ํ™”๋…ธ์ถœ(H) 10,855 586 0.42% -5.42% 4.0% 34
498270 KIWOOM ๋ฏธ๊ตญ์–‘์ž์ปดํ“จํŒ… 14,765 55,507 1.16% -18.81% 4.58% 33
0005D0 SOL ์ „๊ณ ์ฒด๋ฐฐํ„ฐ๋ฆฌ&์‹ค๋ฆฌ์ฝ˜์Œ๊ทน์žฌ 14,425 399,800 1.23% -12.1% 37.11% 33
473460 KODEX ๋ฏธ๊ตญ์„œํ•™๊ฐœ๋ฏธ 24,205 65,239 5.06% -8.85% 2.99% 33
475070 KoAct ๊ธ€๋กœ๋ฒŒ์นœํ™˜๊ฒฝ์ „๋ ฅ์ธํ”„๋ผ์•กํ‹ฐ๋ธŒ 29,665 4,415 1.12% -24.29% 36.77% 33
215620 HK S&P์ฝ”๋ฆฌ์•„๋กœ์šฐ๋ณผ 15,890 1 -2.69% 6.04% 0.16% 33
326230 RISE ๋‚ด์ˆ˜์ฃผํ”Œ๋Ÿฌ์Šค 10,900 51 -6.07% -2.77% 9.0% 33
0068M0 KODEX ๋ฏธ๊ตญS&P500๋ฒ„ํผ6์›”์•กํ‹ฐ๋ธŒ 11,710 141 -0.59% -6.95% 7.68% 32
488500 TIGER ๋ฏธ๊ตญS&P500๋™์ผ๊ฐ€์ค‘ 12,220 69,930 -5.78% -10.13% 10.89% 32
400590 SOL ๊ธ€๋กœ๋ฒŒํƒ„์†Œ๋ฐฐ์ถœ๊ถŒ์„ ๋ฌผICE(ํ•ฉ์„ฑ) 13,820 511 -3.66% -8.42% 3.1% 32
462340 ์—์…‹ํ”Œ๋Ÿฌ์Šค ๊ธ€๋กœ๋ฒŒ๋‹ค์ด๋‚˜๋ฏน์‹œ๋‹ˆ์–ด์•กํ‹ฐ๋ธŒ 16,530 6 -2.85% -2.54% -0.27% 32
102970 KODEX ์ฆ๊ถŒ 17,835 711,105 -3.46% -14.53% 32.43% 32
480030 ACE ๋ฏธ๊ตญ500๋ฐ์ผ๋ฆฌํƒ€๊ฒŸ์ปค๋ฒ„๋“œ์ฝœ(ํ•ฉ์„ฑ) 9,645 98,352 -1.21% -9.42% 10.19% 32
475350 RISE ๋ฒ„ํฌ์…”ํฌํŠธํด๋ฆฌ์˜คTOP10 14,325 68,367 -2.32% -7.01% 8.11% 31
091180 KODEX ์ž๋™์ฐจ 25,435 106,444 -13.29% -17.07% 36.95% 31
489860 KIWOOM ๊ธ€๋กœ๋ฒŒ์ „๋ ฅGRID์ธํ”„๋ผ 14,770 1,900 -0.64% -15.75% 16.82% 31
476690 TIGER ๊ธ€๋กœ๋ฒŒ๋น„๋งŒ์น˜๋ฃŒ์ œTOP2Plus 10,010 19,136 -9.4% -11.84% 17.03% 31
309230 ACE ๋ฏธ๊ตญWideMoat๋™์ผ๊ฐ€์ค‘ 29,705 11,326 -7.17% -5.08% 8.31% 31
0049M0 ACE ๋ฏธ๊ตญ๋ฐฐ๋‹นํ€„๋ฆฌํ‹ฐ+์ปค๋ฒ„๋“œ์ฝœ์•กํ‹ฐ๋ธŒ 11,095 36,755 -0.94% -7.81% 8.72% 31
0036Z0 RISE ๋ฏธ๊ตญ์ฒœ์—ฐ๊ฐ€์Šค๋ฐธ๋ฅ˜์ฒด์ธ 12,000 2,267 -4.76% -10.77% 14.01% 31
421320 PLUS ์šฐ์ฃผํ•ญ๊ณต 28,285 52,758 3.61% -7.93% 19.14% 30
438900 HANARO Fn K-ํ‘ธ๋“œ 10,820 29,779 -9.08% 6.44% -10.27% 30
0102A0 TIGER ๋ฏธ๊ตญAI์†Œํ”„ํŠธ์›จ์–ดTOP4Plus 8,875 102,073 3.68% 11.29% -23.35% 30
401590 HANARO ๊ธ€๋กœ๋ฒŒํƒ„์†Œ๋ฐฐ์ถœ๊ถŒ์„ ๋ฌผICE(ํ•ฉ์„ฑ) 10,970 3,020 -3.77% -8.62% 0.8% 30
245340 TIGER ๋ฏธ๊ตญ๋‹ค์šฐ์กด์Šค30 34,450 40,788 -4.57% -10.81% 9.7% 30
276990 KODEX ๊ธ€๋กœ๋ฒŒ๋กœ๋ด‡(ํ•ฉ์„ฑ) 24,780 6,570 -2.99% -16.09% 16.37% 30
489290 WON ๋ฏธ๊ตญ๋นŒ๋ฆฌ์–ด๋„ค์–ด 15,025 7,316 0.7% -4.87% 1.14% 29
305720 KODEX 2์ฐจ์ „์ง€์‚ฐ์—… 14,305 2,363,007 -1.11% -7.53% 22.47% 29
446700 RISE ๋ฐฐํ„ฐ๋ฆฌ ๋ฆฌ์‚ฌ์ดํด๋ง 10,210 1,327 -3.27% -0.73% 18.17% 29
466810 BNK 2์ฐจ์ „์ง€์–‘๊ทน์žฌ 5,780 3,355 -0.34% -4.62% 23.24% 29
435040 ACE ๊ธ€๋กœ๋ฒŒ๋ธŒ๋žœ๋“œTOP10 19,115 1,869 -1.95% -5.92% 3.32% 29
494300 KODEX ๋ฏธ๊ตญ๋‚˜์Šค๋‹ฅ100๋ฐ์ผ๋ฆฌ์ปค๋ฒ„๋“œ์ฝœOTM 9,020 2,110,718 0.61% -12.48% 9.8% 29
453650 KODEX ๋ฏธ๊ตญS&P500๊ธˆ์œต 18,595 16,155 -5.78% -8.08% 1.47% 28
139240 TIGER 200 ์ฒ ๊ฐ•์†Œ์žฌ 11,220 5,654 -3.65% 9.57% -1.95% 28
0086B0 TIGER ๋ฆฌ์ธ ๋ถ€๋™์‚ฐ์ธํ”„๋ผTOP10์•กํ‹ฐ๋ธŒ 9,440 17,821 -0.83% 0.18% -1.69% 28
460660 RISE ๋ฏธ๊ตญS&P๋ฐฐ๋‹นํ‚น 11,305 3,151 -8.12% -9.95% 8.29% 28
0000J0 PLUS ํ•œํ™”๊ทธ๋ฃน์ฃผ 27,950 65,840 -1.77% -8.18% 9.44% 28
314700 HANARO ๋†์—…์œต๋ณตํ•ฉ์‚ฐ์—… 10,520 570 -1.36% -2.75% 4.25% 28
476070 KODEX ๊ธ€๋กœ๋ฒŒ๋น„๋งŒ์น˜๋ฃŒ์ œTOP2 Plus 10,460 12,956 -9.63% -11.28% 11.86% 28
429000 TIGER ๋ฏธ๊ตญS&P500๋ฐฐ๋‹น๊ท€์กฑ 12,745 141,891 -8.04% -10.43% 6.43% 27
0028X0 KODEX ๋ฏธ๊ตญ๊ธˆ์œตํ…Œํฌ์•กํ‹ฐ๋ธŒ 11,270 14,306 -7.92% -1.54% -8.44% 27
474920 ์—์…‹ํ”Œ๋Ÿฌ์Šค ์ฐจ์ด๋‚˜์ผ๋“ฑ๊ธฐ์—…ํฌ์ปค์Šค10์•กํ‹ฐ๋ธŒ 18,025 254 -1.61% -14.98% -5.63% 27
0088N0 WON K-๊ธ€๋กœ๋ฒŒ์ˆ˜๊ธ‰์ƒ์œ„ 11,050 4,349 3.08% -7.57% 11.79% 27
480020 ACE ๋ฏธ๊ตญ๋น…ํ…Œํฌ7+๋ฐ์ผ๋ฆฌํƒ€๊ฒŸ์ปค๋ฒ„๋“œ์ฝœ(ํ•ฉ์„ฑ) 10,065 210,734 1.16% -7.24% 4.08% 27
394660 TIGER ๊ธ€๋กœ๋ฒŒ์ž์œจ์ฃผํ–‰&์ „๊ธฐ์ฐจSOLACTIVE 15,315 2,872 -2.79% -22.16% 17.46% 27
494180 TIME ๊ธ€๋กœ๋ฒŒ์†Œ๋น„ํŠธ๋ Œ๋“œ์•กํ‹ฐ๋ธŒ 12,955 521 -4.92% -7.27% -0.19% 26
476310 RISE ๊ธ€๋กœ๋ฒŒ๋น„๋งŒ์‚ฐ์—…TOP2+ 9,215 1,140 -10.71% -14.09% 13.14% 26
411860 KIWOOM ๋…์ผDAX 16,280 599 -5.9% -8.76% 0.8% 26
494420 PLUS ๋ฏธ๊ตญ๋ฐฐ๋‹น์ฆ๊ฐ€์„ฑ์žฅ์ฃผ๋ฐ์ผ๋ฆฌ์ปค๋ฒ„๋“œ์ฝœ 8,705 9,236 -5.81% -11.19% 5.44% 26
0022T0 SOL ๊ตญ์ œ๊ธˆ์ปค๋ฒ„๋“œ์ฝœ์•กํ‹ฐ๋ธŒ 12,735 108,774 -8.96% -7.12% 9.59% 26
497780 KoAct ๋ฏธ๊ตญ์ฒœ์—ฐ๊ฐ€์Šค์ธํ”„๋ผ์•กํ‹ฐ๋ธŒ 10,165 39,979 -4.19% -12.91% 10.81% 26
245710 ACE ๋ฒ ํŠธ๋‚จVN30(ํ•ฉ์„ฑ) 28,635 9,699 -0.78% -12.08% 3.22% 25
394670 TIGER ๊ธ€๋กœ๋ฒŒ๋ฆฌํŠฌ&2์ฐจ์ „์ง€SOLACTIVE(ํ•ฉ์„ฑ) 10,525 12,247 -9.27% -21.92% 22.94% 25
368190 HANARO Fn K-๋‰ด๋”œ๋””์ง€ํ„ธํ”Œ๋Ÿฌ์Šค 7,605 39 -4.52% -2.31% -2.37% 25
473590 ACE ๋ฏธ๊ตญ์ฃผ์‹๋ฒ ์ŠคํŠธ์…€๋Ÿฌ 19,965 142,351 7.4% -13.14% 2.04% 25
368680 KODEX K-๋‰ด๋”œ๋””์ง€ํ„ธํ”Œ๋Ÿฌ์Šค 7,645 64 -4.5% -2.04% -2.51% 25
310080 RISE ์ค‘๊ตญMSCI China(H) 9,270 1,062 -0.43% 4.57% -17.61% 25
419650 PLUS ๊ธ€๋กœ๋ฒŒ์ˆ˜์†Œ&์ฐจ์„ธ๋Œ€์—ฐ๋ฃŒ์ „์ง€ 5,030 10,299 -0.4% -23.38% 10.43% 25
490480 SOL K๋ฐฉ์‚ฐ 28,270 23,836 -2.79% -13.92% 5.6% 24
0050E0 PLUS ๋ฏธ๊ตญAI์—์ด์ „ํŠธ 8,235 3,393 1.79% 0.49% -14.76% 24
428560 KODEX ๋ฏธ๊ตญETF์‚ฐ์—…Top10 Indxx 15,430 28,235 -6.68% -2.44% -6.45% 24
461450 KODEX ์ฝ”์Šค๋‹ฅ๊ธ€๋กœ๋ฒŒ 15,110 3,520 -3.82% -13.66% 13.52% 24
0087F0 ACE ์ฐจ์ด๋‚˜AI๋น…ํ…ŒํฌTOP2+์•กํ‹ฐ๋ธŒ 11,635 1,442 -4.67% -17.22% -4.14% 24
461580 TIGER ์ฝ”์Šค๋‹ฅ๊ธ€๋กœ๋ฒŒ 15,445 776 -2.77% -13.64% 13.23% 24
477490 ์—์…‹ํ”Œ๋Ÿฌ์Šค ๊ธ€๋กœ๋ฒŒ์ผ๋“ฑ๊ธฐ์—…ํฌ์ปค์Šค10์•กํ‹ฐ๋ธŒ 18,695 151 -1.76% -13.85% 0.56% 23
463690 KODEX ๋ฏธ๊ตญS&P500์ปค๋ฎค๋‹ˆ์ผ€์ด์…˜ 18,060 1,453 0.08% -5.9% -3.38% 23
0038A0 KODEX ๋ฏธ๊ตญํœด๋จธ๋…ธ์ด๋“œ๋กœ๋ด‡ 15,420 105,721 4.37% -15.75% 6.37% 23
463250 TIGER K๋ฐฉ์‚ฐ&์šฐ์ฃผ 33,460 190,709 -2.7% -14.97% 5.02% 23
200030 KODEX ๋ฏธ๊ตญS&P500์‚ฐ์—…์žฌ(ํ•ฉ์„ฑ) 39,890 5,081 -6.96% -16.23% 7.78% 23
102960 KODEX ๊ธฐ๊ณ„์žฅ๋น„ 13,530 4,819 0.63% -13.77% 17.19% 23
422420 RISE 2์ฐจ์ „์ง€์•กํ‹ฐ๋ธŒ 6,620 111,238 0.99% -10.38% 16.36% 22
291130 ACE MSCI๋ฉ•์‹œ์ฝ”(ํ•ฉ์„ฑ) 17,135 340 -6.54% -13.04% 6.7% 22
453630 KODEX ๋ฏธ๊ตญS&P500ํ•„์ˆ˜์†Œ๋น„์žฌ 11,805 45,460 -7.77% -12.79% 2.88% 22
0004G0 1Q ๋ฏธ๊ตญ๋ฐฐ๋‹นTOP30 8,640 11,953 -7.48% -8.56% -3.16% 22
283580 KODEX ์ฐจ์ด๋‚˜CSI300 14,925 137,896 -1.58% -16.77% 4.97% 22
0047A0 TIGER ์ฐจ์ด๋‚˜ํ…ŒํฌTOP10 12,650 53,114 -2.84% -18.62% -6.23% 22
0105D0 SOL ํ•œ๊ตญAI์†Œํ”„ํŠธ์›จ์–ด 9,150 48,666 -8.27% -2.4% -8.27% 22
168580 ACE ์ค‘๊ตญ๋ณธํ† CSI300 33,810 1,271 -1.18% -16.48% 4.0% 21
373790 KIWOOM ๋ฏธ๊ตญ๋ฐฉ์–ด๋ฐฐ๋‹น์„ฑ์žฅ๋‚˜์Šค๋‹ฅ 14,945 231 -7.17% -10.61% 0.21% 21
463300 RISE ์ค‘๊ตญ๋ณธํ† CSI300 12,935 1,993 -1.6% -16.7% 3.77% 21
139230 TIGER 200 ์ค‘๊ณต์—… 13,135 78,377 2.18% -14.12% 9.44% 21
399580 RISE ๊ธ€๋กœ๋ฒŒํด๋ฆฐ์—๋„ˆ์ง€ 9,340 6,690 1.85% -23.05% 18.23% 21
482030 KoAct ๋ฐ˜๋„์ฒด&2์ฐจ์ „์ง€ํ•ต์‹ฌ์†Œ์žฌ์•กํ‹ฐ๋ธŒ 9,085 12,076 0.28% -12.39% 16.74% 21
226380 ACE Fn์„ฑ์žฅ์†Œ๋น„์ฃผ๋„์ฃผ 5,660 90 -5.03% 4.04% -20.56% 20
192090 TIGER ์ฐจ์ด๋‚˜CSI300 12,190 13,130 -1.26% -17.8% 4.02% 20
169950 KODEX ์ฐจ์ด๋‚˜A50 25,030 734 -1.84% -13.82% 1.67% 20
487230 KODEX ๋ฏธ๊ตญAI์ „๋ ฅํ•ต์‹ฌ์ธํ”„๋ผ 19,510 766,098 0.52% -28.26% 9.79% 20
315270 TIGER 200์ปค๋ฎค๋‹ˆ์ผ€์ด์…˜์„œ๋น„์Šค 18,880 110 -6.14% -2.67% -12.76% 20
395280 HANARO Fn K-๊ฒŒ์ž„ 3,445 6,196 -2.96% -2.27% -17.49% 20
174360 RISE ์ค‘๊ตญ๋ณธํ† ๋Œ€ํ˜•์ฃผCSI100 22,700 808 -2.28% -17.89% 3.01% 19
0082F0 HANARO ์œ ๋Ÿฝ๋ฐฉ์‚ฐ 10,000 171 -8.05% -7.79% -9.46% 19
099140 KODEX ์ฐจ์ด๋‚˜H 20,820 8,268 -3.0% -4.08% -13.2% 19
0000H0 KODEX ์ธ๋„Nifty๋ฏธ๋“œ์บก100 10,040 688 -4.61% -13.69% -3.38% 19
227540 TIGER 200 ํ—ฌ์Šค์ผ€์–ด 18,300 34,341 -8.11% 0.58% -7.53% 19
157490 TIGER ์†Œํ”„ํŠธ์›จ์–ด 8,005 62,104 -5.88% -1.66% -16.48% 19
479730 TIGER ์ธ๋„๋นŒ๋ฆฌ์–ธ์ปจ์Šˆ๋จธ 9,575 15,636 -5.67% -8.67% -10.66% 19
407830 ์—์…‹ํ”Œ๋Ÿฌ์Šค ๊ธ€๋กœ๋ฒŒํ”Œ๋žซํผ์•กํ‹ฐ๋ธŒ 14,840 1,253 4.65% -10.58% -12.76% 18
364960 TIGER BBIG 6,165 19,028 -6.94% -5.44% -10.0% 18
269370 TIGER S&P๊ธ€๋กœ๋ฒŒ์ธํ”„๋ผ(ํ•ฉ์„ฑ) 16,320 421 -4.53% -15.55% 3.67% 18
494840 TIGER ๋ฏธ๊ตญ๋ฐฉ์‚ฐTOP10 12,080 14,715 -7.29% -11.12% 2.9% 18
489030 PLUS ๊ณ ๋ฐฐ๋‹น์ฃผ์œ„ํด๋ฆฌ์ปค๋ฒ„๋“œ์ฝœ 6,290 1,158,993 -2.27% 10.99% -23.06% 18
385710 TIME K์ด๋…ธ๋ฒ ์ด์…˜์•กํ‹ฐ๋ธŒ 10,110 1,546 -7.59% -20.71% 13.28% 18
256450 PLUS ์‹ฌ์ฒœ์ฐจ์ด๋„ฅ์ŠคํŠธ(ํ•ฉ์„ฑ) 14,775 914 -0.61% -27.72% 7.53% 17
461950 KODEX 2์ฐจ์ „์ง€ํ•ต์‹ฌ์†Œ์žฌ10 4,785 585,451 -2.74% -12.87% 20.41% 17
245360 TIGER ์ฐจ์ด๋‚˜HSCEI 11,965 6,115 -3.66% -5.05% -13.68% 17
0102X0 ACE ์œ ๋Ÿฝ๋ฐฉ์‚ฐTOP10 8,980 714 -6.17% -6.93% -13.72% 17
441540 HANARO Fn์กฐ์„ ํ•ด์šด 26,585 8,684 -2.55% -8.53% -4.97% 17
269530 PLUS S&P๊ธ€๋กœ๋ฒŒ์ธํ”„๋ผ 18,995 1,668 -4.93% -15.7% 2.83% 17
445150 KODEX ์นœํ™˜๊ฒฝ์กฐ์„ ํ•ด์šด์•กํ‹ฐ๋ธŒ 27,700 4,387 -3.42% -10.07% -3.17% 16
269420 KODEX S&P๊ธ€๋กœ๋ฒŒ์ธํ”„๋ผ(ํ•ฉ์„ฑ) 21,100 3,048 -5.51% -16.27% 2.5% 16
0080G0 KODEX ๋ฐฉ์‚ฐTOP10 10,165 1,149,565 -2.73% -14.13% -5.47% 16
469070 RISE AI&๋กœ๋ด‡ 11,000 219,184 -2.87% -6.46% 7.21% 16
117690 TIGER ์ฐจ์ด๋‚˜ํ•ญ์…30 19,190 6,096 -1.94% -3.79% -16.32% 16
0023B0 PLUS ๋ฏธ๊ตญ์–‘์ž์ปดํ“จํŒ…TOP10 16,285 12,645 0.09% -24.47% -10.54% 16
400970 TIGER Fn๋ฉ”ํƒ€๋ฒ„์Šค 7,115 8,595 -5.13% -14.12% -11.67% 15
256750 KODEX ์ฐจ์ด๋‚˜์‹ฌ์ฒœChiNext(ํ•ฉ์„ฑ) 15,105 3,957 -1.85% -28.92% 7.47% 15
453660 KODEX ๋ฏธ๊ตญS&P500๊ฒฝ๊ธฐ์†Œ๋น„์žฌ 16,505 18,748 -6.78% -12.19% -7.77% 15
419420 KODEX ๋ฏธ๊ตญํด๋ฆฐ์—๋„ˆ์ง€๋‚˜์Šค๋‹ฅ 8,790 33,294 -2.44% -28.84% 13.39% 15
300610 TIGER K๊ฒŒ์ž„ 5,375 19,274 0.09% -0.37% -23.38% 15
464310 TIGER ๊ธ€๋กœ๋ฒŒAI&๋กœ๋ณดํ‹ฑ์Šค INDXX 13,495 20,132 -2.14% -15.05% -2.82% 15
388280 RISE K์—”ํ„ฐ&์—ฌํ–‰๋ ˆ์ € 7,010 3,676 1.15% -12.92% -5.97% 15
364990 TIGER ๊ฒŒ์ž„TOP10 4,525 117,179 -5.33% -6.02% -20.26% 14
496770 PLUS ๊ธ€๋กœ๋ฒŒ๋ฐฉ์‚ฐ 16,445 3,825 -9.32% -8.51% -8.97% 14
412770 TIGER ๊ธ€๋กœ๋ฒŒAIํ”Œ๋žซํผ์•กํ‹ฐ๋ธŒ 12,780 15,184 4.24% -22.43% -11.39% 14
451150 ์—์…‹ํ”Œ๋Ÿฌ์Šค ๊ธ€๋กœ๋ฒŒ์˜์—์ด์ง€์•กํ‹ฐ๋ธŒ 17,140 181 -5.51% -10.5% -16.49% 14
462010 TIGER 2์ฐจ์ „์ง€์†Œ์žฌFn 4,730 1,662,211 -1.05% -13.92% 20.66% 14
300950 KODEX ๊ฒŒ์ž„์‚ฐ์—… 5,340 59,190 -3.44% -4.73% -22.04% 14
455860 SOL 2์ฐจ์ „์ง€์†Œ๋ถ€์žฅFn 4,340 215,671 -3.02% -14.57% 13.02% 13
300640 RISE ๊ฒŒ์ž„ํ…Œ๋งˆ 6,305 5,065 -1.87% -0.16% -24.49% 13
390400 KODEX ๋ฏธ๊ตญ์Šค๋งˆํŠธ๋ชจ๋นŒ๋ฆฌํ‹ฐS&P 6,775 2,018 -5.9% -20.6% -4.86% 13
0015K0 TIGER ๋ฏธ๊ตญ์†Œ๋น„ํŠธ๋ Œ๋“œ์•กํ‹ฐ๋ธŒ 6,935 6,235 -5.07% -9.23% -19.69% 13
487920 ACE ์ธ๋„์‹œ์žฅ๋Œ€ํ‘œBIG5๊ทธ๋ฃน์•กํ‹ฐ๋ธŒ 7,540 6,827 -5.93% -14.75% -10.98% 13
440910 WON ๋ฏธ๊ตญ์šฐ์ฃผํ•ญ๊ณต๋ฐฉ์‚ฐ 22,675 9,523 -9.75% -20.73% 3.02% 13
449450 PLUS K๋ฐฉ์‚ฐ 51,235 353,409 -4.48% -17.56% -6.98% 12
457480 ACE ํ…Œ์Šฌ๋ผ๋ฐธ๋ฅ˜์ฒด์ธ์•กํ‹ฐ๋ธŒ 18,700 194,166 0.94% -19.97% -4.89% 12
0008E0 ACE ๋ฏธ๊ตญ์ค‘์‹ฌ์ค‘์†Œํ˜•์ œ์กฐ์—… 11,425 6,226 -7.75% -26.67% 4.77% 12
442320 RISE ๊ธ€๋กœ๋ฒŒ์›์ž๋ ฅ 35,065 12,277 -2.27% -17.81% 0.13% 12
487910 ACE ์ธ๋„์ปจ์Šˆ๋จธํŒŒ์›Œ์•กํ‹ฐ๋ธŒ 8,010 1,242 -5.82% -12.6% -17.76% 12
414270 ACE ๊ธ€๋กœ๋ฒŒ์ž์œจ์ฃผํ–‰์•กํ‹ฐ๋ธŒ 11,605 3,388 -2.4% -16.24% -14.78% 12
498610 RISE ์ธ๋„๋””์ง€ํ„ธ์„ฑ์žฅ 7,810 85 -6.3% -8.01% -19.76% 12
229200 KODEX ์ฝ”์Šค๋‹ฅ150 13,920 18,431,160 -2.66% -14.65% 0.58% 11
450910 SOL ์ฝ”์Šค๋‹ฅ150 13,645 10,502 -2.74% -14.48% 0.48% 11
354500 ACE ์ฝ”์Šค๋‹ฅ150 14,070 82,265 -2.49% -14.6% 0.79% 11
304770 HANARO ์ฝ”์Šค๋‹ฅ150 13,915 20,096 -2.73% -14.63% 0.4% 11
486450 SOL ๋ฏธ๊ตญAI์ „๋ ฅ์ธํ”„๋ผ 18,840 52,301 -3.8% -25.47% -0.61% 11
270810 RISE ์ฝ”์Šค๋‹ฅ150 13,855 196,658 -2.57% -14.74% 0.25% 11
477730 KODEX ์ธ๋„ํƒ€ํƒ€๊ทธ๋ฃน 7,085 2,588 -5.78% -14.19% -14.3% 10
316670 KIWOOM ์ฝ”์Šค๋‹ฅ150 6,950 350,724 -2.8% -14.72% 0.36% 10
301400 PLUS ์ฝ”์Šค๋‹ฅ150 14,035 3,688 -2.3% -14.58% 0.32% 10
0023A0 SOL ๋ฏธ๊ตญ์–‘์ž์ปดํ“จํŒ…TOP10 24,215 215,631 -0.23% -31.97% -3.82% 10
232080 TIGER ์ฝ”์Šค๋‹ฅ150 14,175 8,144,341 -2.88% -14.58% -0.42% 10
454180 KIWOOM ์ฐจ์ด๋‚˜๋‚ด์ˆ˜์†Œ๋น„TOP CSI 7,330 903 -4.12% -5.42% -22.35% 10
261920 ACE MSCIํ•„๋ฆฌํ•€(ํ•ฉ์„ฑ) 11,550 649 -8.41% -15.6% -11.24% 9
391600 ACE ๋ฏธ๊ตญ์นœํ™˜๊ฒฝ๊ทธ๋ฆฐํ…Œ๋งˆ 10,115 161 -3.11% -20.98% -5.92% 9
478150 TIME ๊ธ€๋กœ๋ฒŒ์šฐ์ฃผํ…Œํฌ&๋ฐฉ์‚ฐ์•กํ‹ฐ๋ธŒ 18,205 40,542 -7.75% -20.19% -6.19% 9
322400 HANARO e์ปค๋จธ์Šค 9,650 2,977 -8.23% -7.43% -20.08% 9
364970 TIGER ๋ฐ”์ด์˜คTOP10 6,630 651,203 -12.82% -9.18% -14.95% 9
0094X0 1Q ์ƒค์˜ค๋ฏธ๋ฐธ๋ฅ˜์ฒด์ธ์•กํ‹ฐ๋ธŒ 8,290 2,482 -0.54% -8.98% -25.73% 9
463640 KODEX ๋ฏธ๊ตญS&P500์œ ํ‹ธ๋ฆฌํ‹ฐ 12,825 3,652 -8.0% -19.56% -6.62% 9
453810 KODEX ์ธ๋„Nifty50 11,135 79,207 -5.15% -14.77% -15.71% 8
228800 TIGER ์—ฌํ–‰๋ ˆ์ € 2,645 99,761 1.34% -3.82% -28.12% 8
453870 TIGER ์ธ๋„๋‹ˆํ”„ํ‹ฐ50 10,900 40,220 -5.46% -15.93% -16.16% 8
0047N0 PLUS ์ฐจ์ด๋‚˜AIํ…ŒํฌTOP10 9,450 1,206 -6.8% -11.64% -24.59% 8
427120 RISE AIํ”Œ๋žซํผ 5,120 12,515 -2.94% 5.13% -35.99% 8
200250 KIWOOM ์ธ๋„Nifty50(ํ•ฉ์„ฑ) 20,410 16,095 -5.11% -14.71% -17.03% 8
466920 SOL ์กฐ์„ TOP3ํ”Œ๋Ÿฌ์Šค 27,220 571,328 -2.28% -17.11% -13.28% 7
0078V0 PLUS ๋ฏธ๊ตญ๋กœ๋ณดํƒ์‹œ 9,100 541 -6.76% -12.08% -29.7% 7
494670 TIGER ์กฐ์„ TOP10 21,650 338,582 -1.86% -15.58% -11.92% 7
354350 HANARO ๊ธ€๋กœ๋ฒŒ๋Ÿญ์…”๋ฆฌS&P(ํ•ฉ์„ฑ) 17,860 566 -9.98% -17.83% -14.44% 7
266360 KODEX K์ฝ˜ํ…์ธ  9,340 17,610 -5.94% -5.18% -31.55% 7
0065G0 KODEX ์ฐจ์ด๋‚˜ํ…ŒํฌTOP10 8,500 17,426 -2.19% -9.69% -29.66% 7
371150 RISE ์ฐจ์ด๋‚˜ํ•ญ์…ํ…Œํฌ 6,435 602 -5.16% -12.92% -32.55% 6
0007G0 PLUS ๊ธ€๋กœ๋ฒŒ์›์ž๋ ฅ๋ฐธ๋ฅ˜์ฒด์ธ 12,830 12,479 -7.53% -21.96% -15.97% 6
407820 ์—์…‹ํ”Œ๋Ÿฌ์Šค ์ฝ”๋ฆฌ์•„ํ”Œ๋žซํผ์•กํ‹ฐ๋ธŒ 6,185 53,858 0.9% -13.74% -22.48% 6
396510 TIGER ์ฐจ์ด๋‚˜ํด๋ฆฐ์—๋„ˆ์ง€SOLACTIVE 6,880 5,706 -6.33% -24.6% -6.79% 6
410870 TIME K์ปฌ์ฒ˜์•กํ‹ฐ๋ธŒ 9,000 3,612 -8.91% -13.63% -29.74% 6
0067V0 TIGER ์ฐจ์ด๋‚˜๊ธ€๋กœ๋ฒŒ๋ฆฌ๋”์ŠคTOP3+ 9,320 14,429 -8.72% -16.15% -25.95% 6
456250 KODEX ์œ ๋Ÿฝ๋ช…ํ’ˆTOP10 STOXX 7,945 7,433 -12.36% -18.15% -20.76% 6
483020 KIWOOM ์˜๋ฃŒAI 8,950 1,310 -5.54% -6.82% -16.71% 5
372330 KODEX ์ฐจ์ด๋‚˜ํ•ญ์…ํ…Œํฌ 6,565 152,818 -5.61% -12.58% -32.68% 5
371870 ACE ์ฐจ์ด๋‚˜ํ•ญ์…ํ…Œํฌ 6,455 653 -5.77% -12.83% -32.7% 5
365000 TIGER ์ธํ„ฐ๋„ทTOP10 3,505 44,522 -5.27% -11.27% -26.9% 5
395150 KODEX ์›นํˆฐ&๋“œ๋ผ๋งˆ 1,831 18,912 -0.38% 5.78% -45.18% 5
371160 TIGER ์ฐจ์ด๋‚˜ํ•ญ์…ํ…Œํฌ 6,585 178,969 -5.52% -12.84% -32.7% 5
253280 RISE ํ—ฌ์Šค์ผ€์–ด 11,805 6,435 -12.03% -14.58% -20.13% 4
0001P0 ๋งˆ์ดํ‹ฐ ๋ฐ”์ด์˜ค์‹œ๋ฐ€๋Ÿฌ&CDMO์•กํ‹ฐ๋ธŒ 8,480 1,971 -9.4% -13.73% -12.12% 4
0094L0 RISE ์ฐจ์ด๋‚˜ํ…ŒํฌTOP10์œ„ํด๋ฆฌํƒ€๊ฒŸ์ปค๋ฒ„๋“œ์ฝœ 7,060 3,441 -8.79% -14.27% -30.82% 4
266420 KODEX ํ—ฌ์Šค์ผ€์–ด 15,650 15,447 -11.95% -13.42% -17.09% 4
143860 TIGER ํ—ฌ์Šค์ผ€์–ด 34,480 11,062 -11.83% -12.94% -17.42% 4
0079X0 ACE BYD๋ฐธ๋ฅ˜์ฒด์ธ์•กํ‹ฐ๋ธŒ 9,430 3,514 -7.59% -17.5% -27.34% 4
0048K0 KODEX ์ฐจ์ด๋‚˜ํœด๋จธ๋…ธ์ด๋“œ๋กœ๋ด‡ 7,970 264,834 -5.06% -27.17% -31.71% 3
0067Y0 TIGER ์ฐจ์ด๋‚˜AI์†Œํ”„ํŠธ์›จ์–ด 9,950 28,052 -4.65% -27.27% -25.13% 3
0090B0 PLUS K๋ฐฉ์‚ฐ์†Œ๋ถ€์žฅ 7,005 18,744 5.34% -13.41% -39.7% 3
475050 ACE KPOPํฌ์ปค์Šค 6,750 392,098 1.96% -8.1% -45.7% 3
419430 KODEX ์ฐจ์ด๋‚˜2์ฐจ์ „์ง€MSCI(ํ•ฉ์„ฑ) 8,425 2,178 -12.33% -28.99% -15.28% 3
0051G0 SOL ๋ฏธ๊ตญ์›์ž๋ ฅSMR 12,180 128,576 -10.41% -24.61% -28.68% 3
413220 SOL ์ฐจ์ด๋‚˜ํƒœ์–‘๊ด‘CSI(ํ•ฉ์„ฑ) 4,370 2,041 -5.51% -27.71% -13.79% 3
256440 ACE MSCI์ธ๋„๋„ค์‹œ์•„(ํ•ฉ์„ฑ) 4,970 112,002 -7.62% -10.29% -39.58% 2
395290 HANARO Fn K-POP&๋ฏธ๋””์–ด 4,825 42,523 -0.31% -8.7% -47.78% 2
244580 KODEX ๋ฐ”์ด์˜ค 7,750 307,931 -9.41% -16.76% -22.81% 2
307510 TIGER ์˜๋ฃŒ๊ธฐ๊ธฐ 11,890 4,093 -6.67% -13.26% -33.33% 2
371460 TIGER ์ฐจ์ด๋‚˜์ „๊ธฐ์ฐจSOLACTIVE 9,420 87,657 -9.42% -26.69% -26.39% 2
0053L0 TIGER ์ฐจ์ด๋‚˜ํœด๋จธ๋…ธ์ด๋“œ๋กœ๋ด‡ 9,120 215,743 -5.64% -27.08% -33.33% 2
261070 TIGER ์ฝ”์Šค๋‹ฅ150๋ฐ”์ด์˜คํ…Œํฌ 10,820 141,971 -17.12% -27.04% -32.16% 1
464610 SOL ์˜๋ฃŒ๊ธฐ๊ธฐ์†Œ๋ถ€์žฅFn 6,680 14,891 -9.85% -18.14% -41.27% 1
463050 TIME K๋ฐ”์ด์˜ค์•กํ‹ฐ๋ธŒ 11,080 119,907 -15.52% -22.11% -23.48% 1
228810 TIGER ๋ฏธ๋””์–ด์ปจํ…์ธ  2,990 278,558 -2.13% -9.94% -55.51% 1
462900 KoAct ๋ฐ”์ด์˜คํ—ฌ์Šค์ผ€์–ด์•กํ‹ฐ๋ธŒ 12,440 609,904 -14.21% -25.15% -28.11% 1
498050 HANARO ๋ฐ”์ด์˜ค์ฝ”๋ฆฌ์•„์•กํ‹ฐ๋ธŒ 9,685 3,350 -13.14% -23.1% -23.86% 1
476000 UNICORN ํฌ์ŠคํŠธIPO์•กํ‹ฐ๋ธŒ 5,095 492 -0.78% -25.13% -48.85% 0
0000Z0 RISE ๋ฐ”์ด์˜คTOP10์•กํ‹ฐ๋ธŒ 8,025 108,341 -14.35% -28.6% -36.81% 0
360150 KODEX ์ฝ”์Šค๋‹ฅ150๋กฑ์ฝ”์Šคํ”ผ200์ˆ์„ ๋ฌผ 2,980 31,842 -7.31% -0.83% -61.97% 0

Popular Posts

๐Ÿš€ [๋ชจ๋ฉ˜ํ…€] 52์ฃผ ์‹ ๊ณ ๊ฐ€ ์ฃผ๋„์ฃผ ๋žญํ‚น (2026-03-13)

๐Ÿš€ ์ฃผ์‹ํ˜• ETF ์ƒ๋Œ€๊ฐ•๋„ ๋ชจ๋ฉ˜ํ…€ ๋žญํ‚น(2026-03-01)

๐Ÿš€ ์ฃผ์‹ํ˜• ETF ์ƒ๋Œ€๊ฐ•๋„ ๋ชจ๋ฉ˜ํ…€ ๋žญํ‚น(2026-03-09)