๐Ÿš€ ์ฃผ์‹ํ˜• ETF ์ƒ๋Œ€๊ฐ•๋„ ๋ชจ๋ฉ˜ํ…€ ๋žญํ‚น(2026-09-25)

๐Ÿ’ก ๊ฐœ์š”: ์‹œ์žฅ ์ฃผ๋„์ฃผ๋ฅผ ์ฐพ๋Š” ๋ชจ๋ฉ˜ํ…€ ๋ถ„์„

๋ณธ ๋ฆฌํฌํŠธ๋Š” ๋Œ€ํ•œ๋ฏผ๊ตญ ์ƒ์žฅ ์ฃผ์‹ํ˜• ETF ์ค‘ ํ˜„์žฌ ๊ฐ€์žฅ ๊ฐ•๋ ฅํ•œ ์ƒ์Šน ์—๋„ˆ์ง€๋ฅผ ๋ณด์—ฌ์ฃผ๋Š” ์ข…๋ชฉ์„ ์„ ๋ณ„ํ•ฉ๋‹ˆ๋‹ค. ๋‹จ์ˆœ ๊ฐ€๊ฒฉ ์ƒ์Šน๋ฅ ์„ ๋„˜์–ด ์‹œ์žฅ ๋Œ€๋น„ ์ดˆ๊ณผ ์ˆ˜์ต์„ ๋‚ด๋Š” '์ง„์งœ ์ฃผ๋„์ฃผ'๋ฅผ ํ™•์ธํ•˜์—ฌ ์ „๋žต์  ์ž์‚ฐ๋ฐฐ๋ถ„์˜ ๊ธฐ์ดˆ ์ž๋ฃŒ๋กœ ํ™œ์šฉํ•ด ๋ณด์„ธ์š”.

๐Ÿ“ฐ ์ฃผ๋„ ETF ๊ด€๋ จ ์ฃผ์š” ๋‰ด์Šค (Top 2)

์ƒ๋Œ€๊ฐ•๋„ ๊ธฐ์ค€ ์˜ค๋Š˜ ๊ฐ€์žฅ ๋‹๋ณด์ธ ๋Œ€์žฅ ETF 2์ข…๋ชฉ์˜ ์‹œ์žฅ ์ด์Šˆ๋ฅผ ํ™•์ธํ•ด ๋ณด์„ธ์š”.

๐Ÿ”ฅ ์ฃผ๋„ ํ…Œ๋งˆ: IBK K-AI๋ฐ˜๋„์ฒด์ฝ”์–ดํ…Œํฌ

๐Ÿ”ฅ ์ฃผ๋„ ํ…Œ๋งˆ: HANARO Fn K-๋ฐ˜๋„์ฒด

๐Ÿ“ˆ ์ƒ๋Œ€๊ฐ•๋„(Relative Strength)๋ž€?

๋งˆํฌ ๋ฏธ๋„ˆ๋น„๋‹ˆ์˜ RS Rating์€ ํŠน์ • ์ข…๋ชฉ์˜ ํผํฌ๋จผ์Šค๋ฅผ ์‹œ์žฅ ์ „์ฒด์™€ ๋น„๊ตํ•˜์—ฌ 1~99์ ์œผ๋กœ ํ™˜์‚ฐํ•œ ์ง€ํ‘œ์ž…๋‹ˆ๋‹ค.

- ๊ณ„์‚ฐ ๋ฐฉ์‹: ์ตœ๊ทผ 3๊ฐœ์›”(40%), 6๊ฐœ์›”(20%), 9๊ฐœ์›”(20%), 12๊ฐœ์›”(20%) ๊ฐ€์ค‘์น˜๋ฅผ ๋ถ€์—ฌํ•˜์—ฌ ์ตœ์‹  ํŠธ๋ Œ๋“œ๋ฅผ ๊ฐ•์กฐํ•ฉ๋‹ˆ๋‹ค.
- ํ•ด์„ ๋ฐฉ๋ฒ•: ์ ์ˆ˜๊ฐ€ 80์  ์ด์ƒ์ธ ์ข…๋ชฉ์€ ํ˜„์žฌ ์‹œ์žฅ ์ƒ์œ„ 20% ์ด๋‚ด์˜ ์ฃผ๋„์ฃผ๊ตฐ์ž„์„ ์˜๋ฏธํ•ฉ๋‹ˆ๋‹ค.

๐Ÿ“Š ๋ถ„์„ ์ƒ์„ธ ์ •๋ณด

  • ๐Ÿ“… ์—…๋ฐ์ดํŠธ ์ผ์‹œ: 2026-09-25 22:02 (KST ๊ธฐ์ค€)
  • ๐Ÿ” ๋ถ„์„ ๋Œ€์ƒ: ๊ตญ๋‚ด ์ƒ์žฅ ์ฃผ์‹ํ˜• ETF 626๊ฐœ (์ƒ์žฅ 1๋…„ ๋ฏธ๋งŒ ์ œ์™ธ)
  • ๐Ÿ“‰ ๋ฒค์น˜๋งˆํฌ(KODEX 200) ์„ฑ๊ณผ: 1๊ฐœ์›”(5.05%), 3๊ฐœ์›”(-22.26%), 1๋…„(142.92%)

๐Ÿ“‹ ์ฃผ์‹ํ˜• ETF ์ƒ๋Œ€๊ฐ•๋„ ์ˆœ์œ„ TOP ๋ฆฌ์ŠคํŠธ

์ข…๋ชฉ์ฝ”๋“œ ์ข…๋ชฉ๋ช… ํ˜„์žฌ๊ฐ€(์›) ๊ฑฐ๋ž˜๋Ÿ‰ 1๊ฐœ์›” 3๊ฐœ์›” 1๋…„ ์ƒ๋Œ€๊ฐ•๋„
0005G0 IBK K-AI๋ฐ˜๋„์ฒด์ฝ”์–ดํ…Œํฌ 55,495 22,553 11.13% -18.83% 271.35% 99
395270 HANARO Fn K-๋ฐ˜๋„์ฒด 61,290 942,388 11.29% -28.55% 313.56% 99
442580 PLUS ๊ธ€๋กœ๋ฒŒHBM๋ฐ˜๋„์ฒด 108,870 314,335 10.08% -28.2% 308.29% 99
367760 RISE ๋„คํŠธ์›Œํฌ์ธํ”„๋ผ 61,955 159,860 8.4% -25.94% 301.26% 99
139260 TIGER 200 IT 145,130 257,418 8.48% -28.25% 280.01% 98
474590 WON ๋ฐ˜๋„์ฒด๋ฐธ๋ฅ˜์ฒด์ธ์•กํ‹ฐ๋ธŒ 49,300 68,866 15.86% -17.3% 251.39% 98
487750 BNK ์˜จ๋””๋ฐ”์ด์ŠคAI 34,485 5,222 15.26% -17.48% 230.32% 98
494220 UNICORN SKํ•˜์ด๋‹‰์Šค๋ฐธ๋ฅ˜์ฒด์ธ์•กํ‹ฐ๋ธŒ 52,325 73,798 14.8% -20.18% 241.1% 98
395160 KODEX AI๋ฐ˜๋„์ฒดTOP2ํ”Œ๋Ÿฌ์Šค 43,035 3,920,849 11.45% -29.6% 232.57% 98
469150 ACE AI๋ฐ˜๋„์ฒดTOP3+ 63,765 327,392 11.7% -21.27% 241.26% 98
486240 DAISHIN AI๋ฐ˜๋„์ฒด&์ธํ”„๋ผ์•กํ‹ฐ๋ธŒ 30,960 316 8.1% -15.7% 173.26% 97
091160 KODEX ๋ฐ˜๋„์ฒด 140,400 1,695,607 12.59% -22.94% 205.08% 97
471780 TIGER ์ฝ”๋ฆฌ์•„ํ…Œํฌ์•กํ‹ฐ๋ธŒ 39,245 199,500 14.03% -19.08% 197.87% 97
266370 KODEX IT 71,970 13,329 8.63% -24.75% 227.96% 97
469790 KIWOOM ์ฝ”๋ฆฌ์•„ํ…ŒํฌTOP10 44,780 305 5.06% -22.34% 202.08% 97
091230 TIGER ๋ฐ˜๋„์ฒด 148,005 164,861 12.31% -21.13% 210.63% 97
337160 KODEX 200ESG 49,655 5,662 4.53% -22.61% 166.85% 96
494330 ACE ๋ผ์ดํ”„์ž์‚ฐ์ฃผ์ฃผ๊ฐ€์น˜์•กํ‹ฐ๋ธŒ 33,220 32,245 0.53% -7.28% 146.62% 96
298770 KODEX ํ•œ๊ตญ๋Œ€๋งŒITํ”„๋ฆฌ๋ฏธ์–ด 85,160 8,430 4.97% -16.74% 158.2% 96
0093A0 RISE AI๋ฐ˜๋„์ฒดTOP10 36,665 177,863 16.99% -15.79% 170.99% 96
367740 HANARO Fn5G์‚ฐ์—… 43,940 234 3.44% -10.34% 167.55% 96
290130 RISE ESG์‚ฌํšŒ์ฑ…์ž„ํˆฌ์ž 49,450 59,035 5.66% -24.47% 175.49% 96
446690 KODEX ์•„์‹œ์•„AI๋ฐ˜๋„์ฒดexChina์•กํ‹ฐ๋ธŒ 62,155 10,666 4.5% -27.3% 186.3% 96
475300 SOL ๋ฐ˜๋„์ฒด์ „๊ณต์ • 24,645 1,706,171 17.02% -2.47% 121.33% 95
396500 TIGER ๋ฐ˜๋„์ฒดTOP10 39,395 6,832,752 11.93% -27.14% 174.38% 95
289250 TIGER MSCI KOREA ESG์œ ๋‹ˆ๋ฒ„์„ค 36,110 123 4.15% -20.05% 158.72% 95
122090 PLUS ์ฝ”์Šคํ”ผ50 84,985 26,132 5.06% -25.02% 159.16% 95
275300 KODEX ์šฐ๋Ÿ‰์ฃผ 31,115 19,161 3.79% -22.2% 159.12% 95
275290 KODEX ๊ฐ€์น˜์ฃผ 35,830 10,285 5.07% -19.85% 157.7% 95
156080 KODEX MSCI Korea 54,300 535 5.7% -22.28% 151.41% 94
292150 TIGER ์ฝ”๋ฆฌ์•„TOP10 39,190 409,628 3.49% -23.73% 160.42% 94
138520 TIGER ์‚ผ์„ฑ๊ทธ๋ฃน 36,900 11,451 0.53% -17.13% 140.03% 94
488210 KIWOOM K-๋ฐ˜๋„์ฒด๋ถ๋ฏธ๊ณต๊ธ‰๋ง 25,860 0 15.76% -11.6% 136.47% 94
289040 KODEX MSCI KOREA ESG์œ ๋‹ˆ๋ฒ„์„ค 34,555 34 5.45% -20.48% 149.49% 94
423170 SOL ๊ธ€๋กœ๋ฒŒAI๋ฐ˜๋„์ฒดํƒ‘ํ”ฝ์•กํ‹ฐ๋ธŒ 61,235 42,538 8.73% -22.43% 148.77% 94
469050 RISE ๋ฏธ๊ตญ๋ฐ˜๋„์ฒดNYSE(H) 34,295 24,985 10.77% -10.05% 105.13% 93
140950 ํŒŒ์›Œ ์ฝ”์Šคํ”ผ100 88,900 140 4.9% -22.92% 147.01% 93
360140 KODEX 200๋กฑ์ฝ”์Šค๋‹ฅ150์ˆ์„ ๋ฌผ 23,240 5,646 4.68% -16.01% 111.81% 93
102780 KODEX ์‚ผ์„ฑ๊ทธ๋ฃน 26,800 267,431 2.62% -18.17% 138.33% 93
479620 SOL ๋ฏธ๊ตญAI๋ฐ˜๋„์ฒด์นฉ๋ฉ”์ด์ปค 27,560 35,691 14.71% -18.52% 113.48% 93
496120 ACE ์ฝ”๋ฆฌ์•„๋ฐธ๋ฅ˜์—… 33,975 1,518 2.63% -20.38% 144.41% 93
487130 KoAct AI์ธํ”„๋ผ์•กํ‹ฐ๋ธŒ 30,225 9,337 9.61% -15.05% 136.59% 93
495750 HANARO ์ฝ”๋ฆฌ์•„๋ฐธ๋ฅ˜์—… 32,680 195 2.72% -19.3% 141.11% 92
495330 1Q ์ฝ”๋ฆฌ์•„๋ฐธ๋ฅ˜์—… 32,670 3,312 3.14% -19.74% 140.31% 92
495050 RISE ์ฝ”๋ฆฌ์•„๋ฐธ๋ฅ˜์—… 32,920 73,269 2.36% -19.85% 140.4% 92
153270 KIWOOM ์ฝ”์Šคํ”ผ100 86,810 1,251 4.13% -23.85% 144.9% 92
237350 KODEX ์ฝ”์Šคํ”ผ100 90,025 104,931 4.68% -23.73% 144.93% 92
496090 KIWOOM ์ฝ”๋ฆฌ์•„๋ฐธ๋ฅ˜์—… 32,775 83 3.03% -19.2% 139.9% 92
496080 TIGER ์ฝ”๋ฆฌ์•„๋ฐธ๋ฅ˜์—… 32,790 97,206 2.63% -19.59% 139.99% 91
069660 KIWOOM 200 113,120 53,610 5.01% -22.17% 139.52% 91
0101N0 RISE AI์ „๋ ฅ์ธํ”„๋ผ 21,465 272,804 11.68% 8.38% 123.59% 91
495850 KODEX ์ฝ”๋ฆฌ์•„๋ฐธ๋ฅ˜์—… 32,750 47,467 3.17% -19.74% 139.77% 91
102110 TIGER 200 113,360 15,602,772 4.97% -22.24% 139.81% 91
159800 ๋งˆ์ดํ‹ฐ ์ฝ”์Šคํ”ผ100 89,740 22 5.01% -23.19% 142.64% 91
495040 PLUS ์ฝ”๋ฆฌ์•„๋ฐธ๋ฅ˜์—… 32,345 1,133 2.47% -20.01% 138.37% 90
152870 ํŒŒ์›Œ 200 114,125 570 4.98% -22.33% 138.93% 90
152100 PLUS 200 114,780 182,833 5.04% -22.22% 138.89% 90
148020 RISE 200 113,945 717,606 5.11% -22.3% 139.46% 90
293180 HANARO 200 113,375 25,489 4.84% -22.25% 139.12% 90
069500 KODEX 200 113,145 20,168,647 5.05% -22.26% 139.26% 90
289260 TIGER MSCI KOREA ESG๋ฆฌ๋”์Šค 29,500 4,814 3.07% -20.42% 137.63% 90
434960 DAISHIN K200 114,045 288 5.16% -22.38% 138.52% 89
380340 ACE ์ฝ”๋ฆฌ์•„AIํ…Œํฌํ•ต์‹ฌ์‚ฐ์—… 27,910 2,764 -0.29% -18.5% 128.3% 89
494890 KODEX 200์•กํ‹ฐ๋ธŒ 32,625 132,296 5.02% -22.69% 139.03% 89
472840 IBK 200 112,505 1,527 4.92% -22.57% 138.21% 89
0007N0 ์•„์ด์— ์—์…‹ 200 113,745 104 4.98% -22.61% 138.4% 89
105190 ACE 200 113,375 117,684 5.09% -22.48% 138.86% 89
391670 HK ๋ฒ ์ŠคํŠธ์ผ๋ ˆ๋ธ์•กํ‹ฐ๋ธŒ 30,000 147 7.12% -25.5% 132.94% 88
448100 WON 200 116,050 7,130 4.81% -22.6% 138.14% 88
100910 KIWOOM KRX100 17,575 447 3.05% -24.55% 138.24% 88
0098Z0 FOCUS 200 96,770 4 4.77% -22.84% 137.72% 88
451060 1Q 200์•กํ‹ฐ๋ธŒ 36,235 94,757 5.0% -22.63% 136.85% 88
385590 ACE ESG์•กํ‹ฐ๋ธŒ 24,680 2,447 4.29% -19.08% 128.62% 88
275280 KODEX ๋ชจ๋ฉ˜ํ…€์ฃผ 44,495 16,190 5.54% -23.22% 122.32% 87
471990 KODEX AI๋ฐ˜๋„์ฒดํ•ต์‹ฌ์žฅ๋น„ 27,350 972,458 15.04% 2.16% 126.07% 87
325010 KODEX ์„ฑ์žฅ์ฃผ 44,715 815 4.71% -22.17% 130.55% 87
326240 RISE ITํ”Œ๋Ÿฌ์Šค 45,660 3,198 6.5% -20.13% 131.07% 87
0104N0 TIGER 200ํƒ€๊ฒŸ์œ„ํด๋ฆฌ์ปค๋ฒ„๋“œ์ฝœ 21,690 46,331 4.95% -23.34% 131.21% 87
442260 ๋งˆ์ดํ‹ฐ ๋‹ค์ด๋‚˜๋ฏนํ€€ํŠธ์•กํ‹ฐ๋ธŒ 39,300 75 4.66% -24.24% 133.86% 87
491700 HK 200 114,095 75 4.94% -22.21% 137.57% 87
483320 ACE ์—”๋น„๋””์•„๋ฐธ๋ฅ˜์ฒด์ธ์•กํ‹ฐ๋ธŒ 26,105 127,704 9.41% -18.47% 112.08% 86
446770 ACE ๊ธ€๋กœ๋ฒŒ๋ฐ˜๋„์ฒดTOP4 Plus 81,045 155,999 6.32% -21.78% 124.33% 86
472150 TIGER ๋ฐฐ๋‹น์ปค๋ฒ„๋“œ์ฝœ์•กํ‹ฐ๋ธŒ 21,290 4,248,064 5.21% -21.79% 120.19% 86
464600 SOL ์ž๋™์ฐจ์†Œ๋ถ€์žฅFn 22,810 4,700 -1.72% -16.23% 130.17% 86
292190 KODEX KRX300 50,000 12,615 4.9% -22.13% 127.11% 86
495230 KoAct ์ฝ”๋ฆฌ์•„๋ฐธ๋ฅ˜์—…์•กํ‹ฐ๋ธŒ 31,970 27,753 4.27% -22.75% 131.92% 86
449690 TIGER ํ•œ์ค‘๋ฐ˜๋„์ฒด(ํ•ฉ์„ฑ) 50,885 123 7.62% -28.07% 116.61% 85
292500 SOL KRX300 50,730 12 3.91% -22.46% 126.47% 85
292160 TIGER KRX300 49,845 589 3.92% -22.6% 125.67% 85
304760 HANARO KRX300 48,820 67 4.85% -21.97% 125.88% 85
388420 RISE ๋น„๋ฉ”๋ชจ๋ฆฌ๋ฐ˜๋„์ฒด์•กํ‹ฐ๋ธŒ 29,560 44,381 11.86% -22.84% 114.84% 85
108450 ACE ์‚ผ์„ฑ๊ทธ๋ฃน์„นํ„ฐ๊ฐ€์ค‘ 40,480 376 2.4% -14.39% 115.15% 85
450190 KODEX ํ•œ์ค‘๋ฐ˜๋„์ฒด(ํ•ฉ์„ฑ) 51,215 1,143 7.21% -28.51% 113.84% 84
375770 KODEX ํƒ„์†Œํšจ์œจ๊ทธ๋ฆฐ๋‰ด๋”œ 25,410 358 3.0% -19.97% 119.3% 84
376410 TIGER ํƒ„์†Œํšจ์œจ๊ทธ๋ฆฐ๋‰ด๋”œ 25,115 62 2.8% -19.01% 118.18% 84
337140 KODEX ์ฝ”์Šคํ”ผ๋Œ€ํ˜•์ฃผ 37,450 7,265 4.13% -22.31% 123.68% 84
469060 RISE ๋ฏธ๊ตญ๋ฐ˜๋„์ฒดNYSE 37,215 58,764 9.05% -20.42% 105.22% 84
277640 TIGER ์ฝ”์Šคํ”ผ๋Œ€ํ˜•์ฃผ 38,790 7,529 3.98% -22.27% 123.55% 84
292050 RISE KRX300 51,075 131 3.96% -22.55% 124.39% 84
480310 TIGER ๊ธ€๋กœ๋ฒŒ์˜จ๋””๋ฐ”์ด์ŠคAI 22,335 21,372 19.73% -12.38% 81.69% 83
381560 HANARO Fn์ „๊ธฐ&์ˆ˜์†Œ์ฐจ 17,050 658 -2.43% -10.64% 114.84% 83
213610 KODEX ์‚ผ์„ฑ๊ทธ๋ฃน๋ฐธ๋ฅ˜ 22,660 16,707 0.67% -13.2% 106.56% 83
105780 RISE 5๋Œ€๊ทธ๋ฃน์ฃผ 16,785 840 0.75% -23.02% 126.06% 83
375760 HANARO ํƒ„์†Œํšจ์œจ๊ทธ๋ฆฐ๋‰ด๋”œ 24,890 344 3.3% -20.85% 118.3% 83
365040 TIGER AI์ฝ”๋ฆฌ์•„๊ทธ๋กœ์Šค์•กํ‹ฐ๋ธŒ 37,490 7,565 3.81% -19.59% 115.52% 83
413930 WON AI ESG์•กํ‹ฐ๋ธŒ 28,385 2,145 3.44% -23.47% 118.43% 82
337120 KODEX ๋ฉ€ํ‹ฐํŒฉํ„ฐ 35,595 26,968 4.11% -22.09% 118.19% 82
475310 SOL ๋ฐ˜๋„์ฒดํ›„๊ณต์ • 29,765 412,173 12.96% -2.73% 114.99% 82
364690 KODEX ํ˜์‹ ๊ธฐ์ˆ ํ…Œ๋งˆ์•กํ‹ฐ๋ธŒ 39,965 255 2.99% -23.36% 117.96% 82
470310 UNICORN ์ƒ์„ฑํ˜•AI๊ฐ•์†Œ๊ธฐ์—…์•กํ‹ฐ๋ธŒ 18,030 31 -1.88% 2.97% 87.81% 82
476850 KoAct ๋ฐฐ๋‹น์„ฑ์žฅ์•กํ‹ฐ๋ธŒ 22,500 86,128 4.68% -14.91% 106.29% 82
487240 KODEX AI์ „๋ ฅํ•ต์‹ฌ์„ค๋น„ 37,200 1,797,455 6.96% -7.94% 125.95% 81
117700 KODEX ๊ฑด์„ค 6,960 3,146,164 -2.38% 10.72% 82.58% 81
495060 TIME ์ฝ”๋ฆฌ์•„๋ฐธ๋ฅ˜์—…์•กํ‹ฐ๋ธŒ 29,040 137,558 2.51% -29.21% 121.0% 81
0094M0 RISE ์ฝ”๋ฆฌ์•„๋ฐธ๋ฅ˜์—…์œ„ํด๋ฆฌ๊ณ ์ •์ปค๋ฒ„๋“œ์ฝœ 17,495 508,869 1.54% -15.01% 104.45% 81
498400 KODEX 200ํƒ€๊ฒŸ์œ„ํด๋ฆฌ์ปค๋ฒ„๋“œ์ฝœ 21,000 4,104,973 4.56% -22.26% 112.27% 81
385720 TIME ์ฝ”์Šคํ”ผ์•กํ‹ฐ๋ธŒ 26,115 24,566 3.04% -23.8% 110.27% 81
277630 TIGER ์ฝ”์Šคํ”ผ 73,710 247,922 3.76% -20.87% 108.45% 80
226490 KODEX ์ฝ”์Šคํ”ผ 72,570 458,723 3.82% -21.13% 108.61% 80
491820 HANARO ์ „๋ ฅ์„ค๋น„ํˆฌ์ž 44,615 46,237 7.05% -7.46% 124.08% 80
403790 MIDAS ์ฝ”์Šคํ”ผ์•กํ‹ฐ๋ธŒ 59,410 592 3.1% -19.65% 109.54% 80
302450 RISE ์ฝ”์Šคํ”ผ 73,130 2,261 3.55% -21.28% 108.7% 80
402460 HANARO Fn K-๋ฉ”ํƒ€๋ฒ„์ŠคMZ 14,310 430 -3.02% -9.21% 74.38% 80
140700 KODEX ๋ณดํ—˜ 20,550 69,113 -4.26% 3.57% 65.94% 80
227830 PLUS ์ฝ”์Šคํ”ผ 72,640 8 2.74% -21.77% 106.58% 79
305050 ACE ์ฝ”์Šคํ”ผ 73,800 3,614 4.16% -20.65% 107.22% 79
418670 TIGER ๊ธ€๋กœ๋ฒŒAI์‚ฌ์ด๋ฒ„๋ณด์•ˆ 19,205 112,740 16.96% 19.96% 27.25% 79
491830 TIGER ๋ฏธ๊ตญAI๋ฐ˜๋„์ฒดํŒน๋ฆฌ์Šค 23,780 52,210 12.28% -13.41% 73.25% 79
381180 TIGER ๋ฏธ๊ตญํ•„๋ผ๋ธํ”ผ์•„๋ฐ˜๋„์ฒด๋‚˜์Šค๋‹ฅ 44,795 1,065,033 7.42% -21.46% 92.83% 79
442090 ์—์…‹ํ”Œ๋Ÿฌ์Šค ์ฝ”๋ฆฌ์•„๋Œ€์žฅ์žฅ์ด์•กํ‹ฐ๋ธŒ 30,920 197 3.67% -8.32% 96.44% 79
461340 HANARO ๊ธ€๋กœ๋ฒŒ์ƒ์„ฑํ˜•AI์•กํ‹ฐ๋ธŒ 44,680 2,261 7.79% -11.81% 70.65% 78
395750 PLUS ESG๊ฐ€์น˜์ฃผ์•กํ‹ฐ๋ธŒ 20,960 14 2.19% -20.86% 99.05% 78
229720 KODEX KTOP30 38,020 364 1.73% -18.52% 93.53% 78
476260 HANARO ๋ฐ˜๋„์ฒดํ•ต์‹ฌ๊ณต์ •์ฃผ๋„์ฃผ 14,355 652,700 15.16% -10.56% 85.95% 78
455850 SOL AI๋ฐ˜๋„์ฒด์†Œ๋ถ€์žฅ 27,495 1,953,530 15.09% -2.4% 89.03% 78
228820 TIGER KTOP30 19,190 8,668 1.86% -17.94% 94.0% 78
266160 RISE ๊ณ ๋ฐฐ๋‹น 33,880 20,198 3.26% -17.76% 95.8% 77
390390 KODEX ๋ฏธ๊ตญ๋ฐ˜๋„์ฒด 56,000 311,157 7.01% -17.64% 81.91% 77
456600 TIME ๊ธ€๋กœ๋ฒŒAI์ธ๊ณต์ง€๋Šฅ์•กํ‹ฐ๋ธŒ 60,300 126,597 6.67% -18.9% 72.34% 77
223190 KODEX 200๊ฐ€์น˜์ €๋ณ€๋™ 27,875 947 -1.15% -9.2% 88.0% 77
139220 TIGER 200 ๊ฑด์„ค 7,920 369,521 -1.92% -4.06% 90.61% 77
457990 PLUS ํƒœ์–‘๊ด‘&ESS 34,175 387,894 -9.99% -4.96% 106.18% 77
494340 ACE ๊ธ€๋กœ๋ฒŒAI๋งž์ถคํ˜•๋ฐ˜๋„์ฒด 21,490 19,125 15.07% -23.11% 70.84% 77
325020 KODEX ๋ฐฐ๋‹น๊ฐ€์น˜ 29,400 3,056 0.02% -4.25% 74.44% 76
0008T0 SOL ํ™”์žฅํ’ˆTOP3ํ”Œ๋Ÿฌ์Šค 17,395 1,219,980 -11.9% 31.09% 18.08% 76
473490 KIWOOM ๊ธ€๋กœ๋ฒŒAI๋ฐ˜๋„์ฒด 32,420 1,862 9.34% -12.56% 70.87% 76
261060 TIGER ์ฝ”์Šค๋‹ฅ150IT 26,620 17,912 14.82% -1.7% 67.79% 76
395760 PLUS ESG์„ฑ์žฅ์ฃผ์•กํ‹ฐ๋ธŒ 21,910 5 2.05% -19.64% 94.07% 76
448570 FOCUS AI์ฝ”๋ฆฌ์•„์•กํ‹ฐ๋ธŒ 30,480 46 1.4% -12.91% 81.27% 76
0051A0 KoAct ๋ธŒ๋กœ๋“œ์ปด๋ฐธ๋ฅ˜์ฒด์ธ์•กํ‹ฐ๋ธŒ 24,700 1,901 6.95% -17.97% 74.25% 75
0091P0 TIGER ์ฝ”๋ฆฌ์•„์›์ž๋ ฅ 17,350 3,691,564 -3.23% 2.78% 85.46% 75
441800 TIME Koreaํ”Œ๋Ÿฌ์Šค๋ฐฐ๋‹น์•กํ‹ฐ๋ธŒ 29,390 153,506 2.14% -18.56% 87.8% 75
266390 KODEX ๊ฒฝ๊ธฐ์†Œ๋น„์žฌ 14,875 828 -1.16% -6.98% 56.86% 75
483340 ACE ๊ตฌ๊ธ€๋ฐธ๋ฅ˜์ฒด์ธ์•กํ‹ฐ๋ธŒ 22,995 93,805 6.11% -17.68% 72.57% 75
484880 SOL ๊ธˆ์œต์ง€์ฃผํ”Œ๋Ÿฌ์Šค๊ณ ๋ฐฐ๋‹น 22,850 472,648 2.97% 13.25% 46.43% 75
138530 TIGER LG๊ทธ๋ฃนํ”Œ๋Ÿฌ์Šค 12,030 27,261 -3.68% 0.67% 56.87% 74
466930 SOL ์ž๋™์ฐจTOP3ํ”Œ๋Ÿฌ์Šค 23,235 78,374 -10.2% -23.79% 97.41% 74
404540 TIGER KRX๊ธฐํ›„๋ณ€ํ™”์†”๋ฃจ์…˜ 23,730 4,803 -0.59% -13.26% 79.32% 74
091170 KODEX ์€ํ–‰ 16,385 673,996 2.37% 14.89% 41.98% 74
131890 ACE ์‚ผ์„ฑ๊ทธ๋ฃน๋™์ผ๊ฐ€์ค‘ 39,790 104 -1.86% -8.38% 69.72% 74
404260 KODEX ๊ธฐํ›„๋ณ€ํ™”์†”๋ฃจ์…˜ 23,775 305 -0.5% -13.14% 81.05% 74
091220 TIGER ์€ํ–‰ 17,090 19,092 2.58% 14.84% 41.63% 74
404650 SOL KRX๊ธฐํ›„๋ณ€ํ™”์†”๋ฃจ์…˜ 23,560 102 -1.53% -14.17% 79.23% 73
147970 TIGER ๋ชจ๋ฉ˜ํ…€ 79,660 2,441 -2.19% -18.93% 69.61% 73
385520 KODEX ์ž์œจ์ฃผํ–‰์•กํ‹ฐ๋ธŒ 15,755 3,886 -0.35% -12.71% 86.12% 73
385600 ACE 2์ฐจ์ „์ง€&์นœํ™˜๊ฒฝ์ฐจ์•กํ‹ฐ๋ธŒ 11,525 3,699 -1.83% -9.61% 74.36% 73
140570 RISE ์ˆ˜์ถœ์ฃผ 25,740 102 -0.75% -5.94% 66.49% 73
497570 TIGER ๋ฏธ๊ตญํ•„๋ผ๋ธํ”ผ์•„AI๋ฐ˜๋„์ฒด๋‚˜์Šค๋‹ฅ 22,570 323,227 6.51% -15.21% 65.15% 73
228790 TIGER ํ™”์žฅํ’ˆ 4,245 3,465,128 -12.29% 26.15% 6.95% 72
495940 RISE ๋ฏธ๊ตญAIํ…Œํฌ์•กํ‹ฐ๋ธŒ 19,875 4,124 5.19% -16.1% 54.74% 72
433500 ACE ์›์ž๋ ฅTOP10 58,280 100,166 -1.66% 0.52% 78.77% 72
466940 TIGER ์€ํ–‰๊ณ ๋ฐฐ๋‹นํ”Œ๋Ÿฌ์ŠคTOP10 26,880 714,224 2.89% 11.58% 39.38% 72
234310 RISE V&S์…€๋ ‰ํŠธ๋ฐธ๋ฅ˜ 28,720 23 0.74% -7.9% 63.93% 72
307520 TIGER ์ง€์ฃผํšŒ์‚ฌ 22,310 130,395 0.27% -5.17% 64.54% 72
453950 TIGER TSMCํŒŒ์šด๋“œ๋ฆฌ๋ฐธ๋ฅ˜์ฒด์ธ 32,990 8,176 -0.39% -23.1% 73.1% 71
276650 RISE ๊ธ€๋กœ๋ฒŒํ…Œํฌ๋†€๋กœ์ง€(ํ•ฉ์„ฑ H) 48,500 376 7.05% 4.56% 30.88% 71
139270 TIGER 200 ๊ธˆ์œต 16,980 20,648 0.47% 2.72% 43.55% 71
314250 KODEX ๋ฏธ๊ตญ๋น…ํ…Œํฌ10(H) 65,135 61,858 6.03% 14.3% 16.55% 71
284980 RISE 200๊ธˆ์œต 22,495 3,054 0.27% 2.35% 43.62% 71
485690 RISE ๋ฏธ๊ตญAI๋ฐธ๋ฅ˜์ฒด์ธTOP3Plus 23,065 46,671 6.44% -6.21% 42.18% 71
261140 TIGER ์šฐ์„ ์ฃผ 24,970 17,969 0.97% -11.99% 70.22% 71
277540 ACE ์•„์‹œ์•„TOP50 32,690 5,950 1.73% -13.74% 54.28% 70
0098F0 KODEX ์›์ž๋ ฅSMR 16,140 1,524,651 -3.67% -0.8% 70.16% 70
279540 KODEX ์ตœ์†Œ๋ณ€๋™์„ฑ 21,365 107 1.93% -12.98% 62.46% 70
444200 SOL ์ฝ”๋ฆฌ์•„๋ฉ”๊ฐ€ํ…Œํฌ์•กํ‹ฐ๋ธŒ 45,825 51,298 0.54% -22.57% 81.34% 70
457930 BNK ๋ฏธ๋ž˜์ „๋žต๊ธฐ์ˆ ์•กํ‹ฐ๋ธŒ 27,950 37 1.16% -13.68% 73.87% 70
411420 KODEX ๋ฏธ๊ตญ๋‚˜์Šค๋‹ฅAIํ…Œํฌ์•กํ‹ฐ๋ธŒ 27,595 45,067 6.56% -6.17% 41.96% 70
238720 ACE ์ผ๋ณธNikkei225(H) 47,600 2,261 -1.0% -9.84% 47.58% 69
0089D0 KODEX ๊ธˆ์œต๊ณ ๋ฐฐ๋‹นTOP10 13,380 117,007 1.04% 7.31% 35.18% 69
371450 TIGER ๊ธ€๋กœ๋ฒŒํด๋ผ์šฐ๋“œ์ปดํ“จํŒ…INDXX 13,905 7,755 2.73% 13.84% 17.25% 69
417630 TIGER KEDIํ˜์‹ ๊ธฐ์—…ESG30 19,250 11,023 -2.68% -7.09% 54.52% 69
445690 BNK ์ฃผ์ฃผ๊ฐ€์น˜์•กํ‹ฐ๋ธŒ 30,985 6 1.71% -13.13% 61.3% 69
0092B0 SOL ํ•œ๊ตญ์›์ž๋ ฅSMR 15,885 233,748 -3.38% -0.47% 67.3% 69
490590 RISE ๋ฏธ๊ตญAI๋ฐธ๋ฅ˜์ฒด์ธ๋ฐ์ผ๋ฆฌ๊ณ ์ •์ปค๋ฒ„๋“œ์ฝœ 14,715 700,512 5.76% -7.14% 38.4% 68
480040 ACE ๋ฏธ๊ตญ๋ฐ˜๋„์ฒด๋ฐ์ผ๋ฆฌํƒ€๊ฒŸ์ปค๋ฒ„๋“œ์ฝœ(ํ•ฉ์„ฑ) 14,690 111,993 5.41% -24.98% 67.12% 68
185680 KODEX ๋ฏธ๊ตญS&P๋ฐ”์ด์˜ค(ํ•ฉ์„ฑ) 46,585 2,704 -6.47% -6.83% 58.59% 68
287180 PLUS ๋ฏธ๊ตญ๋‚˜์Šค๋‹ฅํ…Œํฌ 57,110 1,017 4.56% -9.71% 39.53% 68
0040S0 HANARO ๊ธ€๋กœ๋ฒŒํ”ผ์ง€์ปฌAI์•กํ‹ฐ๋ธŒ 23,800 10,917 2.26% -23.28% 56.88% 68
401170 RISE ๋ฉ”ํƒ€๋ฒ„์Šค 10,390 8,827 -5.8% -13.63% 38.83% 68
487950 KODEX ๋Œ€๋งŒํ…Œํฌ๊ณ ๋ฐฐ๋‹น๋‹ค์šฐ์กด์Šค 13,120 6,226 -1.2% -10.95% 40.62% 68
285690 FOCUS ESG๋ฆฌ๋”์Šค 21,505 5 -1.35% -8.97% 52.63% 67
0098N0 PLUS ์ž์‚ฌ์ฃผ๋งค์ž…๊ณ ๋ฐฐ๋‹น์ฃผ 12,855 35,410 0.03% 10.09% 37.02% 67
469160 ACE ์ผ๋ณธ๋ฐ˜๋„์ฒด 24,190 26,889 -3.08% -29.85% 73.74% 67
471040 KoAct ๊ธ€๋กœ๋ฒŒAI&๋กœ๋ด‡์•กํ‹ฐ๋ธŒ 30,235 20,640 9.69% -25.45% 64.72% 67
483330 ACE ๋งˆ์ดํฌ๋กœ์†Œํ”„ํŠธ๋ฐธ๋ฅ˜์ฒด์ธ์•กํ‹ฐ๋ธŒ 15,330 7,215 5.72% 6.02% 12.96% 67
279530 KODEX ๊ณ ๋ฐฐ๋‹น์ฃผ 17,345 101,287 -1.86% 7.73% 38.05% 67
407310 HANARO 200 TOP10 16,470 3,193 -2.77% -19.09% 71.49% 66
481180 SOL ๋ฏธ๊ตญAI์†Œํ”„ํŠธ์›จ์–ด 16,590 137,332 6.83% 16.5% 5.8% 66
373490 KODEX ์ฝ”๋ฆฌ์•„ํ˜์‹ ์„ฑ์žฅ์•กํ‹ฐ๋ธŒ 24,875 114 -1.82% -17.9% 71.97% 66
195980 PLUS ์‹ ํฅ๊ตญMSCI(ํ•ฉ์„ฑ H) 15,560 11,136 2.77% -1.05% 30.92% 66
454320 HANARO CAPEX์„ค๋น„ํˆฌ์žiSelect 42,390 4,694 0.06% -4.17% 65.97% 66
280920 PLUS ์ฃผ๋„์—…์ข… 23,345 47 -1.16% -18.66% 62.74% 66
404120 TIME K์‹ ์žฌ์ƒ์—๋„ˆ์ง€์•กํ‹ฐ๋ธŒ 24,635 1,352 -1.85% -16.8% 62.98% 65
411540 SOL 200 Top10 16,810 1,735 -2.86% -19.71% 70.59% 65
227570 TIGER ์šฐ๋Ÿ‰๊ฐ€์น˜ 20,725 4,284 -3.13% 6.58% 38.03% 65
276000 TIGER ๊ธ€๋กœ๋ฒŒ์ž์›์ƒ์‚ฐ๊ธฐ์—…(ํ•ฉ์„ฑ H) 20,900 1,921 -3.95% 11.88% 26.97% 65
139250 TIGER 200 ์—๋„ˆ์ง€ํ™”ํ•™ 17,895 28,706 3.23% -3.85% 51.26% 65
479850 HANARO K-๋ทฐํ‹ฐ 17,595 36,849 -12.9% 18.17% 7.29% 65
463680 KODEX ๋ฏธ๊ตญS&P500ํ…Œํฌ๋†€๋กœ์ง€ 23,100 16,632 5.87% -7.86% 36.15% 65
465660 TIGER ์ผ๋ณธ๋ฐ˜๋„์ฒดFACTSET 24,150 12,677 -1.0% -29.45% 65.82% 64
395170 KODEX Top10๋™์ผ๊ฐ€์ค‘ 15,660 4,788 0.03% -27.12% 77.23% 64
491510 ํŒŒ์›Œ K-์ฃผ์ฃผ๊ฐ€์น˜์•กํ‹ฐ๋ธŒ 17,740 52 -1.61% 4.01% 38.84% 64
195920 TIGER ์ผ๋ณธTOPIX(ํ•ฉ์„ฑ H) 35,370 7,096 0.31% 2.24% 32.55% 64
449190 KODEX ๋ฏธ๊ตญ๋‚˜์Šค๋‹ฅ100(H) 23,135 241,066 5.45% 2.88% 22.63% 64
448300 TIGER ๋ฏธ๊ตญ๋‚˜์Šค๋‹ฅ100(H) 23,870 174,567 5.36% 2.77% 22.56% 64
322410 HANARO K๊ณ ๋ฐฐ๋‹น 22,640 2,774 -1.24% 5.88% 36.29% 63
211560 TIGER ๋ฐฐ๋‹น์„ฑ์žฅ 34,700 3,983 -2.01% 0.82% 42.39% 63
304940 KODEX ๋ฏธ๊ตญ๋‚˜์Šค๋‹ฅ100์„ ๋ฌผ(H) 33,770 4,577 5.2% 2.64% 21.47% 63
203780 TIGER ๋ฏธ๊ตญ๋‚˜์Šค๋‹ฅ๋ฐ”์ด์˜ค 35,265 12,018 -5.71% -0.69% 44.19% 63
453080 KIWOOM ๋ฏธ๊ตญ๋‚˜์Šค๋‹ฅ100(H) 23,840 80,690 5.3% 2.51% 22.25% 63
211900 KODEX ์ฝ”๋ฆฌ์•„๋ฐฐ๋‹น์„ฑ์žฅ 27,700 4,615 -2.03% 1.32% 41.65% 63
0036R0 RISE ๋ฏธ๊ตญํœด๋จธ๋…ธ์ด๋“œ๋กœ๋ด‡ 20,215 40,064 7.76% -12.8% 43.87% 62
473640 HANARO ๊ธ€๋กœ๋ฒŒ๊ธˆ์ฑ„๊ตด๊ธฐ์—… 34,200 12,637 -9.7% 14.27% 26.78% 62
377990 TIGER Fn์‹ ์žฌ์ƒ์—๋„ˆ์ง€ 23,780 35,197 -3.71% -11.37% 65.1% 62
192720 ํŒŒ์›Œ ๊ณ ๋ฐฐ๋‹น์ €๋ณ€๋™์„ฑ 56,845 1,723 -3.77% 4.76% 35.96% 62
426030 TIME ๋ฏธ๊ตญ๋‚˜์Šค๋‹ฅ100์•กํ‹ฐ๋ธŒ 48,835 508,198 8.69% -20.14% 40.17% 62
291890 KODEX MSCI EM์„ ๋ฌผ(H) 12,625 35 1.41% -0.59% 25.99% 62
0015B0 KoAct ๋ฏธ๊ตญ๋‚˜์Šค๋‹ฅ์„ฑ์žฅ๊ธฐ์—…์•กํ‹ฐ๋ธŒ 19,775 201,429 11.1% -23.37% 54.13% 62
385510 KODEX ์‹ ์žฌ์ƒ์—๋„ˆ์ง€์•กํ‹ฐ๋ธŒ 38,350 24,853 -1.22% -2.02% 50.92% 61
472160 TIGER ๋ฏธ๊ตญํ…ŒํฌTOP10 INDXX(H) 19,755 144,041 7.1% 11.45% 12.37% 61
485810 TIME ๊ธ€๋กœ๋ฒŒ๋ฐ”์ด์˜ค์•กํ‹ฐ๋ธŒ 11,685 3,322 -1.68% 3.64% 37.05% 61
174350 TIGER ๋กœ์šฐ๋ณผ 20,695 6,101 -3.54% 9.11% 27.24% 61
433250 UNICORN R&D ์•กํ‹ฐ๋ธŒ 23,600 17 0.3% -20.54% 57.91% 61
452360 SOL ๋ฏธ๊ตญ๋ฐฐ๋‹น๋‹ค์šฐ์กด์Šค(H) 13,170 127,333 -3.9% 5.63% 24.14% 61
0074K0 KoAct K์ˆ˜์ถœํ•ต์‹ฌ๊ธฐ์—…TOP30์•กํ‹ฐ๋ธŒ 17,070 26,552 -0.84% -20.01% 54.55% 60
0105E0 SOL ์ฝ”๋ฆฌ์•„๊ณ ๋ฐฐ๋‹น 12,760 336,681 -1.85% 1.44% 36.12% 60
337150 KODEX 200exTOP 24,995 9 -2.4% -10.69% 51.0% 60
244620 KODEX ๋ชจ๋ฉ˜ํ…€Plus 20,940 942 4.52% -15.27% 42.1% 60
140580 RISE ์šฐ๋Ÿ‰์—…์ข…๋Œ€ํ‘œ์ฃผ 23,905 33 -2.94% -11.41% 48.71% 60
417450 RISE ๊ธ€๋กœ๋ฒŒ์ˆ˜์†Œ๊ฒฝ์ œ 15,825 30,975 -3.09% -18.39% 47.2% 60
453330 RISE ๋ฏธ๊ตญS&P500(H) 18,375 20,344 1.21% 4.8% 16.06% 59
275980 TIGER ๊ธ€๋กœ๋ฒŒ4์ฐจ์‚ฐ์—…ํ˜์‹ ๊ธฐ์ˆ (ํ•ฉ์„ฑ H) 23,840 2,638 -0.36% 0.06% 21.69% 59
488290 MIDAS ์ผ๋ณธํ…Œํฌ์•กํ‹ฐ๋ธŒ 42,550 10,826 -2.25% -31.75% 60.89% 59
445910 TIGER MKF๋ฐฐ๋‹น๊ท€์กฑ 20,400 16,077 -2.39% 3.24% 30.95% 59
161510 PLUS ๊ณ ๋ฐฐ๋‹น์ฃผ 24,800 501,807 -1.99% 4.99% 31.24% 59
218420 KODEX ๋ฏธ๊ตญS&P500์—๋„ˆ์ง€(ํ•ฉ์„ฑ) 19,545 26,823 -2.15% 2.41% 31.0% 59
445290 KODEX ๋กœ๋ด‡์•กํ‹ฐ๋ธŒ 31,000 312,778 0.81% -11.78% 62.06% 59
449180 KODEX ๋ฏธ๊ตญS&P500(H) 17,355 486,164 1.43% 4.8% 15.15% 58
488200 KIWOOM K-2์ฐจ์ „์ง€๋ถ๋ฏธ๊ณต๊ธ‰๋ง 12,550 0 -0.36% -4.8% 54.06% 58
448290 TIGER ๋ฏธ๊ตญS&P500(H) 17,975 140,281 1.27% 4.42% 15.21% 58
266410 KODEX ํ•„์ˆ˜์†Œ๋น„์žฌ 9,550 75,950 -7.64% 11.28% 13.93% 58
0083S0 1Q ๋ฏธ๊ตญ๋ฉ”๋””์ปฌAI 11,980 37,891 6.63% 10.39% 10.84% 58
210780 TIGER ์ฝ”์Šคํ”ผ๊ณ ๋ฐฐ๋‹น 23,140 8,647 -2.03% 6.74% 27.22% 58
449780 KIWOOM ๋ฏธ๊ตญS&P500(H) 18,845 8,854 1.13% 4.04% 14.89% 57
491090 KODEX ๋ฏธ๊ตญํ…ŒํฌTOP3ํ”Œ๋Ÿฌ์Šค 18,480 14,994 4.91% -0.59% 21.92% 57
466950 TIGER ๊ธ€๋กœ๋ฒŒAI์•กํ‹ฐ๋ธŒ 32,000 133,372 7.27% -31.03% 44.33% 57
0052D0 TIGER ์ฝ”๋ฆฌ์•„๋ฐฐ๋‹น๋‹ค์šฐ์กด์Šค 15,220 96,952 -1.9% 4.6% 28.91% 57
219480 KODEX ๋ฏธ๊ตญS&P500์„ ๋ฌผ(H) 33,485 3,089 1.21% 4.48% 14.18% 57
0047R0 RISE ํŒ”๋ž€ํ‹ฐ์–ด๊ณ ์ •ํ…Œํฌ100 15,550 5,903 2.71% 4.19% 18.26% 57
189400 PLUS ๊ธ€๋กœ๋ฒŒMSCI(ํ•ฉ์„ฑ H) 26,070 31 0.04% 2.64% 15.38% 56
400570 KODEX ์œ ๋Ÿฝํƒ„์†Œ๋ฐฐ์ถœ๊ถŒ์„ ๋ฌผICE(H) 11,910 992 2.63% 7.15% 10.74% 56
280320 ACE ๋ฏธ๊ตญIT์ธํ„ฐ๋„ท(ํ•ฉ์„ฑ H) 21,740 106 1.4% 12.44% 0.22% 56
252650 KODEX 200๋™์ผ๊ฐ€์ค‘ 18,305 1,146 -3.78% -0.42% 31.86% 56
387270 TIGER ๊ธ€๋กœ๋ฒŒ์ด๋…ธ๋ฒ ์ด์…˜์•กํ‹ฐ๋ธŒ 26,195 2,354 7.78% -18.36% 35.34% 56
252000 TIGER 200๋™์ผ๊ฐ€์ค‘ 19,160 19,819 -3.72% -0.4% 32.0% 56
104520 KIWOOM ๋ธ”๋ฃจ์นฉ 14,415 104 -4.63% -6.37% 35.9% 56
140710 KODEX ์šด์†ก 6,595 10,621 0.84% 9.32% 15.0% 55
269540 PLUS ๋ฏธ๊ตญS&P500(H) 30,335 10,111 1.12% 2.55% 14.75% 55
143850 TIGER ๋ฏธ๊ตญS&P500์„ ๋ฌผ(H) 78,180 2,333 1.14% 3.87% 12.47% 55
0093B0 RISE ์—”๋น„๋””์•„๊ณ ์ •ํ…Œํฌ100 12,875 1,285 2.34% -4.59% 22.25% 55
400580 SOL ์œ ๋Ÿฝํƒ„์†Œ๋ฐฐ์ถœ๊ถŒ์„ ๋ฌผS&P(H) 12,200 89 2.59% 7.02% 10.45% 55
0043Y0 TIME ์ฐจ์ด๋‚˜AIํ…Œํฌ์•กํ‹ฐ๋ธŒ 19,610 56,673 -2.32% -30.21% 36.9% 55
270800 RISE KQ๊ณ ๋ฐฐ๋‹น 15,670 1,035 2.08% 2.69% 19.11% 54
434730 HANARO ์›์ž๋ ฅiSelect 58,420 376,943 -2.51% -10.47% 60.08% 54
471760 TIGER AI๋ฐ˜๋„์ฒดํ•ต์‹ฌ๊ณต์ • 15,405 1,214,462 10.27% -15.29% 52.0% 54
428510 KODEX ์ฐจ์ด๋‚˜AIํ…Œํฌ์•กํ‹ฐ๋ธŒ 23,825 11,041 -0.04% -34.54% 43.2% 54
0104P0 TIGER ์ฝ”๋ฆฌ์•„๋ฐฐ๋‹น๋‹ค์šฐ์กด์Šค์œ„ํด๋ฆฌ์ปค๋ฒ„๋“œ์ฝœ 10,875 8,997 -1.8% 4.94% 22.74% 54
464920 PLUS ์ผ๋ณธ๋ฐ˜๋„์ฒด์†Œ๋ถ€์žฅ 23,645 20,256 -3.61% -26.01% 54.69% 54
379790 RISE ์œ ๋กœ์Šคํƒ์Šค50(H) 17,090 5,907 -3.12% 0.32% 16.12% 53
195970 PLUS ์„ ์ง„๊ตญMSCI(ํ•ฉ์„ฑ H) 16,205 3,357 -2.61% 1.92% 14.97% 53
465580 ACE ๋ฏธ๊ตญ๋น…ํ…ŒํฌTOP7 Plus 24,700 698,537 2.98% 0.45% 17.54% 53
195930 TIGER ์œ ๋กœ์Šคํƒ์Šค50(ํ•ฉ์„ฑ H) 23,095 3,932 -2.84% 0.72% 15.79% 53
396520 TIGER ์ฐจ์ด๋‚˜๋ฐ˜๋„์ฒดFACTSET 13,440 246,006 -0.78% -35.14% 34.75% 53
244670 KODEX ๋ฐธ๋ฅ˜Plus 11,505 69 -1.96% 5.38% 22.17% 53
387280 TIGER ํ“จ์ฒ˜๋ชจ๋นŒ๋ฆฌํ‹ฐ์•กํ‹ฐ๋ธŒ 11,580 2,602 0.48% -12.37% 42.0% 53
498410 KODEX ๊ธˆ์œต๊ณ ๋ฐฐ๋‹นTOP10ํƒ€๊ฒŸ์œ„ํด๋ฆฌ์ปค๋ฒ„๋“œ์ฝœ 11,755 1,790,733 0.64% 9.78% 8.22% 52
281990 RISE ์ค‘์†Œํ˜•๊ณ ๋ฐฐ๋‹น 17,480 420 -2.4% 4.93% 20.24% 52
490330 KoAct ๋ฏธ๊ตญ์น˜๋งค&๋‡Œ์งˆํ™˜์น˜๋ฃŒ์ œ์•กํ‹ฐ๋ธŒ 13,740 4,547 -11.44% -13.75% 40.92% 52
266550 PLUS ์ค‘ํ˜•์ฃผ์ €๋ณ€๋™50 18,150 11 -4.5% 0.97% 20.48% 52
226980 KODEX 200 ์ค‘์†Œํ˜• 22,920 820 -0.5% -0.53% 27.11% 52
490090 TIGER ๋ฏธ๊ตญAI๋น…ํ…Œํฌ10 16,240 144,518 3.67% -1.34% 17.41% 52
379810 KODEX ๋ฏธ๊ตญ๋‚˜์Šค๋‹ฅ100 27,665 22,981,525 3.59% -9.05% 21.8% 51
494410 PLUS ๋ฏธ๊ตญS&P500์„ฑ์žฅ์ฃผ 14,570 61,142 2.35% -4.54% 17.69% 51
251590 PLUS ๊ณ ๋ฐฐ๋‹น์ €๋ณ€๋™50 17,160 354 -1.63% 7.41% 14.29% 51
491620 RISE ๋ฏธ๊ตญํ…Œํฌ100๋ฐ์ผ๋ฆฌ๊ณ ์ •์ปค๋ฒ„๋“œ์ฝœ 10,635 597,466 2.05% -6.55% 19.66% 51
368590 RISE ๋ฏธ๊ตญ๋‚˜์Šค๋‹ฅ100 30,865 131,697 3.61% -9.03% 21.92% 51
0041E0 KODEX ๋ฏธ๊ตญS&P500์•กํ‹ฐ๋ธŒ 16,345 48,750 1.77% -12.22% 27.21% 51
367770 RISE ์ˆ˜์†Œ๊ฒฝ์ œํ…Œ๋งˆ 21,695 41,642 -5.57% -11.45% 43.39% 50
476030 SOL ๋ฏธ๊ตญ๋‚˜์Šค๋‹ฅ100 17,535 27,010 3.51% -8.97% 21.64% 50
465330 RISE 2์ฐจ์ „์ง€TOP10 11,175 52,696 1.92% -0.27% 39.17% 50
426020 TIME ๋ฏธ๊ตญS&P500์•กํ‹ฐ๋ธŒ 32,280 51,328 1.72% -12.06% 26.77% 50
367380 ACE ๋ฏธ๊ตญ๋‚˜์Šค๋‹ฅ100 31,800 581,513 3.52% -9.06% 21.65% 50
0069M0 1Q ๋ฏธ๊ตญ๋‚˜์Šค๋‹ฅ100 13,815 65,222 3.41% -9.19% 21.01% 50
133690 TIGER ๋ฏธ๊ตญ๋‚˜์Šค๋‹ฅ100 184,985 5,613,942 3.56% -9.07% 21.72% 50
280930 KODEX ๋ฏธ๊ตญ๋Ÿฌ์…€2000(H) 16,310 2,493 -4.17% -4.2% 14.09% 49
101280 KODEX ์ผ๋ณธTOPIX100 30,350 2,950 -0.91% -5.97% 23.45% 49
381570 HANARO Fn์นœํ™˜๊ฒฝ์—๋„ˆ์ง€ 9,940 5,429 -3.73% -5.02% 32.45% 49
241180 TIGER ์ผ๋ณธ๋‹ˆ์ผ€์ด225 33,950 76,165 -2.43% -18.34% 33.24% 49
497520 ACE ์ผ๋ผ์ด๋ฆด๋ฆฌ๋ฐธ๋ฅ˜์ฒด์ธ 12,885 1,033 -4.45% -2.68% 25.44% 49
364980 TIGER 2์ฐจ์ „์ง€TOP10 9,970 1,371,428 -0.2% 0.91% 26.93% 49
0020H0 KoAct ๊ธ€๋กœ๋ฒŒ์–‘์ž์ปดํ“จํŒ…์•กํ‹ฐ๋ธŒ 22,950 13,886 6.35% -24.98% 24.97% 48
465670 TIGER ๋ฏธ๊ตญ์บ์‹œ์นด์šฐ100 15,875 19,433 -7.81% -1.82% 17.51% 48
485540 KODEX ๋ฏธ๊ตญAIํ…ŒํฌTOP10 15,705 387,399 5.58% -2.26% 14.23% 48
493810 TIGER ๋ฏธ๊ตญAI๋น…ํ…Œํฌ10ํƒ€๊ฒŸ๋ฐ์ผ๋ฆฌ์ปค๋ฒ„๋“œ์ฝœ 11,460 100,233 3.12% -2.19% 14.99% 48
447430 ACE ์ฃผ์ฃผํ™˜์›๊ฐ€์น˜์ฃผ์•กํ‹ฐ๋ธŒ 16,330 3,470 -0.31% 6.66% 11.92% 48
497510 ACE ๊ธ€๋กœ๋ฒŒ๋น…ํŒŒ๋งˆ 12,690 771 -6.24% -5.83% 31.86% 48
401470 KODEX ๋ฉ”ํƒ€๋ฒ„์Šค์•กํ‹ฐ๋ธŒ 9,345 1,272 -4.01% -9.32% 13.96% 47
481190 SOL ๋ฏธ๊ตญํ…ŒํฌTOP10 17,340 545,656 5.19% -1.14% 11.91% 47
0053M0 ๋”์ œ์ด ์ค‘์†Œํ˜•ํฌ์ปค์Šค์•กํ‹ฐ๋ธŒ 12,935 14 -1.9% -8.52% 26.81% 47
371470 TIGER ์ฐจ์ด๋‚˜๋ฐ”์ด์˜คํ…ŒํฌSOLACTIVE 8,780 16,945 -0.34% 11.99% -6.04% 47
453640 KODEX ๋ฏธ๊ตญS&P500ํ—ฌ์Šค์ผ€์–ด 14,000 25,764 -4.34% -2.23% 22.96% 47
0041D0 KODEX ๋ฏธ๊ตญAI์†Œํ”„ํŠธ์›จ์–ดTOP10 13,995 40,627 10.46% 16.3% -9.99% 47
104530 KIWOOM ์ฝ”๋ฆฌ์•„๊ณ ๋ฐฐ๋‹น 17,040 8,747 -3.56% 2.99% 16.39% 46
117460 KODEX ์—๋„ˆ์ง€ํ™”ํ•™ 13,755 49,150 2.23% 4.73% 19.79% 46
486290 TIGER ๋ฏธ๊ตญ๋‚˜์Šค๋‹ฅ100ํƒ€๊ฒŸ๋ฐ์ผ๋ฆฌ์ปค๋ฒ„๋“œ์ฝœ 10,720 1,352,327 2.98% -9.52% 19.36% 46
483030 KIWOOM ๋ฏธ๊ตญ๋ธ”๋ก๋ฒ„์Šคํ„ฐ๋ฐ”์ด์˜คํ…Œํฌ์˜์•ฝํ’ˆ+ 11,545 2,491 -7.86% -5.25% 27.47% 46
459790 KIWOOM ๋ฏธ๊ตญ์„ฑ์žฅ๊ธฐ์—…30์•กํ‹ฐ๋ธŒ 21,045 59 4.65% -13.93% 24.55% 46
381170 TIGER ๋ฏธ๊ตญํ…ŒํฌTOP10 INDXX 31,960 1,114,447 5.25% -1.22% 11.71% 46
493420 SOL ๋ฏธ๊ตญ๋ฐฐ๋‹น๋‹ค์šฐ์กด์Šค2ํ˜ธ 12,270 9,165 -5.74% -6.54% 22.97% 46
489250 KODEX ๋ฏธ๊ตญ๋ฐฐ๋‹น๋‹ค์šฐ์กด์Šค 12,470 451,834 -5.55% -6.63% 22.66% 45
402970 ACE ๋ฏธ๊ตญ๋ฐฐ๋‹น๋‹ค์šฐ์กด์Šค 14,710 232,950 -5.72% -6.75% 22.51% 45
458730 TIGER ๋ฏธ๊ตญ๋ฐฐ๋‹น๋‹ค์šฐ์กด์Šค 14,505 1,835,740 -5.65% -6.53% 22.53% 45
446720 SOL ๋ฏธ๊ตญ๋ฐฐ๋‹น๋‹ค์šฐ์กด์Šค 13,300 228,562 -5.57% -6.53% 22.59% 45
0018Z0 RISE ๋ฏธ๊ตญ์–‘์ž์ปดํ“จํŒ… 18,415 6,533 2.02% -15.38% 13.6% 45
213630 PLUS ๋ฏธ๊ตญ๋‹ค์šฐ์กด์Šค๊ณ ๋ฐฐ๋‹น์ฃผ(ํ•ฉ์„ฑ H) 20,325 1,412 -3.21% -1.62% 10.96% 45
458750 TIGER ๋ฏธ๊ตญ๋ฐฐ๋‹น๋‹ค์šฐ์กด์Šคํƒ€๊ฒŸ์ปค๋ฒ„๋“œ์ฝœ1ํ˜ธ 12,520 13,053 -5.62% -6.97% 22.35% 44
220130 SOL ์ฐจ์ด๋‚˜๊ฐ•์†Œ๊ธฐ์—…CSI500(ํ•ฉ์„ฑ H) 6,880 5,085 0.66% -9.77% 15.63% 44
227550 TIGER 200 ์‚ฐ์—…์žฌ 12,145 58,441 0.75% -1.86% 20.97% 44
461900 PLUS ๋ฏธ๊ตญํ…ŒํฌTOP10 22,990 1,408 5.27% -0.82% 9.03% 44
0008S0 TIGER ๋ฏธ๊ตญ๋ฐฐ๋‹น๋‹ค์šฐ์กด์Šคํƒ€๊ฒŸ๋ฐ์ผ๋ฆฌ์ปค๋ฒ„๋“œ์ฝœ 9,540 259,751 -5.81% -6.7% 21.76% 44
483570 KCGI ๋ฏธ๊ตญS&P500 TOP10 16,050 5,717 3.35% -2.7% 11.73% 44
458760 TIGER ๋ฏธ๊ตญ๋ฐฐ๋‹น๋‹ค์šฐ์กด์Šคํƒ€๊ฒŸ์ปค๋ฒ„๋“œ์ฝœ2ํ˜ธ 10,600 173,480 -5.77% -6.96% 22.57% 43
245350 TIGER ์œ ๋กœ์Šคํƒ์Šค๋ฐฐ๋‹น30 18,885 7,205 -3.75% -4.16% 16.65% 43
105010 TIGER ๋ผํ‹ด35 6,320 9,274 0.48% -7.63% 29.99% 43
474220 TIGER ๋ฏธ๊ตญํ…ŒํฌTOP10ํƒ€๊ฒŸ์ปค๋ฒ„๋“œ์ฝœ 15,170 123,454 3.78% -1.34% 11.29% 43
459560 KODEX ํ…Œ์Šฌ๋ผ๋ฐธ๋ฅ˜์ฒด์ธFactSet 22,105 1,442 3.42% -17.13% 24.8% 43
429010 TIGER ๋ฏธ๊ตญ๋‚˜์Šค๋‹ฅ๋„ฅ์ŠคํŠธ100 19,155 818 -4.11% -12.95% 21.83% 43
483280 KODEX ๋ฏธ๊ตญAIํ…ŒํฌTOP10ํƒ€๊ฒŸ์ปค๋ฒ„๋“œ์ฝœ 12,000 203,195 4.71% -3.07% 11.96% 43
483290 KODEX ๋ฏธ๊ตญ๋ฐฐ๋‹น๋‹ค์šฐ์กด์Šคํƒ€๊ฒŸ์ปค๋ฒ„๋“œ์ฝœ 9,945 174,902 -5.64% -7.25% 22.66% 42
498860 RISE ์ฝ”๋ฆฌ์•„๊ธˆ์œต๊ณ ๋ฐฐ๋‹น 16,515 4,450 -1.75% -3.53% 20.59% 42
498270 KIWOOM ๋ฏธ๊ตญ์–‘์ž์ปดํ“จํŒ… 15,165 108,390 3.59% -14.65% 7.42% 42
277650 TIGER ์ฝ”์Šคํ”ผ์ค‘ํ˜•์ฃผ 20,935 115 -1.09% -1.02% 15.92% 42
464930 TIGER ๊ธ€๋กœ๋ฒŒํ˜์‹ ๋ธ”๋ฃจ์นฉTOP10 20,620 10,887 -3.1% -4.85% 14.73% 42
494210 SOL ๋ฏธ๊ตญ500ํƒ€๊ฒŸ๋ฐ์ผ๋ฆฌ์ปค๋ฒ„๋“œ์ฝœ์•กํ‹ฐ๋ธŒ 10,845 4,154 0.46% -7.03% 14.74% 42
360750 TIGER ๋ฏธ๊ตญS&P500 26,200 27,225,020 -0.51% -7.5% 14.18% 41
276970 KODEX ๋ฏธ๊ตญS&P500๋ฐฐ๋‹น๊ท€์กฑ์ปค๋ฒ„๋“œ์ฝœ(ํ•ฉ์„ฑ H) 7,550 7,020 -4.01% 2.28% 6.08% 41
379780 RISE ๋ฏธ๊ตญS&P500 22,890 264,098 -0.54% -7.56% 14.26% 41
360200 ACE ๋ฏธ๊ตญS&P500 26,485 501,670 -0.53% -7.46% 14.1% 41
379800 KODEX ๋ฏธ๊ตญS&P500 23,810 20,844,085 -0.46% -7.52% 14.13% 41
399110 SOL ๋ฏธ๊ตญS&P500ESG 20,690 8,785 -1.97% -8.07% 15.83% 41
444490 WON ๋ฏธ๊ตญS&P500 20,100 10,487 -0.5% -7.5% 13.99% 40
429760 PLUS ๋ฏธ๊ตญS&P500 19,480 4,816 -0.69% -7.56% 14.02% 40
491010 TIGER ๊ธ€๋กœ๋ฒŒAI์ „๋ ฅ์ธํ”„๋ผ์•กํ‹ฐ๋ธŒ 25,230 69,502 3.02% -33.25% 36.86% 40
0026S0 1Q ๋ฏธ๊ตญS&P500 12,780 94,147 -0.54% -7.57% 13.6% 40
244660 KODEX ํ€„๋ฆฌํ‹ฐPlus 9,185 2,198 -4.62% 5.27% 4.16% 40
0047P0 RISE ํ…Œ์Šฌ๋ผ๊ณ ์ •ํ…Œํฌ100 14,795 58,501 2.78% -7.12% 11.49% 40
433330 SOL ๋ฏธ๊ตญS&P500 21,870 31,372 -0.55% -7.53% 13.79% 40
251350 KODEX MSCI์„ ์ง„๊ตญ 38,715 23,515 -1.66% -8.07% 14.17% 39
449770 KIWOOM ๋ฏธ๊ตญS&P500 20,910 2,617 -0.83% -7.85% 13.41% 39
117680 KODEX ์ฒ ๊ฐ• 12,255 85,828 -3.69% 7.99% 10.47% 39
414780 TIGER ์ฐจ์ด๋‚˜๊ณผ์ฐฝํŒSTAR50(ํ•ฉ์„ฑ) 13,860 48,078 0.51% -27.21% 18.83% 39
0060H0 TIGER ํ† ํƒˆ์›”๋“œ์Šคํƒ์•กํ‹ฐ๋ธŒ 12,575 168,018 -1.41% -8.81% 14.86% 39
482730 TIGER ๋ฏธ๊ตญS&P500ํƒ€๊ฒŸ๋ฐ์ผ๋ฆฌ์ปค๋ฒ„๋“œ์ฝœ 11,615 376,555 -0.69% -7.67% 13.49% 39
473460 KODEX ๋ฏธ๊ตญ์„œํ•™๊ฐœ๋ฏธ 24,655 86,714 7.06% -6.6% 4.33% 38
415340 KODEX ์ฐจ์ด๋‚˜๊ณผ์ฐฝํŒSTAR50(ํ•ฉ์„ฑ) 14,140 41,196 0.14% -28.0% 18.43% 38
227560 TIGER 200 ์ƒํ™œ์†Œ๋น„์žฌ 12,445 19,802 -8.93% 2.26% 7.73% 38
433220 ์—์…‹ํ”Œ๋Ÿฌ์Šค ๊ธ€๋กœ๋ฒŒ๋Œ€์žฅ์žฅ์ด์•กํ‹ฐ๋ธŒ 29,440 208 -0.49% -18.11% 25.44% 38
305540 TIGER 2์ฐจ์ „์ง€ํ…Œ๋งˆ 18,260 191,594 1.33% -1.38% 24.13% 38
475070 KoAct ๊ธ€๋กœ๋ฒŒ์นœํ™˜๊ฒฝ์ „๋ ฅ์ธํ”„๋ผ์•กํ‹ฐ๋ธŒ 30,170 4,743 2.1% -22.45% 38.27% 38
407300 HANARO Fn๊ณจํ”„ํ…Œ๋งˆ 10,455 0 -1.23% -16.0% 27.52% 37
459750 RISE ๊ธ€๋กœ๋ฒŒ์ฃผ์‹๋ถ„์‚ฐ์•กํ‹ฐ๋ธŒ 17,685 12,532 -1.83% -9.58% 15.14% 37
469170 ACE ํฌ์Šค์ฝ”๊ทธ๋ฃนํฌ์ปค์Šค 5,780 336,714 0.96% 3.42% 17.94% 37
490600 RISE ๋ฏธ๊ตญ๋ฐฐ๋‹น100๋ฐ์ผ๋ฆฌ๊ณ ์ •์ปค๋ฒ„๋“œ์ฝœ 8,620 281,520 -6.0% -7.76% 14.2% 37
432840 HANARO ๋ฏธ๊ตญS&P500 19,530 1,551 -1.33% -8.3% 12.82% 37
488480 RISE ์ผ๋ณธ์„นํ„ฐTOP4Plus 12,850 6,147 -2.54% -10.2% 18.2% 37
248270 TIGER S&P๊ธ€๋กœ๋ฒŒํ—ฌ์Šค์ผ€์–ด(ํ•ฉ์„ฑ) 25,870 2,623 -6.12% -5.38% 17.77% 37
0005D0 SOL ์ „๊ณ ์ฒด๋ฐฐํ„ฐ๋ฆฌ&์‹ค๋ฆฌ์ฝ˜์Œ๊ทน์žฌ 14,375 277,632 1.2% -8.56% 35.73% 36
0018C0 PLUS ๊ณ ๋ฐฐ๋‹น์ฃผ์œ„ํด๋ฆฌ๊ณ ์ •์ปค๋ฒ„๋“œ์ฝœ 10,435 79,141 -2.07% 7.18% 3.24% 36
0089C0 KODEX ๋ฏธ๊ตญS&P500๋ณ€๋™์„ฑํ™•๋Œ€์‹œ์ปค๋ฒ„๋“œ์ฝœ 11,325 11,008 -1.0% -7.57% 10.42% 36
0005A0 KODEX ๋ฏธ๊ตญS&P500๋ฐ์ผ๋ฆฌ์ปค๋ฒ„๋“œ์ฝœOTM 9,350 179,965 -0.85% -8.89% 12.92% 36
0107F0 KIWOOM ๋ฏธ๊ตญ๊ณ ๋ฐฐ๋‹น&AIํ…Œํฌ 11,090 3,942 -3.1% -10.12% 13.92% 36
437370 RISE ๊ธ€๋กœ๋ฒŒ๋†์—…๊ฒฝ์ œ 10,400 3,166 -3.53% -4.07% 12.69% 36
276990 KODEX ๊ธ€๋กœ๋ฒŒ๋กœ๋ด‡(ํ•ฉ์„ฑ) 25,080 3,641 -2.17% -15.14% 19.0% 35
215620 HK S&P์ฝ”๋ฆฌ์•„๋กœ์šฐ๋ณผ 16,065 2 -2.9% 5.73% 1.1% 35
441640 KODEX ๋ฏธ๊ตญ๋ฐฐ๋‹น์ปค๋ฒ„๋“œ์ฝœ์•กํ‹ฐ๋ธŒ 12,340 830,076 -2.95% -7.06% 10.75% 35
0046Y0 ACE ๋ฏธ๊ตญ๋ฐฐ๋‹นํ€„๋ฆฌํ‹ฐ 12,370 10,187 -2.05% -7.08% 10.71% 35
150460 TIGER ์ค‘๊ตญ์†Œ๋น„ํ…Œ๋งˆ 7,305 3,841 -8.74% 6.33% -7.05% 35
0026E0 KODEX ๋ฏธ๊ตญS&P500๋ฒ„ํผ3์›”์•กํ‹ฐ๋ธŒ 11,555 1,024 -1.49% -8.51% 11.73% 35
329200 TIGER ๋ฆฌ์ธ ๋ถ€๋™์‚ฐ์ธํ”„๋ผ 4,080 3,209,630 0.27% 3.06% 1.37% 34
421320 PLUS ์šฐ์ฃผํ•ญ๊ณต 28,310 60,739 4.46% -2.93% 18.4% 34
265690 ACE ๋Ÿฌ์‹œ์•„MSCI(ํ•ฉ์„ฑ) 8,535 0 0.0% 0.0% 0.0% 34
466810 BNK 2์ฐจ์ „์ง€์–‘๊ทน์žฌ 5,810 39,162 1.48% 0.09% 23.35% 34
0002C0 ์—์…‹ํ”Œ๋Ÿฌ์Šค ์ธ๋„์ผ๋“ฑ๊ธฐ์—…ํฌ์ปค์Šค20์•กํ‹ฐ๋ธŒ 10,110 973 -0.25% -6.3% -1.65% 34
250730 RISE ์ฐจ์ด๋‚˜HSCEI(H) 9,655 3,398 -4.59% 9.53% -12.93% 34
415760 SOL ์ฐจ์ด๋‚˜์œก์„ฑ์‚ฐ์—…์•กํ‹ฐ๋ธŒ(ํ•ฉ์„ฑ) 12,945 7,339 -0.12% -28.26% 15.08% 34
438740 MIDAS ์ค‘์†Œํ˜•์•กํ‹ฐ๋ธŒ 33,760 23 -0.53% -10.38% 12.55% 33
499150 SOL ๋ฏธ๊ตญS&P500์—”ํ™”๋…ธ์ถœ(H) 10,800 1,024 -1.5% -6.31% 2.58% 33
480030 ACE ๋ฏธ๊ตญ500๋ฐ์ผ๋ฆฌํƒ€๊ฒŸ์ปค๋ฒ„๋“œ์ฝœ(ํ•ฉ์„ฑ) 9,645 80,452 -1.12% -9.73% 10.08% 33
305720 KODEX 2์ฐจ์ „์ง€์‚ฐ์—… 14,325 2,010,024 0.17% -3.34% 21.76% 33
139280 TIGER ๊ฒฝ๊ธฐ๋ฐฉ์–ด 12,125 34,855 -9.28% 0.97% 5.75% 33
489860 KIWOOM ๊ธ€๋กœ๋ฒŒ์ „๋ ฅGRID์ธํ”„๋ผ 14,900 732 -0.63% -16.69% 18.09% 33
139290 TIGER 200 ๊ฒฝ๊ธฐ์†Œ๋น„์žฌ 23,080 17,664 -10.63% -18.16% 32.23% 32
416090 ACE ์ค‘๊ตญ๊ณผ์ฐฝํŒSTAR50 12,730 7,886 -0.62% -29.59% 11.73% 32
0036Z0 RISE ๋ฏธ๊ตญ์ฒœ์—ฐ๊ฐ€์Šค๋ฐธ๋ฅ˜์ฒด์ธ 11,945 4,109 -3.12% -10.16% 13.76% 32
476690 TIGER ๊ธ€๋กœ๋ฒŒ๋น„๋งŒ์น˜๋ฃŒ์ œTOP2Plus 10,055 8,065 -10.38% -11.83% 18.53% 32
446700 RISE ๋ฐฐํ„ฐ๋ฆฌ ๋ฆฌ์‚ฌ์ดํด๋ง 10,200 2,136 -2.49% 1.95% 17.44% 32
0068M0 KODEX ๋ฏธ๊ตญS&P500๋ฒ„ํผ6์›”์•กํ‹ฐ๋ธŒ 11,710 0 -0.55% -7.5% 7.92% 32
309230 ACE ๋ฏธ๊ตญWideMoat๋™์ผ๊ฐ€์ค‘ 29,765 3,416 -6.84% -6.7% 7.79% 31
0102A0 TIGER ๋ฏธ๊ตญAI์†Œํ”„ํŠธ์›จ์–ดTOP4Plus 8,850 34,847 4.49% 12.52% -23.6% 31
0049M0 ACE ๋ฏธ๊ตญ๋ฐฐ๋‹นํ€„๋ฆฌํ‹ฐ+์ปค๋ฒ„๋“œ์ฝœ์•กํ‹ฐ๋ธŒ 11,085 46,005 -1.51% -8.78% 9.63% 31
475350 RISE ๋ฒ„ํฌ์…”ํฌํŠธํด๋ฆฌ์˜คTOP10 14,305 30,695 -2.29% -8.62% 8.08% 31
138540 TIGER ํ˜„๋Œ€์ฐจ๊ทธ๋ฃนํ”Œ๋Ÿฌ์Šค 46,640 167,257 -9.96% -15.71% 32.44% 31
157500 TIGER ์ฆ๊ถŒ 12,115 219,769 -4.23% -17.25% 30.4% 31
488500 TIGER ๋ฏธ๊ตญS&P500๋™์ผ๊ฐ€์ค‘ 12,215 43,065 -5.31% -11.02% 11.09% 31
326230 RISE ๋‚ด์ˆ˜์ฃผํ”Œ๋Ÿฌ์Šค 10,805 134 -8.04% -4.68% 7.51% 30
0013P0 RISE ๋ฏธ๊ตญ์€ํ–‰TOP10 11,985 17,449 -7.66% -13.82% 9.65% 30
494300 KODEX ๋ฏธ๊ตญ๋‚˜์Šค๋‹ฅ100๋ฐ์ผ๋ฆฌ์ปค๋ฒ„๋“œ์ฝœOTM 9,065 1,105,391 1.23% -13.19% 10.35% 30
401590 HANARO ๊ธ€๋กœ๋ฒŒํƒ„์†Œ๋ฐฐ์ถœ๊ถŒ์„ ๋ฌผICE(ํ•ฉ์„ฑ) 11,020 26 -4.84% -9.75% 2.63% 30
245340 TIGER ๋ฏธ๊ตญ๋‹ค์šฐ์กด์Šค30 34,360 24,486 -4.9% -11.5% 9.66% 30
400590 SOL ๊ธ€๋กœ๋ฒŒํƒ„์†Œ๋ฐฐ์ถœ๊ถŒ์„ ๋ฌผICE(ํ•ฉ์„ฑ) 13,750 92 -5.01% -9.36% 3.66% 30
476070 KODEX ๊ธ€๋กœ๋ฒŒ๋น„๋งŒ์น˜๋ฃŒ์ œTOP2 Plus 10,655 6,338 -8.85% -11.53% 14.61% 29
314700 HANARO ๋†์—…์œต๋ณตํ•ฉ์‚ฐ์—… 10,520 9 -2.0% -2.08% 4.82% 29
462340 ์—์…‹ํ”Œ๋Ÿฌ์Šค ๊ธ€๋กœ๋ฒŒ๋‹ค์ด๋‚˜๋ฏน์‹œ๋‹ˆ์–ด์•กํ‹ฐ๋ธŒ 16,405 3 -4.43% -5.09% -1.8% 29
102970 KODEX ์ฆ๊ถŒ 17,855 329,618 -3.59% -17.68% 28.79% 29
489290 WON ๋ฏธ๊ตญ๋นŒ๋ฆฌ์–ด๋„ค์–ด 14,985 5,328 0.98% -5.67% 1.05% 29
091180 KODEX ์ž๋™์ฐจ 25,065 118,580 -12.38% -17.58% 34.35% 29
0086B0 TIGER ๋ฆฌ์ธ ๋ถ€๋™์‚ฐ์ธํ”„๋ผTOP10์•กํ‹ฐ๋ธŒ 9,530 11,675 -0.25% 0.44% -1.39% 28
419650 PLUS ๊ธ€๋กœ๋ฒŒ์ˆ˜์†Œ&์ฐจ์„ธ๋Œ€์—ฐ๋ฃŒ์ „์ง€ 5,050 10,763 -2.6% -23.83% 12.72% 28
460660 RISE ๋ฏธ๊ตญS&P๋ฐฐ๋‹นํ‚น 11,345 2,151 -7.16% -12.43% 8.2% 28
438900 HANARO Fn K-ํ‘ธ๋“œ 10,740 16,542 -11.86% 6.02% -11.76% 28
480020 ACE ๋ฏธ๊ตญ๋น…ํ…Œํฌ7+๋ฐ์ผ๋ฆฌํƒ€๊ฒŸ์ปค๋ฒ„๋“œ์ฝœ(ํ•ฉ์„ฑ) 10,070 128,544 0.76% -7.35% 3.94% 28
0088N0 WON K-๊ธ€๋กœ๋ฒŒ์ˆ˜๊ธ‰์ƒ์œ„ 11,090 20,088 2.97% -6.45% 11.51% 28
394660 TIGER ๊ธ€๋กœ๋ฒŒ์ž์œจ์ฃผํ–‰&์ „๊ธฐ์ฐจSOLACTIVE 15,340 3,271 -3.19% -21.81% 17.69% 28
0000J0 PLUS ํ•œํ™”๊ทธ๋ฃน์ฃผ 27,505 38,890 -4.16% -8.71% 6.53% 27
461450 KODEX ์ฝ”์Šค๋‹ฅ๊ธ€๋กœ๋ฒŒ 15,355 1,804 -1.67% -11.11% 13.28% 27
0022T0 SOL ๊ตญ์ œ๊ธˆ์ปค๋ฒ„๋“œ์ฝœ์•กํ‹ฐ๋ธŒ 12,765 84,989 -8.06% -4.45% 9.15% 27
0023B0 PLUS ๋ฏธ๊ตญ์–‘์ž์ปดํ“จํŒ…TOP10 16,915 46,416 3.05% -16.96% -6.97% 27
482030 KoAct ๋ฐ˜๋„์ฒด&2์ฐจ์ „์ง€ํ•ต์‹ฌ์†Œ์žฌ์•กํ‹ฐ๋ธŒ 9,255 11,385 3.41% -7.77% 17.29% 27
435040 ACE ๊ธ€๋กœ๋ฒŒ๋ธŒ๋žœ๋“œTOP10 18,895 221 -3.33% -7.48% 2.61% 27
476310 RISE ๊ธ€๋กœ๋ฒŒ๋น„๋งŒ์‚ฐ์—…TOP2+ 9,205 515 -11.62% -14.73% 13.56% 26
411860 KIWOOM ๋…์ผDAX 16,285 1,122 -6.14% -8.18% 0.26% 26
245710 ACE ๋ฒ ํŠธ๋‚จVN30(ํ•ฉ์„ฑ) 28,695 8,193 -0.12% -12.33% 3.74% 26
0028X0 KODEX ๋ฏธ๊ตญ๊ธˆ์œตํ…Œํฌ์•กํ‹ฐ๋ธŒ 11,215 2,108 -9.23% -3.4% -8.55% 26
139240 TIGER 200 ์ฒ ๊ฐ•์†Œ์žฌ 10,830 51,219 -4.79% 7.76% -5.44% 26
429000 TIGER ๋ฏธ๊ตญS&P500๋ฐฐ๋‹น๊ท€์กฑ 12,780 43,603 -6.89% -11.5% 6.54% 26
394670 TIGER ๊ธ€๋กœ๋ฒŒ๋ฆฌํŠฌ&2์ฐจ์ „์ง€SOLACTIVE(ํ•ฉ์„ฑ) 10,515 19,458 -9.78% -21.0% 21.62% 25
0038A0 KODEX ๋ฏธ๊ตญํœด๋จธ๋…ธ์ด๋“œ๋กœ๋ด‡ 15,580 57,758 5.7% -14.19% 6.95% 25
473590 ACE ๋ฏธ๊ตญ์ฃผ์‹๋ฒ ์ŠคํŠธ์…€๋Ÿฌ 20,075 45,002 7.64% -14.68% 2.76% 25
291130 ACE MSCI๋ฉ•์‹œ์ฝ”(ํ•ฉ์„ฑ) 17,200 214 -6.32% -11.2% 6.13% 25
494420 PLUS ๋ฏธ๊ตญ๋ฐฐ๋‹น์ฆ๊ฐ€์„ฑ์žฅ์ฃผ๋ฐ์ผ๋ฆฌ์ปค๋ฒ„๋“œ์ฝœ 8,650 7,283 -6.15% -12.31% 4.81% 25
461580 TIGER ์ฝ”์Šค๋‹ฅ๊ธ€๋กœ๋ฒŒ 15,520 11,055 -2.67% -11.52% 11.21% 25
422420 RISE 2์ฐจ์ „์ง€์•กํ‹ฐ๋ธŒ 6,640 56,695 1.53% -6.25% 15.4% 25
453650 KODEX ๋ฏธ๊ตญS&P500๊ธˆ์œต 18,260 18,295 -7.45% -10.22% -0.86% 24
494180 TIME ๊ธ€๋กœ๋ฒŒ์†Œ๋น„ํŠธ๋ Œ๋“œ์•กํ‹ฐ๋ธŒ 12,855 715 -5.3% -9.09% -1.04% 24
310080 RISE ์ค‘๊ตญMSCI China(H) 9,180 760 -3.42% 5.21% -19.25% 24
497780 KoAct ๋ฏธ๊ตญ์ฒœ์—ฐ๊ฐ€์Šค์ธํ”„๋ผ์•กํ‹ฐ๋ธŒ 9,985 22,220 -5.09% -13.94% 8.0% 24
474920 ์—์…‹ํ”Œ๋Ÿฌ์Šค ์ฐจ์ด๋‚˜์ผ๋“ฑ๊ธฐ์—…ํฌ์ปค์Šค10์•กํ‹ฐ๋ธŒ 17,900 223 -4.23% -19.28% -6.48% 24
0004G0 1Q ๋ฏธ๊ตญ๋ฐฐ๋‹นTOP30 8,680 9,706 -6.96% -8.61% -2.88% 24
200030 KODEX ๋ฏธ๊ตญS&P500์‚ฐ์—…์žฌ(ํ•ฉ์„ฑ) 39,905 3,442 -6.16% -17.42% 7.88% 23
368190 HANARO Fn K-๋‰ด๋”œ๋””์ง€ํ„ธํ”Œ๋Ÿฌ์Šค 7,505 416 -7.23% -2.78% -5.24% 23
0087F0 ACE ์ฐจ์ด๋‚˜AI๋น…ํ…ŒํฌTOP2+์•กํ‹ฐ๋ธŒ 11,390 1,294 -9.1% -18.99% -4.52% 23
477490 ์—์…‹ํ”Œ๋Ÿฌ์Šค ๊ธ€๋กœ๋ฒŒ์ผ๋“ฑ๊ธฐ์—…ํฌ์ปค์Šค10์•กํ‹ฐ๋ธŒ 18,700 40 -2.15% -14.65% 0.81% 23
453630 KODEX ๋ฏธ๊ตญS&P500ํ•„์ˆ˜์†Œ๋น„์žฌ 11,915 2,913 -5.66% -13.45% 4.05% 23
399580 RISE ๊ธ€๋กœ๋ฒŒํด๋ฆฐ์—๋„ˆ์ง€ 9,300 4,919 -0.43% -22.4% 17.65% 23
490480 SOL K๋ฐฉ์‚ฐ 27,685 21,123 -4.75% -13.05% 2.31% 22
463690 KODEX ๋ฏธ๊ตญS&P500์ปค๋ฎค๋‹ˆ์ผ€์ด์…˜ 17,870 1,448 -1.08% -6.38% -4.92% 22
428560 KODEX ๋ฏธ๊ตญETF์‚ฐ์—…Top10 Indxx 15,100 1,939 -8.12% -3.83% -8.42% 22
102960 KODEX ๊ธฐ๊ณ„์žฅ๋น„ 13,275 5,666 -2.5% -12.66% 14.1% 22
368680 KODEX K-๋‰ด๋”œ๋””์ง€ํ„ธํ”Œ๋Ÿฌ์Šค 7,515 91 -7.16% -2.39% -5.66% 22
463250 TIGER K๋ฐฉ์‚ฐ&์šฐ์ฃผ 32,730 214,806 -5.08% -13.16% 1.08% 22
0050E0 PLUS ๋ฏธ๊ตญAI์—์ด์ „ํŠธ 8,180 4,070 1.36% -0.85% -15.98% 22
0000H0 KODEX ์ธ๋„Nifty๋ฏธ๋“œ์บก100 10,060 532 -5.63% -13.97% -1.87% 21
487230 KODEX ๋ฏธ๊ตญAI์ „๋ ฅํ•ต์‹ฌ์ธํ”„๋ผ 19,755 387,387 3.19% -29.32% 10.91% 21
169950 KODEX ์ฐจ์ด๋‚˜A50 25,000 654 -2.27% -15.48% 1.3% 21
0047A0 TIGER ์ฐจ์ด๋‚˜ํ…ŒํฌTOP10 12,515 140,936 -4.79% -20.84% -7.09% 21
283580 KODEX ์ฐจ์ด๋‚˜CSI300 14,810 215,455 -3.14% -18.54% 2.75% 21
226380 ACE Fn์„ฑ์žฅ์†Œ๋น„์ฃผ๋„์ฃผ 5,635 265 -7.55% 5.13% -21.63% 21
461950 KODEX 2์ฐจ์ „์ง€ํ•ต์‹ฌ์†Œ์žฌ10 4,760 798,227 -2.96% -9.04% 19.18% 20
245360 TIGER ์ฐจ์ด๋‚˜HSCEI 11,920 2,721 -4.91% -2.61% -14.1% 20
168580 ACE ์ค‘๊ตญ๋ณธํ† CSI300 33,415 575 -3.13% -19.18% 2.58% 20
463300 RISE ์ค‘๊ตญ๋ณธํ† CSI300 12,840 1,220 -2.95% -18.59% 1.97% 20
0105D0 SOL ํ•œ๊ตญAI์†Œํ”„ํŠธ์›จ์–ด 8,990 43,735 -8.68% -4.26% -12.72% 20
0082F0 HANARO ์œ ๋Ÿฝ๋ฐฉ์‚ฐ 9,940 1,389 -8.68% -6.8% -10.65% 20
0102X0 ACE ์œ ๋Ÿฝ๋ฐฉ์‚ฐTOP10 8,825 3,684 -8.55% -4.54% -14.88% 19
373790 KIWOOM ๋ฏธ๊ตญ๋ฐฉ์–ด๋ฐฐ๋‹น์„ฑ์žฅ๋‚˜์Šค๋‹ฅ 14,780 530 -7.73% -12.58% -0.93% 19
227540 TIGER 200 ํ—ฌ์Šค์ผ€์–ด 18,240 10,510 -10.98% -0.05% -8.41% 19
419420 KODEX ๋ฏธ๊ตญํด๋ฆฐ์—๋„ˆ์ง€๋‚˜์Šค๋‹ฅ 8,915 928 -2.09% -28.55% 13.25% 19
407830 ์—์…‹ํ”Œ๋Ÿฌ์Šค ๊ธ€๋กœ๋ฒŒํ”Œ๋žซํผ์•กํ‹ฐ๋ธŒ 14,855 522 3.74% -10.32% -13.36% 19
099140 KODEX ์ฐจ์ด๋‚˜H 20,580 1,626 -4.94% -3.49% -14.07% 19
0023A0 SOL ๋ฏธ๊ตญ์–‘์ž์ปดํ“จํŒ…TOP10 25,210 353,345 2.96% -26.79% 0.23% 19
139230 TIGER 200 ์ค‘๊ณต์—… 12,785 151,299 -2.92% -16.0% 6.52% 18
315270 TIGER 200์ปค๋ฎค๋‹ˆ์ผ€์ด์…˜์„œ๋น„์Šค 18,495 255 -9.27% -3.09% -16.38% 18
469070 RISE AI&๋กœ๋ด‡ 10,925 188,743 -2.5% -4.71% 4.4% 18
395280 HANARO Fn K-๊ฒŒ์ž„ 3,350 5,581 -6.69% -2.05% -20.9% 18
192090 TIGER ์ฐจ์ด๋‚˜CSI300 12,050 25,303 -3.41% -20.04% 1.68% 18
479730 TIGER ์ธ๋„๋นŒ๋ฆฌ์–ธ์ปจ์Šˆ๋จธ 9,530 31,968 -7.21% -10.88% -10.03% 18
269530 PLUS S&P๊ธ€๋กœ๋ฒŒ์ธํ”„๋ผ 18,845 987 -6.17% -16.95% 2.29% 17
269370 TIGER S&P๊ธ€๋กœ๋ฒŒ์ธํ”„๋ผ(ํ•ฉ์„ฑ) 16,240 232 -4.92% -16.63% 2.99% 17
269420 KODEX S&P๊ธ€๋กœ๋ฒŒ์ธํ”„๋ผ(ํ•ฉ์„ฑ) 21,075 2,109 -5.68% -17.42% 2.87% 17
489030 PLUS ๊ณ ๋ฐฐ๋‹น์ฃผ์œ„ํด๋ฆฌ์ปค๋ฒ„๋“œ์ฝœ 6,260 702,468 -3.77% 9.56% -23.9% 17
300610 TIGER K๊ฒŒ์ž„ 5,360 37,313 -1.74% 2.68% -24.56% 17
174360 RISE ์ค‘๊ตญ๋ณธํ† ๋Œ€ํ˜•์ฃผCSI100 22,455 599 -4.55% -19.85% 1.22% 17
400970 TIGER Fn๋ฉ”ํƒ€๋ฒ„์Šค 7,040 14,791 -7.55% -12.16% -14.15% 16
364960 TIGER BBIG 6,075 17,216 -8.72% -5.45% -12.02% 16
117690 TIGER ์ฐจ์ด๋‚˜ํ•ญ์…30 18,910 1,397 -4.33% -3.81% -17.22% 16
157490 TIGER ์†Œํ”„ํŠธ์›จ์–ด 7,860 40,806 -7.75% -2.3% -20.65% 16
462010 TIGER 2์ฐจ์ „์ง€์†Œ์žฌFn 4,685 2,074,539 -2.19% -11.18% 18.91% 16
412770 TIGER ๊ธ€๋กœ๋ฒŒAIํ”Œ๋žซํผ์•กํ‹ฐ๋ธŒ 12,895 8,396 6.04% -22.81% -9.58% 16
300640 RISE ๊ฒŒ์ž„ํ…Œ๋งˆ 6,295 5,137 -2.78% 2.11% -25.46% 15
390400 KODEX ๋ฏธ๊ตญ์Šค๋งˆํŠธ๋ชจ๋นŒ๋ฆฌํ‹ฐS&P 6,765 756 -6.04% -19.73% -4.66% 15
494840 TIGER ๋ฏธ๊ตญ๋ฐฉ์‚ฐTOP10 11,805 35,216 -8.84% -12.33% -0.36% 15
256450 PLUS ์‹ฌ์ฒœ์ฐจ์ด๋„ฅ์ŠคํŠธ(ํ•ฉ์„ฑ) 14,535 1,211 -3.45% -29.27% 4.38% 15
455860 SOL 2์ฐจ์ „์ง€์†Œ๋ถ€์žฅFn 4,355 292,066 -2.57% -10.48% 13.12% 15
441540 HANARO Fn์กฐ์„ ํ•ด์šด 26,095 10,706 -3.78% -9.52% -7.09% 15
385710 TIME K์ด๋…ธ๋ฒ ์ด์…˜์•กํ‹ฐ๋ธŒ 9,990 788 -9.02% -21.59% 9.18% 15
304770 HANARO ์ฝ”์Šค๋‹ฅ150 14,150 2,313 -0.39% -10.87% 0.78% 14
354500 ACE ์ฝ”์Šค๋‹ฅ150 14,275 47,341 -0.28% -11.03% 1.24% 14
300950 KODEX ๊ฒŒ์ž„์‚ฐ์—… 5,280 15,010 -5.46% -2.49% -23.7% 14
229200 KODEX ์ฝ”์Šค๋‹ฅ150 14,150 18,504,283 -0.35% -10.84% 0.86% 14
464310 TIGER ๊ธ€๋กœ๋ฒŒAI&๋กœ๋ณดํ‹ฑ์Šค INDXX 13,370 16,812 -3.05% -17.47% -3.33% 14
445150 KODEX ์นœํ™˜๊ฒฝ์กฐ์„ ํ•ด์šด์•กํ‹ฐ๋ธŒ 27,250 1,990 -4.05% -10.49% -5.18% 14
450910 SOL ์ฝ”์Šค๋‹ฅ150 13,845 12,231 -0.54% -10.88% 0.58% 13
270810 RISE ์ฝ”์Šค๋‹ฅ150 14,075 232,284 -0.46% -10.89% 0.57% 13
496770 PLUS ๊ธ€๋กœ๋ฒŒ๋ฐฉ์‚ฐ 16,055 22,312 -10.71% -7.86% -10.48% 13
0080G0 KODEX ๋ฐฉ์‚ฐTOP10 9,870 1,746,583 -5.28% -13.22% -10.3% 13
388280 RISE K์—”ํ„ฐ&์—ฌํ–‰๋ ˆ์ € 6,950 21,020 -2.87% -14.36% -7.21% 13
364990 TIGER ๊ฒŒ์ž„TOP10 4,440 38,137 -7.69% -4.0% -22.45% 13
453660 KODEX ๋ฏธ๊ตญS&P500๊ฒฝ๊ธฐ์†Œ๋น„์žฌ 16,405 1,198 -6.84% -14.58% -8.91% 12
487920 ACE ์ธ๋„์‹œ์žฅ๋Œ€ํ‘œBIG5๊ทธ๋ฃน์•กํ‹ฐ๋ธŒ 7,580 1,677 -6.13% -15.21% -9.17% 12
486450 SOL ๋ฏธ๊ตญAI์ „๋ ฅ์ธํ”„๋ผ 19,100 17,131 -3.73% -24.74% 0.29% 12
301400 PLUS ์ฝ”์Šค๋‹ฅ150 14,250 5,493 -0.63% -11.08% 0.39% 12
316670 KIWOOM ์ฝ”์Šค๋‹ฅ150 7,055 193,570 -0.42% -10.92% 0.57% 12
232080 TIGER ์ฝ”์Šค๋‹ฅ150 14,390 8,835,731 -0.62% -11.06% -0.21% 12
256750 KODEX ์ฐจ์ด๋‚˜์‹ฌ์ฒœChiNext(ํ•ฉ์„ฑ) 14,995 17,338 -3.16% -31.58% 5.27% 12
442320 RISE ๊ธ€๋กœ๋ฒŒ์›์ž๋ ฅ 34,665 15,927 -4.87% -17.7% -1.29% 11
440910 WON ๋ฏธ๊ตญ์šฐ์ฃผํ•ญ๊ณต๋ฐฉ์‚ฐ 22,410 4,701 -10.86% -21.49% 0.61% 11
451150 ์—์…‹ํ”Œ๋Ÿฌ์Šค ๊ธ€๋กœ๋ฒŒ์˜์—์ด์ง€์•กํ‹ฐ๋ธŒ 17,025 8 -6.02% -12.11% -17.25% 11
487910 ACE ์ธ๋„์ปจ์Šˆ๋จธํŒŒ์›Œ์•กํ‹ฐ๋ธŒ 8,005 5,196 -6.86% -14.39% -15.96% 11
0008E0 ACE ๋ฏธ๊ตญ์ค‘์‹ฌ์ค‘์†Œํ˜•์ œ์กฐ์—… 11,410 4,767 -6.67% -27.97% 4.01% 11
414270 ACE ๊ธ€๋กœ๋ฒŒ์ž์œจ์ฃผํ–‰์•กํ‹ฐ๋ธŒ 11,620 2,373 -2.6% -15.92% -14.14% 11
477730 KODEX ์ธ๋„ํƒ€ํƒ€๊ทธ๋ฃน 7,060 3,506 -6.8% -15.21% -13.35% 10
0015K0 TIGER ๋ฏธ๊ตญ์†Œ๋น„ํŠธ๋ Œ๋“œ์•กํ‹ฐ๋ธŒ 6,880 64 -5.75% -11.57% -20.87% 10
457480 ACE ํ…Œ์Šฌ๋ผ๋ฐธ๋ฅ˜์ฒด์ธ์•กํ‹ฐ๋ธŒ 18,865 191,460 1.45% -18.28% -7.83% 10
449450 PLUS K๋ฐฉ์‚ฐ 50,005 452,195 -6.8% -17.07% -10.35% 10
454180 KIWOOM ์ฐจ์ด๋‚˜๋‚ด์ˆ˜์†Œ๋น„TOP CSI 7,330 0 -4.87% -4.87% -22.47% 10
498610 RISE ์ธ๋„๋””์ง€ํ„ธ์„ฑ์žฅ 7,790 947 -7.26% -9.14% -18.18% 10
463640 KODEX ๋ฏธ๊ตญS&P500์œ ํ‹ธ๋ฆฌํ‹ฐ 12,910 2,848 -7.36% -20.93% -7.16% 9
261920 ACE MSCIํ•„๋ฆฌํ•€(ํ•ฉ์„ฑ) 11,515 379 -8.47% -16.28% -10.69% 9
478150 TIME ๊ธ€๋กœ๋ฒŒ์šฐ์ฃผํ…Œํฌ&๋ฐฉ์‚ฐ์•กํ‹ฐ๋ธŒ 18,050 60,429 -8.38% -20.9% -7.06% 9
391600 ACE ๋ฏธ๊ตญ์นœํ™˜๊ฒฝ๊ทธ๋ฆฐํ…Œ๋งˆ 10,130 139 -3.15% -21.75% -5.61% 9
453810 KODEX ์ธ๋„Nifty50 11,125 73,476 -6.28% -15.9% -15.21% 9
0094X0 1Q ์ƒค์˜ค๋ฏธ๋ฐธ๋ฅ˜์ฒด์ธ์•กํ‹ฐ๋ธŒ 8,160 4,061 -3.83% -9.26% -25.54% 9
427120 RISE AIํ”Œ๋žซํผ 5,155 12,034 -2.37% 7.85% -36.82% 9
364970 TIGER ๋ฐ”์ด์˜คTOP10 6,575 661,840 -14.67% -9.44% -16.67% 8
200250 KIWOOM ์ธ๋„Nifty50(ํ•ฉ์„ฑ) 20,495 6,304 -5.88% -15.59% -15.8% 8
453870 TIGER ์ธ๋„๋‹ˆํ”„ํ‹ฐ50 10,940 67,260 -6.46% -16.68% -15.04% 8
0007G0 PLUS ๊ธ€๋กœ๋ฒŒ์›์ž๋ ฅ๋ฐธ๋ฅ˜์ฒด์ธ 12,975 2,984 -8.3% -19.56% -14.77% 8
322400 HANARO e์ปค๋จธ์Šค 9,535 608 -10.51% -8.8% -23.23% 8
0047N0 PLUS ์ฐจ์ด๋‚˜AIํ…ŒํฌTOP10 9,305 733 -8.19% -11.13% -25.63% 8
228800 TIGER ์—ฌํ–‰๋ ˆ์ € 2,635 49,818 -2.41% -5.56% -28.49% 7
494670 TIGER ์กฐ์„ TOP10 21,200 318,924 -4.8% -16.27% -14.15% 7
0078V0 PLUS ๋ฏธ๊ตญ๋กœ๋ณดํƒ์‹œ 9,100 141 -6.67% -13.78% -28.87% 7
354350 HANARO ๊ธ€๋กœ๋ฒŒ๋Ÿญ์…”๋ฆฌS&P(ํ•ฉ์„ฑ) 17,795 951 -10.42% -19.52% -15.0% 7
466920 SOL ์กฐ์„ TOP3ํ”Œ๋Ÿฌ์Šค 26,690 670,122 -4.9% -17.78% -15.48% 7
0065G0 KODEX ์ฐจ์ด๋‚˜ํ…ŒํฌTOP10 8,305 2,348 -5.89% -10.96% -30.79% 7
371150 RISE ์ฐจ์ด๋‚˜ํ•ญ์…ํ…Œํฌ 6,315 5,068 -8.54% -12.26% -33.31% 6
483020 KIWOOM ์˜๋ฃŒAI 8,950 3,220 -8.63% -6.04% -17.66% 6
396510 TIGER ์ฐจ์ด๋‚˜ํด๋ฆฐ์—๋„ˆ์ง€SOLACTIVE 6,800 7,692 -8.42% -25.8% -9.21% 6
0067V0 TIGER ์ฐจ์ด๋‚˜๊ธ€๋กœ๋ฒŒ๋ฆฌ๋”์ŠคTOP3+ 9,205 31,472 -10.37% -18.83% -26.78% 6
395150 KODEX ์›นํˆฐ&๋“œ๋ผ๋งˆ 1,823 2,732 -0.92% 7.24% -46.22% 6
266360 KODEX K์ฝ˜ํ…์ธ  9,170 10,670 -8.57% -4.97% -34.29% 6
371870 ACE ์ฐจ์ด๋‚˜ํ•ญ์…ํ…Œํฌ 6,375 8,797 -7.88% -11.46% -32.98% 6
143860 TIGER ํ—ฌ์Šค์ผ€์–ด 34,440 13,806 -12.87% -12.21% -18.66% 5
410870 TIME K์ปฌ์ฒ˜์•กํ‹ฐ๋ธŒ 8,940 4,818 -10.82% -13.58% -31.47% 5
0094L0 RISE ์ฐจ์ด๋‚˜ํ…ŒํฌTOP10์œ„ํด๋ฆฌํƒ€๊ฒŸ์ปค๋ฒ„๋“œ์ฝœ 7,040 1,740 -10.36% -12.38% -30.56% 5
365000 TIGER ์ธํ„ฐ๋„ทTOP10 3,480 43,320 -5.56% -10.42% -28.76% 5
372330 KODEX ์ฐจ์ด๋‚˜ํ•ญ์…ํ…Œํฌ 6,435 63,892 -8.46% -12.7% -33.74% 5
371160 TIGER ์ฐจ์ด๋‚˜ํ•ญ์…ํ…Œํฌ 6,480 187,465 -8.02% -12.31% -33.47% 5
407820 ์—์…‹ํ”Œ๋Ÿฌ์Šค ์ฝ”๋ฆฌ์•„ํ”Œ๋žซํผ์•กํ‹ฐ๋ธŒ 6,155 82,000 -0.08% -16.6% -24.33% 4
0001P0 ๋งˆ์ดํ‹ฐ ๋ฐ”์ด์˜ค์‹œ๋ฐ€๋Ÿฌ&CDMO์•กํ‹ฐ๋ธŒ 8,585 1,238 -10.94% -12.17% -12.26% 4
456250 KODEX ์œ ๋Ÿฝ๋ช…ํ’ˆTOP10 STOXX 7,930 24,390 -11.74% -19.58% -21.6% 4
266420 KODEX ํ—ฌ์Šค์ผ€์–ด 15,590 10,275 -13.58% -12.66% -18.57% 4
0079X0 ACE BYD๋ฐธ๋ฅ˜์ฒด์ธ์•กํ‹ฐ๋ธŒ 9,335 4,214 -8.97% -17.72% -29.0% 4
253280 RISE ํ—ฌ์Šค์ผ€์–ด 11,740 845 -14.4% -14.96% -21.29% 4
244580 KODEX ๋ฐ”์ด์˜ค 7,820 271,163 -9.44% -13.88% -23.03% 3
419430 KODEX ์ฐจ์ด๋‚˜2์ฐจ์ „์ง€MSCI(ํ•ฉ์„ฑ) 8,335 1,864 -14.43% -29.15% -17.72% 3
413220 SOL ์ฐจ์ด๋‚˜ํƒœ์–‘๊ด‘CSI(ํ•ฉ์„ฑ) 4,330 6,064 -7.68% -29.31% -15.58% 3
0051G0 SOL ๋ฏธ๊ตญ์›์ž๋ ฅSMR 12,335 78,379 -12.36% -22.69% -27.67% 3
0048K0 KODEX ์ฐจ์ด๋‚˜ํœด๋จธ๋…ธ์ด๋“œ๋กœ๋ด‡ 7,950 476,344 -4.73% -26.07% -32.91% 3
307510 TIGER ์˜๋ฃŒ๊ธฐ๊ธฐ 11,985 11,466 -7.27% -12.03% -33.8% 3
475050 ACE KPOPํฌ์ปค์Šค 6,825 460,066 -0.73% -4.34% -45.22% 3
371460 TIGER ์ฐจ์ด๋‚˜์ „๊ธฐ์ฐจSOLACTIVE 9,285 105,160 -11.53% -27.49% -28.93% 2
0053L0 TIGER ์ฐจ์ด๋‚˜ํœด๋จธ๋…ธ์ด๋“œ๋กœ๋ด‡ 9,035 215,195 -6.95% -25.93% -35.22% 2
0090B0 PLUS K๋ฐฉ์‚ฐ์†Œ๋ถ€์žฅ 6,885 48,898 3.22% -12.96% -41.46% 2
395290 HANARO Fn K-POP&๋ฏธ๋””์–ด 4,850 60,863 -2.41% -5.09% -47.54% 2
0067Y0 TIGER ์ฐจ์ด๋‚˜AI์†Œํ”„ํŠธ์›จ์–ด 9,630 7,893 -7.31% -29.3% -27.62% 2
256440 ACE MSCI์ธ๋„๋„ค์‹œ์•„(ํ•ฉ์„ฑ) 4,915 62,821 -8.22% -12.78% -40.65% 2
463050 TIME K๋ฐ”์ด์˜ค์•กํ‹ฐ๋ธŒ 11,000 242,095 -17.23% -22.04% -25.83% 1
464610 SOL ์˜๋ฃŒ๊ธฐ๊ธฐ์†Œ๋ถ€์žฅFn 6,635 16,345 -12.58% -19.77% -42.38% 1
462900 KoAct ๋ฐ”์ด์˜คํ—ฌ์Šค์ผ€์–ด์•กํ‹ฐ๋ธŒ 12,530 620,325 -14.27% -23.62% -28.54% 1
228810 TIGER ๋ฏธ๋””์–ด์ปจํ…์ธ  3,030 148,615 -3.19% -5.16% -54.94% 1
360150 KODEX ์ฝ”์Šค๋‹ฅ150๋กฑ์ฝ”์Šคํ”ผ200์ˆ์„ ๋ฌผ 2,985 69,815 -5.54% 9.34% -61.8% 1
498050 HANARO ๋ฐ”์ด์˜ค์ฝ”๋ฆฌ์•„์•กํ‹ฐ๋ธŒ 9,665 3,543 -15.07% -22.74% -25.42% 1
476000 UNICORN ํฌ์ŠคํŠธIPO์•กํ‹ฐ๋ธŒ 5,105 120 -0.68% -21.34% -49.95% 0
261070 TIGER ์ฝ”์Šค๋‹ฅ150๋ฐ”์ด์˜คํ…Œํฌ 10,840 38,896 -17.38% -25.37% -33.54% 0
0000Z0 RISE ๋ฐ”์ด์˜คTOP10์•กํ‹ฐ๋ธŒ 8,115 76,762 -14.44% -26.23% -37.34% 0

Popular Posts

๐Ÿš€ [๋ชจ๋ฉ˜ํ…€] 52์ฃผ ์‹ ๊ณ ๊ฐ€ ์ฃผ๋„์ฃผ ๋žญํ‚น (2026-03-13)

๐Ÿš€ ์ฃผ์‹ํ˜• ETF ์ƒ๋Œ€๊ฐ•๋„ ๋ชจ๋ฉ˜ํ…€ ๋žญํ‚น(2026-03-01)

๐Ÿš€ ์ฃผ์‹ํ˜• ETF ์ƒ๋Œ€๊ฐ•๋„ ๋ชจ๋ฉ˜ํ…€ ๋žญํ‚น(2026-03-09)