๐Ÿš€ ์ฃผ์‹ํ˜• ETF ์ƒ๋Œ€๊ฐ•๋„ ๋ชจ๋ฉ˜ํ…€ ๋žญํ‚น(2026-09-29)

๐Ÿ’ก ๊ฐœ์š”: ์‹œ์žฅ ์ฃผ๋„์ฃผ๋ฅผ ์ฐพ๋Š” ๋ชจ๋ฉ˜ํ…€ ๋ถ„์„

๋ณธ ๋ฆฌํฌํŠธ๋Š” ๋Œ€ํ•œ๋ฏผ๊ตญ ์ƒ์žฅ ์ฃผ์‹ํ˜• ETF ์ค‘ ํ˜„์žฌ ๊ฐ€์žฅ ๊ฐ•๋ ฅํ•œ ์ƒ์Šน ์—๋„ˆ์ง€๋ฅผ ๋ณด์—ฌ์ฃผ๋Š” ์ข…๋ชฉ์„ ์„ ๋ณ„ํ•ฉ๋‹ˆ๋‹ค. ๋‹จ์ˆœ ๊ฐ€๊ฒฉ ์ƒ์Šน๋ฅ ์„ ๋„˜์–ด ์‹œ์žฅ ๋Œ€๋น„ ์ดˆ๊ณผ ์ˆ˜์ต์„ ๋‚ด๋Š” '์ง„์งœ ์ฃผ๋„์ฃผ'๋ฅผ ํ™•์ธํ•˜์—ฌ ์ „๋žต์  ์ž์‚ฐ๋ฐฐ๋ถ„์˜ ๊ธฐ์ดˆ ์ž๋ฃŒ๋กœ ํ™œ์šฉํ•ด ๋ณด์„ธ์š”.

๐Ÿ“ฐ ์ฃผ๋„ ETF ๊ด€๋ จ ์ฃผ์š” ๋‰ด์Šค (Top 2)

์ƒ๋Œ€๊ฐ•๋„ ๊ธฐ์ค€ ์˜ค๋Š˜ ๊ฐ€์žฅ ๋‹๋ณด์ธ ๋Œ€์žฅ ETF 2์ข…๋ชฉ์˜ ์‹œ์žฅ ์ด์Šˆ๋ฅผ ํ™•์ธํ•ด ๋ณด์„ธ์š”.

๐Ÿ”ฅ ์ฃผ๋„ ํ…Œ๋งˆ: RISE ๋„คํŠธ์›Œํฌ์ธํ”„๋ผ

  • ์ตœ๊ทผ 2์ผ ๋‚ด ๋ˆˆ์— ๋„๋Š” ๊ด€๋ จ ๋‰ด์Šค๊ฐ€ ์—†์Šต๋‹ˆ๋‹ค.

๐Ÿ”ฅ ์ฃผ๋„ ํ…Œ๋งˆ: HANARO Fn K-๋ฐ˜๋„์ฒด

๐Ÿ“ˆ ์ƒ๋Œ€๊ฐ•๋„(Relative Strength)๋ž€?

๋งˆํฌ ๋ฏธ๋„ˆ๋น„๋‹ˆ์˜ RS Rating์€ ํŠน์ • ์ข…๋ชฉ์˜ ํผํฌ๋จผ์Šค๋ฅผ ์‹œ์žฅ ์ „์ฒด์™€ ๋น„๊ตํ•˜์—ฌ 1~99์ ์œผ๋กœ ํ™˜์‚ฐํ•œ ์ง€ํ‘œ์ž…๋‹ˆ๋‹ค.

- ๊ณ„์‚ฐ ๋ฐฉ์‹: ์ตœ๊ทผ 3๊ฐœ์›”(40%), 6๊ฐœ์›”(20%), 9๊ฐœ์›”(20%), 12๊ฐœ์›”(20%) ๊ฐ€์ค‘์น˜๋ฅผ ๋ถ€์—ฌํ•˜์—ฌ ์ตœ์‹  ํŠธ๋ Œ๋“œ๋ฅผ ๊ฐ•์กฐํ•ฉ๋‹ˆ๋‹ค.
- ํ•ด์„ ๋ฐฉ๋ฒ•: ์ ์ˆ˜๊ฐ€ 80์  ์ด์ƒ์ธ ์ข…๋ชฉ์€ ํ˜„์žฌ ์‹œ์žฅ ์ƒ์œ„ 20% ์ด๋‚ด์˜ ์ฃผ๋„์ฃผ๊ตฐ์ž„์„ ์˜๋ฏธํ•ฉ๋‹ˆ๋‹ค.

๐Ÿ“Š ๋ถ„์„ ์ƒ์„ธ ์ •๋ณด

  • ๐Ÿ“… ์—…๋ฐ์ดํŠธ ์ผ์‹œ: 2026-09-29 00:57 (KST ๊ธฐ์ค€)
  • ๐Ÿ” ๋ถ„์„ ๋Œ€์ƒ: ๊ตญ๋‚ด ์ƒ์žฅ ์ฃผ์‹ํ˜• ETF 624๊ฐœ (์ƒ์žฅ 1๋…„ ๋ฏธ๋งŒ ์ œ์™ธ)
  • ๐Ÿ“‰ ๋ฒค์น˜๋งˆํฌ(KODEX 200) ์„ฑ๊ณผ: 1๊ฐœ์›”(0.33%), 3๊ฐœ์›”(-20.13%), 1๋…„(131.55%)

๐Ÿ“‹ ์ฃผ์‹ํ˜• ETF ์ƒ๋Œ€๊ฐ•๋„ ์ˆœ์œ„ TOP ๋ฆฌ์ŠคํŠธ

์ข…๋ชฉ์ฝ”๋“œ ์ข…๋ชฉ๋ช… ํ˜„์žฌ๊ฐ€(์›) ๊ฑฐ๋ž˜๋Ÿ‰ 1๊ฐœ์›” 3๊ฐœ์›” 1๋…„ ์ƒ๋Œ€๊ฐ•๋„
367760 RISE ๋„คํŠธ์›Œํฌ์ธํ”„๋ผ 60,815 133,628 3.96% -23.91% 295.67% 99
395270 HANARO Fn K-๋ฐ˜๋„์ฒด 58,750 1,572,189 4.73% -26.99% 297.5% 99
442580 PLUS ๊ธ€๋กœ๋ฒŒHBM๋ฐ˜๋„์ฒด 104,695 513,108 3.34% -27.45% 290.36% 99
0005G0 IBK K-AI๋ฐ˜๋„์ฒด์ฝ”์–ดํ…Œํฌ 53,600 12,904 5.58% -17.89% 259.88% 99
266370 KODEX IT 70,575 24,196 3.99% -21.61% 224.48% 98
139260 TIGER 200 IT 140,650 412,097 2.87% -25.86% 267.37% 98
487750 BNK ์˜จ๋””๋ฐ”์ด์ŠคAI 33,800 516 9.03% -15.33% 223.75% 98
474590 WON ๋ฐ˜๋„์ฒด๋ฐธ๋ฅ˜์ฒด์ธ์•กํ‹ฐ๋ธŒ 48,100 50,035 10.49% -16.98% 243.57% 98
469150 ACE AI๋ฐ˜๋„์ฒดTOP3+ 61,400 157,333 5.68% -20.01% 226.34% 98
494220 UNICORN SKํ•˜์ด๋‹‰์Šค๋ฐธ๋ฅ˜์ฒด์ธ์•กํ‹ฐ๋ธŒ 50,990 59,729 9.79% -19.06% 230.78% 98
469790 KIWOOM ์ฝ”๋ฆฌ์•„ํ…ŒํฌTOP10 43,315 587 0.93% -21.03% 195.06% 97
091230 TIGER ๋ฐ˜๋„์ฒด 143,260 132,280 6.52% -20.26% 200.77% 97
395160 KODEX AI๋ฐ˜๋„์ฒดTOP2ํ”Œ๋Ÿฌ์Šค 41,200 3,709,304 4.45% -27.72% 218.89% 97
091160 KODEX ๋ฐ˜๋„์ฒด 136,275 1,314,889 7.13% -20.63% 196.48% 97
471780 TIGER ์ฝ”๋ฆฌ์•„ํ…Œํฌ์•กํ‹ฐ๋ธŒ 38,200 197,888 7.51% -18.74% 192.94% 97
446690 KODEX ์•„์‹œ์•„AI๋ฐ˜๋„์ฒดexChina์•กํ‹ฐ๋ธŒ 62,420 4,457 3.24% -22.0% 185.0% 97
367740 HANARO Fn5G์‚ฐ์—… 43,750 755 0.1% -9.23% 167.37% 96
290130 RISE ESG์‚ฌํšŒ์ฑ…์ž„ํˆฌ์ž 48,045 85,285 1.33% -21.33% 168.86% 96
289250 TIGER MSCI KOREA ESG์œ ๋‹ˆ๋ฒ„์„ค 35,455 16 1.68% -17.51% 155.13% 96
337160 KODEX 200ESG 48,200 14,569 0.42% -19.89% 160.06% 96
486240 DAISHIN AI๋ฐ˜๋„์ฒด&์ธํ”„๋ผ์•กํ‹ฐ๋ธŒ 30,455 662 3.06% -14.58% 169.27% 96
298770 KODEX ํ•œ๊ตญ๋Œ€๋งŒITํ”„๋ฆฌ๋ฏธ์–ด 84,065 14,713 3.27% -12.44% 153.81% 96
494330 ACE ๋ผ์ดํ”„์ž์‚ฐ์ฃผ์ฃผ๊ฐ€์น˜์•กํ‹ฐ๋ธŒ 33,060 13,110 0.62% -3.15% 145.98% 96
289040 KODEX MSCI KOREA ESG์œ ๋‹ˆ๋ฒ„์„ค 33,930 31 0.52% -15.48% 146.49% 95
0093A0 RISE AI๋ฐ˜๋„์ฒดTOP10 35,310 131,869 9.97% -15.45% 158.68% 95
275300 KODEX ์šฐ๋Ÿ‰์ฃผ 30,315 763 0.7% -19.69% 152.98% 95
122090 PLUS ์ฝ”์Šคํ”ผ50 82,455 16,467 0.86% -22.59% 152.33% 95
275290 KODEX ๊ฐ€์น˜์ฃผ 34,980 8,395 2.58% -16.66% 151.67% 95
138520 TIGER ์‚ผ์„ฑ๊ทธ๋ฃน 36,250 7,413 -2.97% -14.22% 137.42% 95
102780 KODEX ์‚ผ์„ฑ๊ทธ๋ฃน 26,325 257,841 -1.29% -16.98% 135.99% 94
475300 SOL ๋ฐ˜๋„์ฒด์ „๊ณต์ • 24,130 859,338 11.45% -8.62% 115.74% 94
292150 TIGER ์ฝ”๋ฆฌ์•„TOP10 38,500 439,525 1.05% -19.6% 154.82% 94
496120 ACE ์ฝ”๋ฆฌ์•„๋ฐธ๋ฅ˜์—… 33,420 210 -0.13% -16.43% 140.93% 94
423170 SOL ๊ธ€๋กœ๋ฒŒAI๋ฐ˜๋„์ฒดํƒ‘ํ”ฝ์•กํ‹ฐ๋ธŒ 59,280 47,153 3.62% -20.24% 140.63% 94
380340 ACE ์ฝ”๋ฆฌ์•„AIํ…Œํฌํ•ต์‹ฌ์‚ฐ์—… 28,195 6,787 -0.46% -14.86% 132.63% 94
495750 HANARO ์ฝ”๋ฆฌ์•„๋ฐธ๋ฅ˜์—… 32,115 89 -0.7% -15.88% 135.9% 93
0101N0 RISE AI์ „๋ ฅ์ธํ”„๋ผ 21,245 408,926 2.91% 12.83% 120.5% 93
156080 KODEX MSCI Korea 52,490 1,332 1.44% -20.66% 144.04% 93
487130 KoAct AI์ธํ”„๋ผ์•กํ‹ฐ๋ธŒ 29,740 12,545 4.3% -13.71% 133.35% 93
360140 KODEX 200๋กฑ์ฝ”์Šค๋‹ฅ150์ˆ์„ ๋ฌผ 22,540 28,656 2.73% -16.56% 104.78% 93
469050 RISE ๋ฏธ๊ตญ๋ฐ˜๋„์ฒดNYSE(H) 33,685 16,364 6.73% -8.09% 102.43% 93
496090 KIWOOM ์ฝ”๋ฆฌ์•„๋ฐธ๋ฅ˜์—… 32,235 74 0.12% -16.44% 136.29% 92
464600 SOL ์ž๋™์ฐจ์†Œ๋ถ€์žฅFn 23,295 7,066 0.63% -10.46% 137.22% 92
237350 KODEX ์ฝ”์Šคํ”ผ100 87,580 115,539 0.33% -20.52% 139.41% 92
496080 TIGER ์ฝ”๋ฆฌ์•„๋ฐธ๋ฅ˜์—… 32,200 126,614 -0.26% -15.87% 135.07% 92
289260 TIGER MSCI KOREA ESG๋ฆฌ๋”์Šค 29,105 308 0.64% -16.18% 136.17% 92
495050 RISE ์ฝ”๋ฆฌ์•„๋ฐธ๋ฅ˜์—… 32,310 193,737 -0.29% -16.68% 136.29% 92
495330 1Q ์ฝ”๋ฆฌ์•„๋ฐธ๋ฅ˜์—… 31,975 2,126 -0.12% -16.59% 136.41% 92
396500 TIGER ๋ฐ˜๋„์ฒดTOP10 37,490 9,779,410 4.71% -27.39% 160.56% 91
153270 KIWOOM ์ฝ”์Šคํ”ผ100 84,405 1,034 -0.1% -21.1% 138.49% 91
495040 PLUS ์ฝ”๋ฆฌ์•„๋ฐธ๋ฅ˜์—… 31,875 1,029 -0.58% -16.31% 135.08% 91
479620 SOL ๋ฏธ๊ตญAI๋ฐ˜๋„์ฒด์นฉ๋ฉ”์ด์ปค 26,820 15,671 9.67% -15.94% 107.99% 91
495850 KODEX ์ฝ”๋ฆฌ์•„๋ฐธ๋ฅ˜์—… 32,095 92,489 -0.26% -16.53% 135.23% 91
140950 ํŒŒ์›Œ ์ฝ”์Šคํ”ผ100 86,050 165 0.25% -21.2% 139.53% 91
381560 HANARO Fn์ „๊ธฐ&์ˆ˜์†Œ์ฐจ 17,575 1,575 -0.93% -3.42% 123.29% 90
152870 ํŒŒ์›Œ 200 110,570 4,762 0.24% -18.68% 131.94% 90
491700 HK 200 110,860 2 0.86% -18.22% 131.5% 90
0098Z0 FOCUS 200 93,755 447 0.53% -18.49% 131.79% 90
385590 ACE ESG์•กํ‹ฐ๋ธŒ 24,135 5,964 0.94% -15.21% 125.56% 90
159800 ๋งˆ์ดํ‹ฐ ์ฝ”์Šคํ”ผ100 86,850 138 0.09% -21.05% 135.17% 90
448100 WON 200 113,110 11,170 -0.02% -20.15% 132.79% 89
102110 TIGER 200 109,805 17,434,337 0.37% -20.17% 133.04% 89
148020 RISE 200 110,375 1,216,671 0.37% -20.31% 132.61% 89
434960 DAISHIN K200 110,880 9,177 0.73% -20.17% 132.53% 89
293180 HANARO 200 109,835 19,981 0.41% -19.96% 132.21% 89
100910 KIWOOM KRX100 17,185 2,206 0.2% -21.43% 134.7% 89
472840 IBK 200 109,005 827 0.41% -19.47% 131.77% 89
152100 PLUS 200 111,240 288,214 0.38% -20.25% 132.17% 88
069660 KIWOOM 200 109,485 154,264 0.32% -20.29% 132.34% 88
069500 KODEX 200 109,500 22,392,717 0.33% -20.13% 132.17% 88
326240 RISE ITํ”Œ๋Ÿฌ์Šค 44,665 3,771 1.8% -17.69% 129.05% 88
494890 KODEX 200์•กํ‹ฐ๋ธŒ 31,610 202,669 0.29% -20.44% 132.1% 88
105190 ACE 200 109,850 210,046 0.43% -20.27% 131.93% 88
451060 1Q 200์•กํ‹ฐ๋ธŒ 35,165 74,829 0.56% -20.37% 130.58% 87
0007N0 ์•„์ด์— ์—์…‹ 200 110,085 230 0.09% -20.39% 131.43% 87
442260 ๋งˆ์ดํ‹ฐ ๋‹ค์ด๋‚˜๋ฏนํ€€ํŠธ์•กํ‹ฐ๋ธŒ 38,485 1,068 1.06% -20.81% 129.28% 87
391670 HK ๋ฒ ์ŠคํŠธ์ผ๋ ˆ๋ธ์•กํ‹ฐ๋ธŒ 29,065 77 3.07% -22.23% 125.5% 87
325010 KODEX ์„ฑ์žฅ์ฃผ 43,595 1,639 -0.14% -19.58% 124.43% 87
457990 PLUS ํƒœ์–‘๊ด‘&ESS 36,255 558,190 -7.98% 8.19% 116.9% 87
495230 KoAct ์ฝ”๋ฆฌ์•„๋ฐธ๋ฅ˜์—…์•กํ‹ฐ๋ธŒ 31,355 21,199 0.45% -20.22% 127.39% 86
0104N0 TIGER 200ํƒ€๊ฒŸ์œ„ํด๋ฆฌ์ปค๋ฒ„๋“œ์ฝœ 21,015 127,089 -0.02% -20.55% 124.62% 86
292500 SOL KRX300 49,635 12 1.02% -18.23% 121.88% 86
117700 KODEX ๊ฑด์„ค 7,075 2,337,189 -2.01% 20.08% 86.53% 86
480310 TIGER ๊ธ€๋กœ๋ฒŒ์˜จ๋””๋ฐ”์ด์ŠคAI 22,080 32,491 16.76% -5.89% 80.5% 86
275280 KODEX ๋ชจ๋ฉ˜ํ…€์ฃผ 43,255 1,419 1.17% -20.25% 114.73% 86
471990 KODEX AI๋ฐ˜๋„์ฒดํ•ต์‹ฌ์žฅ๋น„ 26,695 690,514 9.14% 1.69% 120.38% 86
483320 ACE ์—”๋น„๋””์•„๋ฐธ๋ฅ˜์ฒด์ธ์•กํ‹ฐ๋ธŒ 25,340 121,772 3.87% -15.8% 105.05% 85
472150 TIGER ๋ฐฐ๋‹น์ปค๋ฒ„๋“œ์ฝœ์•กํ‹ฐ๋ธŒ 20,680 9,825,189 0.73% -19.32% 113.88% 85
108450 ACE ์‚ผ์„ฑ๊ทธ๋ฃน์„นํ„ฐ๊ฐ€์ค‘ 39,925 1,044 -1.4% -12.03% 112.59% 85
140700 KODEX ๋ณดํ—˜ 21,015 92,175 -0.61% 9.32% 72.91% 85
470310 UNICORN ์ƒ์„ฑํ˜•AI๊ฐ•์†Œ๊ธฐ์—…์•กํ‹ฐ๋ธŒ 18,275 731 -1.77% 7.37% 90.56% 85
304760 HANARO KRX300 47,805 70 0.08% -18.62% 121.19% 85
292050 RISE KRX300 49,920 62 0.83% -19.73% 120.66% 84
446770 ACE ๊ธ€๋กœ๋ฒŒ๋ฐ˜๋„์ฒดTOP4 Plus 79,310 84,356 2.27% -18.93% 118.09% 84
375770 KODEX ํƒ„์†Œํšจ์œจ๊ทธ๋ฆฐ๋‰ด๋”œ 24,910 97 0.44% -15.73% 115.63% 84
375760 HANARO ํƒ„์†Œํšจ์œจ๊ทธ๋ฆฐ๋‰ด๋”œ 24,580 226 -0.55% -16.16% 115.86% 84
292160 TIGER KRX300 48,610 3,894 -0.18% -19.78% 120.87% 84
402460 HANARO Fn K-๋ฉ”ํƒ€๋ฒ„์ŠคMZ 14,655 223 -1.97% -5.28% 80.99% 84
476850 KoAct ๋ฐฐ๋‹น์„ฑ์žฅ์•กํ‹ฐ๋ธŒ 22,390 93,459 3.9% -10.67% 105.28% 83
277640 TIGER ์ฝ”์Šคํ”ผ๋Œ€ํ˜•์ฃผ 37,875 5,373 0.65% -18.81% 118.64% 83
337140 KODEX ์ฝ”์Šคํ”ผ๋Œ€ํ˜•์ฃผ 36,555 8,039 0.52% -19.71% 119.18% 83
469060 RISE ๋ฏธ๊ตญ๋ฐ˜๋„์ฒดNYSE 36,680 19,446 5.52% -18.03% 102.61% 83
292190 KODEX KRX300 48,145 20,517 0.05% -20.31% 119.53% 83
376410 TIGER ํƒ„์†Œํšจ์œจ๊ทธ๋ฆฐ๋‰ด๋”œ 24,590 273 0.1% -16.68% 114.74% 83
365040 TIGER AI์ฝ”๋ฆฌ์•„๊ทธ๋กœ์Šค์•กํ‹ฐ๋ธŒ 36,485 8,395 -0.71% -17.02% 110.77% 82
105780 RISE 5๋Œ€๊ทธ๋ฃน์ฃผ 16,410 2,214 -2.38% -21.11% 121.46% 82
337120 KODEX ๋ฉ€ํ‹ฐํŒฉํ„ฐ 34,880 14 0.2% -17.53% 113.09% 82
0094M0 RISE ์ฝ”๋ฆฌ์•„๋ฐธ๋ฅ˜์—…์œ„ํด๋ฆฌ๊ณ ์ •์ปค๋ฒ„๋“œ์ฝœ 17,230 982,119 -1.16% -12.05% 101.43% 82
364690 KODEX ํ˜์‹ ๊ธฐ์ˆ ํ…Œ๋งˆ์•กํ‹ฐ๋ธŒ 39,305 191 0.52% -20.13% 114.13% 82
388420 RISE ๋น„๋ฉ”๋ชจ๋ฆฌ๋ฐ˜๋„์ฒด์•กํ‹ฐ๋ธŒ 28,855 52,709 6.44% -21.83% 110.1% 82
213610 KODEX ์‚ผ์„ฑ๊ทธ๋ฃน๋ฐธ๋ฅ˜ 22,255 16,480 -2.58% -12.04% 105.02% 82
495060 TIME ์ฝ”๋ฆฌ์•„๋ฐธ๋ฅ˜์—…์•กํ‹ฐ๋ธŒ 28,230 33,445 -1.07% -26.85% 115.74% 81
413930 WON AI ESG์•กํ‹ฐ๋ธŒ 27,665 112 -0.52% -21.14% 113.79% 81
498400 KODEX 200ํƒ€๊ฒŸ์œ„ํด๋ฆฌ์ปค๋ฒ„๋“œ์ฝœ 20,380 5,541,158 0.04% -19.98% 106.44% 81
449690 TIGER ํ•œ์ค‘๋ฐ˜๋„์ฒด(ํ•ฉ์„ฑ) 48,707 28 0.57% -28.36% 103.62% 81
487240 KODEX AI์ „๋ ฅํ•ต์‹ฌ์„ค๋น„ 36,360 1,418,369 -4.39% -3.51% 117.41% 81
385720 TIME ์ฝ”์Šคํ”ผ์•กํ‹ฐ๋ธŒ 25,550 30,123 -0.7% -20.81% 105.8% 81
491820 HANARO ์ „๋ ฅ์„ค๋น„ํˆฌ์ž 43,530 72,150 -4.33% -3.61% 115.71% 80
475310 SOL ๋ฐ˜๋„์ฒดํ›„๊ณต์ • 29,060 341,241 8.62% -3.9% 111.04% 80
227830 PLUS ์ฝ”์Šคํ”ผ 71,675 60 -0.01% -17.88% 103.95% 80
302450 RISE ์ฝ”์Šคํ”ผ 71,450 17,074 0.13% -18.33% 104.34% 80
226490 KODEX ์ฝ”์Šคํ”ผ 70,810 134,858 0.08% -17.85% 103.93% 80
403790 MIDAS ์ฝ”์Šคํ”ผ์•กํ‹ฐ๋ธŒ 58,240 38 0.98% -17.43% 106.0% 80
139220 TIGER 200 ๊ฑด์„ค 7,895 263,213 -2.95% 0.64% 92.56% 79
277630 TIGER ์ฝ”์Šคํ”ผ 71,970 49,331 0.12% -18.2% 103.99% 79
223190 KODEX 200๊ฐ€์น˜์ €๋ณ€๋™ 27,890 2,084 -1.48% -5.3% 89.11% 79
305050 ACE ์ฝ”์Šคํ”ผ 71,860 1,874 0.7% -17.97% 102.17% 79
450190 KODEX ํ•œ์ค‘๋ฐ˜๋„์ฒด(ํ•ฉ์„ฑ) 48,690 23 -1.1% -30.45% 101.41% 79
491830 TIGER ๋ฏธ๊ตญAI๋ฐ˜๋„์ฒดํŒน๋ฆฌ์Šค 23,025 75,553 5.96% -9.55% 68.11% 79
0091P0 TIGER ์ฝ”๋ฆฌ์•„์›์ž๋ ฅ 17,590 1,745,629 -2.33% 13.12% 89.14% 79
395750 PLUS ESG๊ฐ€์น˜์ฃผ์•กํ‹ฐ๋ธŒ 20,630 5 -0.29% -16.95% 96.2% 78
442090 ์—์…‹ํ”Œ๋Ÿฌ์Šค ์ฝ”๋ฆฌ์•„๋Œ€์žฅ์žฅ์ด์•กํ‹ฐ๋ธŒ 30,425 276 1.01% -7.45% 93.98% 78
228820 TIGER KTOP30 18,930 1,935 -0.89% -15.13% 91.37% 78
229720 KODEX KTOP30 37,480 1,551 -0.61% -14.93% 90.92% 78
381180 TIGER ๋ฏธ๊ตญํ•„๋ผ๋ธํ”ผ์•„๋ฐ˜๋„์ฒด๋‚˜์Šค๋‹ฅ 44,000 1,821,930 3.38% -19.14% 89.7% 78
266160 RISE ๊ณ ๋ฐฐ๋‹น 33,420 16,764 1.21% -13.87% 93.65% 78
325020 KODEX ๋ฐฐ๋‹น๊ฐ€์น˜ 29,400 5,204 -0.07% -0.93% 76.15% 77
461340 HANARO ๊ธ€๋กœ๋ฒŒ์ƒ์„ฑํ˜•AI์•กํ‹ฐ๋ธŒ 44,040 1,722 4.36% -9.22% 65.86% 77
418670 TIGER ๊ธ€๋กœ๋ฒŒAI์‚ฌ์ด๋ฒ„๋ณด์•ˆ 18,400 133,281 6.39% 17.35% 21.76% 77
0008T0 SOL ํ™”์žฅํ’ˆTOP3ํ”Œ๋Ÿฌ์Šค 17,385 542,310 -9.92% 33.78% 20.55% 77
473490 KIWOOM ๊ธ€๋กœ๋ฒŒAI๋ฐ˜๋„์ฒด 32,470 4,494 8.49% -8.36% 70.6% 77
395760 PLUS ESG์„ฑ์žฅ์ฃผ์•กํ‹ฐ๋ธŒ 21,535 22 -0.42% -15.7% 90.83% 77
091170 KODEX ์€ํ–‰ 16,700 693,166 3.79% 20.92% 45.78% 76
448570 FOCUS AI์ฝ”๋ฆฌ์•„์•กํ‹ฐ๋ธŒ 30,185 70 -0.12% -8.85% 80.53% 76
390390 KODEX ๋ฏธ๊ตญ๋ฐ˜๋„์ฒด 55,175 400,381 3.66% -15.36% 79.23% 76
455850 SOL AI๋ฐ˜๋„์ฒด์†Œ๋ถ€์žฅ 26,995 1,779,951 9.85% -3.24% 84.9% 76
404260 KODEX ๊ธฐํ›„๋ณ€ํ™”์†”๋ฃจ์…˜ 23,995 464 -2.89% -5.21% 83.2% 76
494340 ACE ๊ธ€๋กœ๋ฒŒAI๋งž์ถคํ˜•๋ฐ˜๋„์ฒด 20,735 13,214 7.97% -19.62% 65.89% 76
484880 SOL ๊ธˆ์œต์ง€์ฃผํ”Œ๋Ÿฌ์Šค๊ณ ๋ฐฐ๋‹น 23,215 585,304 3.87% 18.9% 49.79% 76
091220 TIGER ์€ํ–‰ 17,340 23,148 3.31% 20.49% 44.72% 75
404540 TIGER KRX๊ธฐํ›„๋ณ€ํ™”์†”๋ฃจ์…˜ 23,990 15,394 -1.72% -6.15% 81.49% 75
404650 SOL KRX๊ธฐํ›„๋ณ€ํ™”์†”๋ฃจ์…˜ 24,000 288 -1.28% -5.67% 82.86% 75
456600 TIME ๊ธ€๋กœ๋ฒŒAI์ธ๊ณต์ง€๋Šฅ์•กํ‹ฐ๋ธŒ 58,600 179,409 1.27% -15.65% 66.22% 75
138530 TIGER LG๊ทธ๋ฃนํ”Œ๋Ÿฌ์Šค 12,305 166,370 -1.83% 6.31% 60.95% 75
266390 KODEX ๊ฒฝ๊ธฐ์†Œ๋น„์žฌ 14,940 420 0.95% -4.29% 59.87% 75
385600 ACE 2์ฐจ์ „์ง€&์นœํ™˜๊ฒฝ์ฐจ์•กํ‹ฐ๋ธŒ 11,745 2,842 -2.41% -3.69% 80.0% 74
441800 TIME Koreaํ”Œ๋Ÿฌ์Šค๋ฐฐ๋‹น์•กํ‹ฐ๋ธŒ 29,060 206,123 0.71% -15.16% 86.26% 74
466930 SOL ์ž๋™์ฐจTOP3ํ”Œ๋Ÿฌ์Šค 23,455 117,537 -7.4% -19.88% 100.47% 74
131890 ACE ์‚ผ์„ฑ๊ทธ๋ฃน๋™์ผ๊ฐ€์ค‘ 39,820 141 -3.93% -6.27% 71.71% 74
466940 TIGER ์€ํ–‰๊ณ ๋ฐฐ๋‹นํ”Œ๋Ÿฌ์ŠคTOP10 27,315 511,463 3.74% 17.58% 42.62% 74
476260 HANARO ๋ฐ˜๋„์ฒดํ•ต์‹ฌ๊ณต์ •์ฃผ๋„์ฃผ 14,025 240,754 9.48% -15.56% 80.27% 74
433500 ACE ์›์ž๋ ฅTOP10 58,240 60,981 -1.63% 8.02% 78.95% 73
261060 TIGER ์ฝ”์Šค๋‹ฅ150IT 26,125 15,601 10.26% -2.92% 65.51% 73
0051A0 KoAct ๋ธŒ๋กœ๋“œ์ปด๋ฐธ๋ฅ˜์ฒด์ธ์•กํ‹ฐ๋ธŒ 24,320 22,212 3.16% -16.25% 71.33% 73
284980 RISE 200๊ธˆ์œต 22,985 2,017 2.38% 8.46% 48.2% 73
147970 TIGER ๋ชจ๋ฉ˜ํ…€ 79,805 1,451 -2.3% -14.0% 69.94% 73
140570 RISE ์ˆ˜์ถœ์ฃผ 25,845 5,371 -1.13% -0.83% 67.61% 73
385520 KODEX ์ž์œจ์ฃผํ–‰์•กํ‹ฐ๋ธŒ 15,860 8,128 -0.81% -8.46% 87.69% 73
0092B0 SOL ํ•œ๊ตญ์›์ž๋ ฅSMR 15,965 93,073 -2.53% 7.18% 69.93% 72
139270 TIGER 200 ๊ธˆ์œต 17,190 10,986 1.54% 7.55% 47.31% 72
497570 TIGER ๋ฏธ๊ตญํ•„๋ผ๋ธํ”ผ์•„AI๋ฐ˜๋„์ฒด๋‚˜์Šค๋‹ฅ 22,160 457,984 2.9% -13.01% 62.27% 72
483340 ACE ๊ตฌ๊ธ€๋ฐธ๋ฅ˜์ฒด์ธ์•กํ‹ฐ๋ธŒ 22,260 74,936 0.86% -16.02% 67.24% 72
228790 TIGER ํ™”์žฅํ’ˆ 4,270 2,594,717 -10.01% 28.61% 8.4% 72
307520 TIGER ์ง€์ฃผํšŒ์‚ฌ 22,300 498,953 -0.11% -0.45% 64.24% 72
234310 RISE V&S์…€๋ ‰ํŠธ๋ฐธ๋ฅ˜ 28,475 8 -0.35% -4.41% 64.26% 71
401170 RISE ๋ฉ”ํƒ€๋ฒ„์Šค 10,585 30,791 -3.51% -10.14% 44.9% 71
0089D0 KODEX ๊ธˆ์œต๊ณ ๋ฐฐ๋‹นTOP10 13,545 253,527 2.06% 12.98% 37.5% 71
0098F0 KODEX ์›์ž๋ ฅSMR 16,150 1,068,746 -3.75% 6.74% 71.81% 71
0098N0 PLUS ์ž์‚ฌ์ฃผ๋งค์ž…๊ณ ๋ฐฐ๋‹น์ฃผ 13,120 51,391 2.25% 15.16% 40.85% 71
276650 RISE ๊ธ€๋กœ๋ฒŒํ…Œํฌ๋†€๋กœ์ง€(ํ•ฉ์„ฑ H) 48,195 901 5.69% 7.52% 31.0% 71
139250 TIGER 200 ์—๋„ˆ์ง€ํ™”ํ•™ 18,245 57,693 4.2% 3.08% 54.21% 70
457930 BNK ๋ฏธ๋ž˜์ „๋žต๊ธฐ์ˆ ์•กํ‹ฐ๋ธŒ 27,845 57 -1.17% -9.14% 73.49% 70
314250 KODEX ๋ฏธ๊ตญ๋น…ํ…Œํฌ10(H) 64,170 24,927 3.77% 16.93% 14.95% 70
261140 TIGER ์šฐ์„ ์ฃผ 24,810 15,647 0.4% -8.57% 69.25% 70
279540 KODEX ์ตœ์†Œ๋ณ€๋™์„ฑ 21,335 1,479 0.26% -8.19% 63.4% 70
238720 ACE ์ผ๋ณธNikkei225(H) 47,980 3,709 -0.39% -4.78% 49.38% 70
277540 ACE ์•„์‹œ์•„TOP50 32,655 6,752 1.19% -9.83% 53.79% 69
417630 TIGER KEDIํ˜์‹ ๊ธฐ์—…ESG30 19,290 378 -3.89% -3.96% 55.53% 69
279530 KODEX ๊ณ ๋ฐฐ๋‹น์ฃผ 17,645 228,658 0.17% 11.78% 41.08% 69
377990 TIGER Fn์‹ ์žฌ์ƒ์—๋„ˆ์ง€ 24,385 76,042 -6.54% -1.39% 69.66% 69
453950 TIGER TSMCํŒŒ์šด๋“œ๋ฆฌ๋ฐธ๋ฅ˜์ฒด์ธ 33,035 5,791 -0.62% -22.0% 72.39% 69
404120 TIME K์‹ ์žฌ์ƒ์—๋„ˆ์ง€์•กํ‹ฐ๋ธŒ 25,050 614 -1.63% -10.31% 65.67% 69
285690 FOCUS ESG๋ฆฌ๋”์Šค 21,740 30 -0.25% -3.44% 54.84% 69
385510 KODEX ์‹ ์žฌ์ƒ์—๋„ˆ์ง€์•กํ‹ฐ๋ธŒ 39,370 118,561 -2.78% 8.86% 54.51% 68
444200 SOL ์ฝ”๋ฆฌ์•„๋ฉ”๊ฐ€ํ…Œํฌ์•กํ‹ฐ๋ธŒ 45,200 30,030 -2.82% -19.11% 78.76% 68
485690 RISE ๋ฏธ๊ตญAI๋ฐธ๋ฅ˜์ฒด์ธTOP3Plus 22,600 7,340 2.33% -4.01% 38.8% 68
373490 KODEX ์ฝ”๋ฆฌ์•„ํ˜์‹ ์„ฑ์žฅ์•กํ‹ฐ๋ธŒ 24,970 3,253 -2.86% -12.02% 74.13% 68
495940 RISE ๋ฏธ๊ตญAIํ…Œํฌ์•กํ‹ฐ๋ธŒ 19,420 4,964 1.57% -13.94% 49.81% 68
407310 HANARO 200 TOP10 16,450 3,827 -4.55% -14.14% 70.75% 68
445690 BNK ์ฃผ์ฃผ๊ฐ€์น˜์•กํ‹ฐ๋ธŒ 30,535 153 0.05% -9.99% 59.7% 67
411540 SOL 200 Top10 16,800 26,698 -4.11% -14.66% 70.92% 67
481180 SOL ๋ฏธ๊ตญAI์†Œํ”„ํŠธ์›จ์–ด 16,635 81,159 3.45% 19.59% 5.79% 67
371450 TIGER ๊ธ€๋กœ๋ฒŒํด๋ผ์šฐ๋“œ์ปดํ“จํŒ…INDXX 13,600 15,454 0.04% 16.54% 13.72% 67
469160 ACE ์ผ๋ณธ๋ฐ˜๋„์ฒด 24,410 50,590 -2.48% -25.28% 72.75% 67
487950 KODEX ๋Œ€๋งŒํ…Œํฌ๊ณ ๋ฐฐ๋‹น๋‹ค์šฐ์กด์Šค 13,090 4,268 -1.76% -5.65% 37.37% 67
479850 HANARO K-๋ทฐํ‹ฐ 17,750 21,274 -9.62% 21.83% 8.0% 66
322410 HANARO K๊ณ ๋ฐฐ๋‹น 23,000 2,654 0.33% 9.31% 39.62% 66
0040S0 HANARO ๊ธ€๋กœ๋ฒŒํ”ผ์ง€์ปฌAI์•กํ‹ฐ๋ธŒ 23,840 6,924 1.25% -18.99% 54.64% 66
454320 HANARO CAPEX์„ค๋น„ํˆฌ์žiSelect 42,050 1,034 -4.44% 2.35% 63.87% 66
227570 TIGER ์šฐ๋Ÿ‰๊ฐ€์น˜ 20,915 11,423 -1.44% 10.37% 40.32% 66
483330 ACE ๋งˆ์ดํฌ๋กœ์†Œํ”„ํŠธ๋ฐธ๋ฅ˜์ฒด์ธ์•กํ‹ฐ๋ธŒ 15,300 10,424 3.52% 10.63% 12.45% 66
411420 KODEX ๋ฏธ๊ตญ๋‚˜์Šค๋‹ฅAIํ…Œํฌ์•กํ‹ฐ๋ธŒ 27,215 10,914 4.23% -3.56% 38.86% 66
211900 KODEX ์ฝ”๋ฆฌ์•„๋ฐฐ๋‹น์„ฑ์žฅ 28,010 6,636 0.11% 5.21% 44.48% 65
211560 TIGER ๋ฐฐ๋‹น์„ฑ์žฅ 34,985 4,470 -0.58% 4.14% 44.57% 65
192720 ํŒŒ์›Œ ๊ณ ๋ฐฐ๋‹น์ €๋ณ€๋™์„ฑ 58,055 2,404 -1.32% 8.34% 39.72% 65
465660 TIGER ์ผ๋ณธ๋ฐ˜๋„์ฒดFACTSET 24,425 21,405 -0.39% -23.28% 67.54% 65
491510 ํŒŒ์›Œ K-์ฃผ์ฃผ๊ฐ€์น˜์•กํ‹ฐ๋ธŒ 17,950 54 1.04% 8.02% 40.65% 65
287180 PLUS ๋ฏธ๊ตญ๋‚˜์Šค๋‹ฅํ…Œํฌ 56,670 2,391 2.96% -8.68% 37.73% 65
463680 KODEX ๋ฏธ๊ตญS&P500ํ…Œํฌ๋†€๋กœ์ง€ 23,025 24,096 3.51% -5.58% 33.26% 64
490590 RISE ๋ฏธ๊ตญAI๋ฐธ๋ฅ˜์ฒด์ธ๋ฐ์ผ๋ฆฌ๊ณ ์ •์ปค๋ฒ„๋“œ์ฝœ 14,430 804,346 1.98% -5.18% 35.1% 64
485810 TIME ๊ธ€๋กœ๋ฒŒ๋ฐ”์ด์˜ค์•กํ‹ฐ๋ธŒ 11,980 34,819 1.87% 6.21% 39.94% 64
471040 KoAct ๊ธ€๋กœ๋ฒŒAI&๋กœ๋ด‡์•กํ‹ฐ๋ธŒ 29,685 19,890 4.3% -21.93% 59.85% 64
480040 ACE ๋ฏธ๊ตญ๋ฐ˜๋„์ฒด๋ฐ์ผ๋ฆฌํƒ€๊ฒŸ์ปค๋ฒ„๋“œ์ฝœ(ํ•ฉ์„ฑ) 14,615 136,782 2.86% -23.75% 66.65% 64
280920 PLUS ์ฃผ๋„์—…์ข… 23,175 3,532 -2.63% -15.16% 61.16% 64
395170 KODEX Top10๋™์ผ๊ฐ€์ค‘ 15,460 1,648 -1.75% -24.22% 74.57% 63
0105E0 SOL ์ฝ”๋ฆฌ์•„๊ณ ๋ฐฐ๋‹น 12,905 282,706 -0.19% 6.48% 38.66% 63
174350 TIGER ๋กœ์šฐ๋ณผ 20,775 493 -1.63% 11.05% 29.23% 63
195920 TIGER ์ผ๋ณธTOPIX(ํ•ฉ์„ฑ H) 35,425 3,239 -0.27% 3.49% 32.76% 63
337150 KODEX 200exTOP 25,115 196 -2.48% -4.9% 52.23% 63
195980 PLUS ์‹ ํฅ๊ตญMSCI(ํ•ฉ์„ฑ H) 15,320 18,508 0.69% 1.19% 28.69% 63
381570 HANARO Fn์นœํ™˜๊ฒฝ์—๋„ˆ์ง€ 10,395 5,456 -2.49% 8.79% 39.81% 63
448300 TIGER ๋ฏธ๊ตญ๋‚˜์Šค๋‹ฅ100(H) 23,515 187,256 2.96% 3.67% 20.68% 62
291890 KODEX MSCI EM์„ ๋ฌผ(H) 12,510 328 1.05% 2.29% 25.59% 62
445910 TIGER MKF๋ฐฐ๋‹น๊ท€์กฑ 20,655 8,564 0.34% 7.44% 32.92% 62
449190 KODEX ๋ฏธ๊ตญ๋‚˜์Šค๋‹ฅ100(H) 22,795 264,085 3.17% 3.86% 20.79% 62
161510 PLUS ๊ณ ๋ฐฐ๋‹น์ฃผ 25,085 704,215 -0.56% 9.42% 33.62% 62
140580 RISE ์šฐ๋Ÿ‰์—…์ข…๋Œ€ํ‘œ์ฃผ 24,045 84 -2.28% -7.8% 50.56% 62
304940 KODEX ๋ฏธ๊ตญ๋‚˜์Šค๋‹ฅ100์„ ๋ฌผ(H) 33,300 2,253 2.92% 3.54% 19.69% 61
104520 KIWOOM ๋ธ”๋ฃจ์นฉ 14,705 638 -2.81% -0.49% 39.42% 61
203780 TIGER ๋ฏธ๊ตญ๋‚˜์Šค๋‹ฅ๋ฐ”์ด์˜ค 34,820 19,319 -5.68% 0.29% 40.91% 61
453080 KIWOOM ๋ฏธ๊ตญ๋‚˜์Šค๋‹ฅ100(H) 23,490 58,232 3.0% 3.06% 20.33% 61
417450 RISE ๊ธ€๋กœ๋ฒŒ์ˆ˜์†Œ๊ฒฝ์ œ 15,710 821 -4.06% -15.66% 52.26% 61
464920 PLUS ์ผ๋ณธ๋ฐ˜๋„์ฒด์†Œ๋ถ€์žฅ 24,480 14,008 0.84% -18.73% 58.7% 61
488290 MIDAS ์ผ๋ณธํ…Œํฌ์•กํ‹ฐ๋ธŒ 43,165 37,382 -1.66% -26.4% 61.63% 60
472160 TIGER ๋ฏธ๊ตญํ…ŒํฌTOP10 INDXX(H) 19,470 165,821 4.93% 13.76% 10.93% 60
0052D0 TIGER ์ฝ”๋ฆฌ์•„๋ฐฐ๋‹น๋‹ค์šฐ์กด์Šค 15,415 114,887 0.48% 9.52% 31.29% 60
445290 KODEX ๋กœ๋ด‡์•กํ‹ฐ๋ธŒ 30,640 151,870 -0.92% -7.28% 60.42% 60
210780 TIGER ์ฝ”์Šคํ”ผ๊ณ ๋ฐฐ๋‹น 23,495 18,407 0.11% 11.19% 29.99% 60
218420 KODEX ๋ฏธ๊ตญS&P500์—๋„ˆ์ง€(ํ•ฉ์„ฑ) 19,900 20,735 -0.65% 2.84% 35.1% 60
0036R0 RISE ๋ฏธ๊ตญํœด๋จธ๋…ธ์ด๋“œ๋กœ๋ด‡ 19,960 14,660 5.86% -11.46% 42.66% 59
266410 KODEX ํ•„์ˆ˜์†Œ๋น„์žฌ 9,580 3,883 -5.71% 14.55% 15.73% 59
252650 KODEX 200๋™์ผ๊ฐ€์ค‘ 18,500 945 -2.58% 5.16% 34.03% 59
276000 TIGER ๊ธ€๋กœ๋ฒŒ์ž์›์ƒ์‚ฐ๊ธฐ์—…(ํ•ฉ์„ฑ H) 20,375 10,922 -3.5% 9.45% 23.94% 59
433250 UNICORN R&D ์•กํ‹ฐ๋ธŒ 23,220 9 -1.94% -17.29% 55.21% 59
252000 TIGER 200๋™์ผ๊ฐ€์ค‘ 19,330 196 -2.05% 5.72% 33.4% 59
185680 KODEX ๋ฏธ๊ตญS&P๋ฐ”์ด์˜ค(ํ•ฉ์„ฑ) 44,535 15,015 -10.33% -8.38% 49.15% 59
0047R0 RISE ํŒ”๋ž€ํ‹ฐ์–ด๊ณ ์ •ํ…Œํฌ100 15,595 5,122 2.46% 9.55% 17.75% 58
452360 SOL ๋ฏธ๊ตญ๋ฐฐ๋‹น๋‹ค์šฐ์กด์Šค(H) 13,070 157,380 -4.56% 3.99% 23.94% 58
465330 RISE 2์ฐจ์ „์ง€TOP10 11,585 119,755 0.04% 9.81% 45.36% 58
244620 KODEX ๋ชจ๋ฉ˜ํ…€Plus 20,835 986 1.86% -12.86% 40.91% 58
0074K0 KoAct K์ˆ˜์ถœํ•ต์‹ฌ๊ธฐ์—…TOP30์•กํ‹ฐ๋ธŒ 16,895 31,921 -4.28% -16.05% 51.59% 58
0083S0 1Q ๋ฏธ๊ตญ๋ฉ”๋””์ปฌAI 12,100 56,910 9.5% 12.64% 11.13% 58
0015B0 KoAct ๋ฏธ๊ตญ๋‚˜์Šค๋‹ฅ์„ฑ์žฅ๊ธฐ์—…์•กํ‹ฐ๋ธŒ 19,380 225,961 5.53% -20.43% 49.02% 57
140710 KODEX ์šด์†ก 6,670 6,996 2.38% 13.53% 18.09% 57
275980 TIGER ๊ธ€๋กœ๋ฒŒ4์ฐจ์‚ฐ์—…ํ˜์‹ ๊ธฐ์ˆ (ํ•ฉ์„ฑ H) 23,850 2,890 0.0% 0.32% 21.21% 57
426030 TIME ๋ฏธ๊ตญ๋‚˜์Šค๋‹ฅ100์•กํ‹ฐ๋ธŒ 47,645 777,739 3.68% -17.38% 34.88% 57
364980 TIGER 2์ฐจ์ „์ง€TOP10 10,255 3,161,325 -3.93% 10.51% 31.81% 57
280320 ACE ๋ฏธ๊ตญIT์ธํ„ฐ๋„ท(ํ•ฉ์„ฑ H) 21,720 7 0.46% 16.03% -0.46% 57
270800 RISE KQ๊ณ ๋ฐฐ๋‹น 15,855 2,869 1.86% 6.62% 21.62% 56
244670 KODEX ๋ฐธ๋ฅ˜Plus 11,680 7,030 1.17% 9.9% 24.8% 56
453330 RISE ๋ฏธ๊ตญS&P500(H) 18,225 24,765 0.03% 5.23% 15.14% 56
449180 KODEX ๋ฏธ๊ตญS&P500(H) 17,210 393,440 0.12% 5.29% 14.37% 56
491090 KODEX ๋ฏธ๊ตญํ…ŒํฌTOP3ํ”Œ๋Ÿฌ์Šค 18,350 13,033 3.53% 1.67% 20.74% 56
0104P0 TIGER ์ฝ”๋ฆฌ์•„๋ฐฐ๋‹น๋‹ค์šฐ์กด์Šค์œ„ํด๋ฆฌ์ปค๋ฒ„๋“œ์ฝœ 11,035 11,880 0.23% 9.19% 25.54% 56
117460 KODEX ์—๋„ˆ์ง€ํ™”ํ•™ 14,325 81,075 5.52% 15.05% 25.56% 56
448290 TIGER ๋ฏธ๊ตญS&P500(H) 17,830 212,625 0.06% 4.91% 14.39% 55
281990 RISE ์ค‘์†Œํ˜•๊ณ ๋ฐฐ๋‹น 17,835 369 0.96% 9.12% 23.39% 55
434730 HANARO ์›์ž๋ ฅiSelect 58,235 109,308 -7.03% -3.49% 58.92% 55
387270 TIGER ๊ธ€๋กœ๋ฒŒ์ด๋…ธ๋ฒ ์ด์…˜์•กํ‹ฐ๋ธŒ 26,010 1,636 5.58% -14.16% 34.21% 55
219480 KODEX ๋ฏธ๊ตญS&P500์„ ๋ฌผ(H) 33,220 10,519 0.02% 4.96% 13.35% 55
387280 TIGER ํ“จ์ฒ˜๋ชจ๋นŒ๋ฆฌํ‹ฐ์•กํ‹ฐ๋ธŒ 11,595 2,831 -1.11% -8.19% 42.1% 55
189400 PLUS ๊ธ€๋กœ๋ฒŒMSCI(ํ•ฉ์„ฑ H) 25,930 153 -0.54% 2.82% 14.3% 54
266550 PLUS ์ค‘ํ˜•์ฃผ์ €๋ณ€๋™50 18,290 17 -2.66% 5.11% 22.18% 54
498410 KODEX ๊ธˆ์œต๊ณ ๋ฐฐ๋‹นTOP10ํƒ€๊ฒŸ์œ„ํด๋ฆฌ์ปค๋ฒ„๋“œ์ฝœ 11,905 1,704,428 1.45% 14.42% 10.48% 54
449780 KIWOOM ๋ฏธ๊ตญS&P500(H) 18,695 10,017 -0.05% 4.18% 14.04% 54
0093B0 RISE ์—”๋น„๋””์•„๊ณ ์ •ํ…Œํฌ100 12,770 371 0.63% -1.92% 20.56% 54
143850 TIGER ๋ฏธ๊ตญS&P500์„ ๋ฌผ(H) 77,470 4,134 -0.14% 4.22% 11.51% 54
465580 ACE ๋ฏธ๊ตญ๋น…ํ…ŒํฌTOP7 Plus 24,420 847,042 1.58% 3.58% 16.43% 53
447430 ACE ์ฃผ์ฃผํ™˜์›๊ฐ€์น˜์ฃผ์•กํ‹ฐ๋ธŒ 16,620 13,674 1.47% 9.96% 14.87% 53
269540 PLUS ๋ฏธ๊ตญS&P500(H) 30,080 43,099 -0.08% 2.89% 13.98% 53
400580 SOL ์œ ๋Ÿฝํƒ„์†Œ๋ฐฐ์ถœ๊ถŒ์„ ๋ฌผS&P(H) 12,215 405 4.4% 7.15% 10.08% 53
226980 KODEX 200 ์ค‘์†Œํ˜• 23,050 1,762 -0.73% 2.75% 27.35% 53
367770 RISE ์ˆ˜์†Œ๊ฒฝ์ œํ…Œ๋งˆ 21,920 37,393 -6.74% -5.62% 44.35% 53
241180 TIGER ์ผ๋ณธ๋‹ˆ์ผ€์ด225 34,350 35,855 -0.39% -14.14% 35.18% 53
466950 TIGER ๊ธ€๋กœ๋ฒŒAI์•กํ‹ฐ๋ธŒ 31,360 125,185 2.82% -28.99% 39.32% 52
379790 RISE ์œ ๋กœ์Šคํƒ์Šค50(H) 17,055 11,934 -3.23% 1.17% 16.15% 52
0041D0 KODEX ๋ฏธ๊ตญAI์†Œํ”„ํŠธ์›จ์–ดTOP10 14,145 50,026 7.89% 22.1% -10.21% 52
490090 TIGER ๋ฏธ๊ตญAI๋น…ํ…Œํฌ10 16,110 56,612 2.71% 2.09% 16.34% 52
471760 TIGER AI๋ฐ˜๋„์ฒดํ•ต์‹ฌ๊ณต์ • 15,375 694,510 6.59% -13.48% 50.29% 52
251590 PLUS ๊ณ ๋ฐฐ๋‹น์ €๋ณ€๋™50 17,350 1,962 -0.74% 9.63% 15.78% 52
195970 PLUS ์„ ์ง„๊ตญMSCI(ํ•ฉ์„ฑ H) 16,115 10,393 -2.83% 1.74% 14.29% 51
227550 TIGER 200 ์‚ฐ์—…์žฌ 12,265 60,040 -3.5% 5.19% 21.14% 51
104530 KIWOOM ์ฝ”๋ฆฌ์•„๊ณ ๋ฐฐ๋‹น 17,385 13,753 -0.52% 7.87% 19.68% 51
400570 KODEX ์œ ๋Ÿฝํƒ„์†Œ๋ฐฐ์ถœ๊ถŒ์„ ๋ฌผICE(H) 11,800 4,200 3.74% 6.5% 7.96% 51
305540 TIGER 2์ฐจ์ „์ง€ํ…Œ๋งˆ 18,905 396,234 -0.55% 8.59% 29.89% 51
195930 TIGER ์œ ๋กœ์Šคํƒ์Šค50(ํ•ฉ์„ฑ H) 22,960 18,684 -3.71% 0.39% 15.31% 51
368590 RISE ๋ฏธ๊ตญ๋‚˜์Šค๋‹ฅ100 30,545 296,285 1.99% -7.28% 20.28% 50
101280 KODEX ์ผ๋ณธTOPIX100 30,320 3,194 -0.72% -3.63% 23.26% 50
497520 ACE ์ผ๋ผ์ด๋ฆด๋ฆฌ๋ฐธ๋ฅ˜์ฒด์ธ 13,025 605 -1.66% -1.85% 25.89% 50
497510 ACE ๊ธ€๋กœ๋ฒŒ๋น…ํŒŒ๋งˆ 12,835 624 -3.31% -5.72% 32.16% 50
0041E0 KODEX ๋ฏธ๊ตญS&P500์•กํ‹ฐ๋ธŒ 16,270 126,273 0.56% -10.54% 26.34% 50
0005D0 SOL ์ „๊ณ ์ฒด๋ฐฐํ„ฐ๋ฆฌ&์‹ค๋ฆฌ์ฝ˜์Œ๊ทน์žฌ 14,895 806,945 -2.01% 0.57% 41.64% 50
491620 RISE ๋ฏธ๊ตญํ…Œํฌ100๋ฐ์ผ๋ฆฌ๊ณ ์ •์ปค๋ฒ„๋“œ์ฝœ 10,560 922,402 0.48% -4.64% 18.4% 50
476030 SOL ๋ฏธ๊ตญ๋‚˜์Šค๋‹ฅ100 17,355 99,266 1.91% -7.21% 20.05% 49
367380 ACE ๋ฏธ๊ตญ๋‚˜์Šค๋‹ฅ100 31,485 568,736 1.96% -7.24% 20.08% 49
493810 TIGER ๋ฏธ๊ตญAI๋น…ํ…Œํฌ10ํƒ€๊ฒŸ๋ฐ์ผ๋ฆฌ์ปค๋ฒ„๋“œ์ฝœ 11,375 123,308 2.14% 1.2% 14.2% 49
133690 TIGER ๋ฏธ๊ตญ๋‚˜์Šค๋‹ฅ100 183,140 5,431,497 1.98% -7.24% 20.1% 49
401470 KODEX ๋ฉ”ํƒ€๋ฒ„์Šค์•กํ‹ฐ๋ธŒ 9,365 3,015 -3.65% -6.02% 15.55% 49
379810 KODEX ๋ฏธ๊ตญ๋‚˜์Šค๋‹ฅ100 27,395 28,054,668 2.01% -7.21% 20.19% 49
0053M0 ๋”์ œ์ด ์ค‘์†Œํ˜•ํฌ์ปค์Šค์•กํ‹ฐ๋ธŒ 12,875 207 -2.35% -6.06% 26.16% 48
461900 PLUS ๋ฏธ๊ตญํ…ŒํฌTOP10 22,955 1,259 4.22% 3.26% 8.56% 48
465670 TIGER ๋ฏธ๊ตญ์บ์‹œ์นด์šฐ100 15,800 76,420 -7.68% -1.68% 17.53% 48
485540 KODEX ๋ฏธ๊ตญAIํ…ŒํฌTOP10 15,515 97,350 3.95% 0.24% 12.7% 48
0069M0 1Q ๋ฏธ๊ตญ๋‚˜์Šค๋‹ฅ100 13,685 104,870 1.91% -7.4% 19.46% 48
453640 KODEX ๋ฏธ๊ตญS&P500ํ—ฌ์Šค์ผ€์–ด 14,030 20,660 -3.04% -1.72% 22.49% 48
494410 PLUS ๋ฏธ๊ตญS&P500์„ฑ์žฅ์ฃผ 14,355 94,941 0.81% -4.57% 15.21% 47
466810 BNK 2์ฐจ์ „์ง€์–‘๊ทน์žฌ 6,020 28,736 0.58% 9.95% 29.46% 47
469170 ACE ํฌ์Šค์ฝ”๊ทธ๋ฃนํฌ์ปค์Šค 5,880 395,855 -0.42% 12.13% 20.71% 47
498860 RISE ์ฝ”๋ฆฌ์•„๊ธˆ์œต๊ณ ๋ฐฐ๋‹น 16,645 11,508 -0.69% 1.59% 23.2% 47
426020 TIME ๋ฏธ๊ตญS&P500์•กํ‹ฐ๋ธŒ 31,965 93,341 0.2% -11.49% 24.51% 47
481190 SOL ๋ฏธ๊ตญํ…ŒํฌTOP10 17,175 162,369 3.9% 2.02% 10.7% 47
483030 KIWOOM ๋ฏธ๊ตญ๋ธ”๋ก๋ฒ„์Šคํ„ฐ๋ฐ”์ด์˜คํ…Œํฌ์˜์•ฝํ’ˆ+ 11,585 4,601 -4.77% -5.62% 26.94% 46
493420 SOL ๋ฏธ๊ตญ๋ฐฐ๋‹น๋‹ค์šฐ์กด์Šค2ํ˜ธ 12,225 6,925 -5.47% -6.92% 23.05% 46
381170 TIGER ๋ฏธ๊ตญํ…ŒํฌTOP10 INDXX 31,630 927,689 3.88% 1.8% 10.44% 46
277650 TIGER ์ฝ”์Šคํ”ผ์ค‘ํ˜•์ฃผ 21,145 105 -0.7% 4.27% 17.37% 46
486290 TIGER ๋ฏธ๊ตญ๋‚˜์Šค๋‹ฅ100ํƒ€๊ฒŸ๋ฐ์ผ๋ฆฌ์ปค๋ฒ„๋“œ์ฝœ 10,620 2,085,167 1.24% -7.78% 17.95% 46
0043Y0 TIME ์ฐจ์ด๋‚˜AIํ…Œํฌ์•กํ‹ฐ๋ธŒ 18,890 130,764 -6.95% -27.85% 29.39% 46
483570 KCGI ๋ฏธ๊ตญS&P500 TOP10 15,960 1,542 2.74% 1.33% 10.72% 46
0018Z0 RISE ๋ฏธ๊ตญ์–‘์ž์ปดํ“จํŒ… 18,140 4,998 1.03% -11.56% 14.39% 45
244660 KODEX ํ€„๋ฆฌํ‹ฐPlus 9,305 10 -1.85% 10.29% 5.64% 45
0020H0 KoAct ๊ธ€๋กœ๋ฒŒ์–‘์ž์ปดํ“จํŒ…์•กํ‹ฐ๋ธŒ 22,330 10,923 3.16% -21.51% 25.2% 45
305720 KODEX 2์ฐจ์ „์ง€์‚ฐ์—… 14,800 4,795,350 -2.21% 5.79% 26.98% 45
489250 KODEX ๋ฏธ๊ตญ๋ฐฐ๋‹น๋‹ค์šฐ์กด์Šค 12,420 686,483 -5.68% -7.08% 22.63% 45
446720 SOL ๋ฏธ๊ตญ๋ฐฐ๋‹น๋‹ค์šฐ์กด์Šค 13,250 292,681 -5.49% -7.1% 22.75% 45
402970 ACE ๋ฏธ๊ตญ๋ฐฐ๋‹น๋‹ค์šฐ์กด์Šค 14,665 512,253 -5.62% -7.1% 22.64% 44
459790 KIWOOM ๋ฏธ๊ตญ์„ฑ์žฅ๊ธฐ์—…30์•กํ‹ฐ๋ธŒ 20,670 71 2.35% -12.19% 21.86% 44
473640 HANARO ๊ธ€๋กœ๋ฒŒ๊ธˆ์ฑ„๊ตด๊ธฐ์—… 32,000 34,490 -14.16% 6.03% 15.84% 44
458730 TIGER ๋ฏธ๊ตญ๋ฐฐ๋‹น๋‹ค์šฐ์กด์Šค 14,440 1,861,971 -5.71% -7.1% 22.5% 44
464930 TIGER ๊ธ€๋กœ๋ฒŒํ˜์‹ ๋ธ”๋ฃจ์นฉTOP10 20,550 7,694 -3.13% -1.56% 13.59% 44
474220 TIGER ๋ฏธ๊ตญํ…ŒํฌTOP10ํƒ€๊ฒŸ์ปค๋ฒ„๋“œ์ฝœ 15,055 110,131 2.71% 1.89% 10.29% 44
446700 RISE ๋ฐฐํ„ฐ๋ฆฌ ๋ฆฌ์‚ฌ์ดํด๋ง 10,505 1,584 -2.91% 11.7% 21.73% 43
213630 PLUS ๋ฏธ๊ตญ๋‹ค์šฐ์กด์Šค๊ณ ๋ฐฐ๋‹น์ฃผ(ํ•ฉ์„ฑ H) 19,940 13,463 -6.19% -0.7% 9.39% 43
483280 KODEX ๋ฏธ๊ตญAIํ…ŒํฌTOP10ํƒ€๊ฒŸ์ปค๋ฒ„๋“œ์ฝœ 11,905 162,982 3.52% -0.67% 11.07% 43
458750 TIGER ๋ฏธ๊ตญ๋ฐฐ๋‹น๋‹ค์šฐ์กด์Šคํƒ€๊ฒŸ์ปค๋ฒ„๋“œ์ฝœ1ํ˜ธ 12,470 51,247 -5.61% -7.54% 22.35% 43
227560 TIGER 200 ์ƒํ™œ์†Œ๋น„์žฌ 12,465 505 -6.45% 5.49% 9.52% 43
458760 TIGER ๋ฏธ๊ตญ๋ฐฐ๋‹น๋‹ค์šฐ์กด์Šคํƒ€๊ฒŸ์ปค๋ฒ„๋“œ์ฝœ2ํ˜ธ 10,565 256,414 -5.63% -7.59% 22.68% 43
0008S0 TIGER ๋ฏธ๊ตญ๋ฐฐ๋‹น๋‹ค์šฐ์กด์Šคํƒ€๊ฒŸ๋ฐ์ผ๋ฆฌ์ปค๋ฒ„๋“œ์ฝœ 9,510 365,129 -5.65% -7.34% 21.78% 43
428510 KODEX ์ฐจ์ด๋‚˜AIํ…Œํฌ์•กํ‹ฐ๋ธŒ 22,650 8,218 -7.93% -33.47% 34.49% 42
490330 KoAct ๋ฏธ๊ตญ์น˜๋งค&๋‡Œ์งˆํ™˜์น˜๋ฃŒ์ œ์•กํ‹ฐ๋ธŒ 13,235 7,142 -14.17% -16.5% 33.55% 42
483290 KODEX ๋ฏธ๊ตญ๋ฐฐ๋‹น๋‹ค์šฐ์กด์Šคํƒ€๊ฒŸ์ปค๋ฒ„๋“œ์ฝœ 9,915 199,639 -5.44% -7.78% 23.08% 42
429010 TIGER ๋ฏธ๊ตญ๋‚˜์Šค๋‹ฅ๋„ฅ์ŠคํŠธ100 18,975 445 -5.36% -11.74% 20.88% 42
280930 KODEX ๋ฏธ๊ตญ๋Ÿฌ์…€2000(H) 15,930 5,679 -6.16% -6.38% 11.78% 42
494210 SOL ๋ฏธ๊ตญ500ํƒ€๊ฒŸ๋ฐ์ผ๋ฆฌ์ปค๋ฒ„๋“œ์ฝœ์•กํ‹ฐ๋ธŒ 10,810 9,063 -0.09% -5.24% 13.99% 42
360200 ACE ๋ฏธ๊ตญS&P500 26,395 1,326,007 -0.96% -6.07% 13.57% 41
459560 KODEX ํ…Œ์Šฌ๋ผ๋ฐธ๋ฅ˜์ฒด์ธFactSet 22,110 2,619 2.53% -15.52% 22.41% 41
498270 KIWOOM ๋ฏธ๊ตญ์–‘์ž์ปดํ“จํŒ… 14,835 52,960 1.23% -12.26% 8.3% 41
379780 RISE ๋ฏธ๊ตญS&P500 22,830 163,489 -0.93% -6.38% 13.76% 41
379800 KODEX ๋ฏธ๊ตญS&P500 23,725 28,692,274 -1.0% -6.13% 13.53% 41
117680 KODEX ์ฒ ๊ฐ• 12,220 22,643 -5.96% 12.97% 9.85% 41
429760 PLUS ๋ฏธ๊ตญS&P500 19,410 517,735 -1.1% -6.22% 13.42% 40
0018C0 PLUS ๊ณ ๋ฐฐ๋‹น์ฃผ์œ„ํด๋ฆฌ๊ณ ์ •์ปค๋ฒ„๋“œ์ฝœ 10,550 98,352 -0.07% 10.53% 5.22% 40
399110 SOL ๋ฏธ๊ตญS&P500ESG 20,635 21,300 -2.39% -7.26% 15.18% 40
433330 SOL ๋ฏธ๊ตญS&P500 21,785 145,308 -1.04% -6.21% 13.15% 40
444490 WON ๋ฏธ๊ตญS&P500 20,025 18,965 -0.87% -6.27% 13.31% 40
360750 TIGER ๋ฏธ๊ตญS&P500 26,105 33,017,380 -0.99% -6.17% 13.47% 40
0026S0 1Q ๋ฏธ๊ตญS&P500 12,740 108,567 -1.0% -6.2% 13.04% 40
482730 TIGER ๋ฏธ๊ตญS&P500ํƒ€๊ฒŸ๋ฐ์ผ๋ฆฌ์ปค๋ฒ„๋“œ์ฝœ 11,585 416,565 -1.08% -6.18% 12.84% 39
245350 TIGER ์œ ๋กœ์Šคํƒ์Šค๋ฐฐ๋‹น30 18,620 3,881 -4.93% -5.81% 15.05% 39
449770 KIWOOM ๋ฏธ๊ตญS&P500 20,895 7,051 -1.0% -6.25% 13.06% 39
248270 TIGER S&P๊ธ€๋กœ๋ฒŒํ—ฌ์Šค์ผ€์–ด(ํ•ฉ์„ฑ) 26,020 3,575 -4.6% -4.88% 18.19% 39
432840 HANARO ๋ฏธ๊ตญS&P500 19,590 6,212 -0.94% -6.35% 12.91% 39
488480 RISE ์ผ๋ณธ์„นํ„ฐTOP4Plus 12,990 2,528 -1.07% -7.35% 18.33% 39
150460 TIGER ์ค‘๊ตญ์†Œ๋น„ํ…Œ๋งˆ 7,380 2,579 -6.17% 9.41% -5.37% 38
371470 TIGER ์ฐจ์ด๋‚˜๋ฐ”์ด์˜คํ…ŒํฌSOLACTIVE 8,470 44,337 -3.75% 10.0% -11.7% 38
459750 RISE ๊ธ€๋กœ๋ฒŒ์ฃผ์‹๋ถ„์‚ฐ์•กํ‹ฐ๋ธŒ 17,665 15,380 -2.11% -8.3% 14.65% 38
0047P0 RISE ํ…Œ์Šฌ๋ผ๊ณ ์ •ํ…Œํฌ100 14,665 4,737 1.45% -5.42% 10.51% 38
105010 TIGER ๋ผํ‹ด35 6,190 2,174 -0.96% -10.25% 26.3% 38
0060H0 TIGER ํ† ํƒˆ์›”๋“œ์Šคํƒ์•กํ‹ฐ๋ธŒ 12,520 119,164 -2.11% -7.74% 13.94% 38
314700 HANARO ๋†์—…์œต๋ณตํ•ฉ์‚ฐ์—… 10,710 1,200 0.23% 4.24% 7.83% 37
215620 HK S&P์ฝ”๋ฆฌ์•„๋กœ์šฐ๋ณผ 16,065 0 -1.44% 9.58% 1.1% 37
490600 RISE ๋ฏธ๊ตญ๋ฐฐ๋‹น100๋ฐ์ผ๋ฆฌ๊ณ ์ •์ปค๋ฒ„๋“œ์ฝœ 8,565 273,394 -6.34% -8.2% 14.28% 37
251350 KODEX MSCI์„ ์ง„๊ตญ 38,425 27,328 -2.44% -7.11% 12.89% 37
139280 TIGER ๊ฒฝ๊ธฐ๋ฐฉ์–ด 12,210 10,991 -7.04% 4.72% 7.51% 37
0089C0 KODEX ๋ฏธ๊ตญS&P500๋ณ€๋™์„ฑํ™•๋Œ€์‹œ์ปค๋ฒ„๋“œ์ฝœ 11,315 496 -0.92% -5.61% 10.07% 37
139290 TIGER 200 ๊ฒฝ๊ธฐ์†Œ๋น„์žฌ 23,355 4,841 -7.01% -14.21% 34.03% 36
276990 KODEX ๊ธ€๋กœ๋ฒŒ๋กœ๋ด‡(ํ•ฉ์„ฑ) 25,155 3,024 -2.58% -13.33% 19.61% 36
438740 MIDAS ์ค‘์†Œํ˜•์•กํ‹ฐ๋ธŒ 34,040 71 -0.23% -6.51% 13.69% 36
491010 TIGER ๊ธ€๋กœ๋ฒŒAI์ „๋ ฅ์ธํ”„๋ผ์•กํ‹ฐ๋ธŒ 24,875 85,186 -0.94% -30.5% 33.34% 36
0026E0 KODEX ๋ฏธ๊ตญS&P500๋ฒ„ํผ3์›”์•กํ‹ฐ๋ธŒ 11,625 153 -0.77% -7.3% 12.3% 36
138540 TIGER ํ˜„๋Œ€์ฐจ๊ทธ๋ฃนํ”Œ๋Ÿฌ์Šค 47,050 135,434 -7.86% -10.8% 33.84% 36
276970 KODEX ๋ฏธ๊ตญS&P500๋ฐฐ๋‹น๊ท€์กฑ์ปค๋ฒ„๋“œ์ฝœ(ํ•ฉ์„ฑ H) 7,425 35,585 -5.77% -0.15% 4.86% 36
441640 KODEX ๋ฏธ๊ตญ๋ฐฐ๋‹น์ปค๋ฒ„๋“œ์ฝœ์•กํ‹ฐ๋ธŒ 12,295 893,063 -3.15% -5.97% 10.3% 35
475350 RISE ๋ฒ„ํฌ์…”ํฌํŠธํด๋ฆฌ์˜คTOP10 14,375 25,166 -1.37% -4.91% 9.22% 35
0005A0 KODEX ๋ฏธ๊ตญS&P500๋ฐ์ผ๋ฆฌ์ปค๋ฒ„๋“œ์ฝœOTM 9,280 234,553 -1.69% -7.89% 11.94% 35
473460 KODEX ๋ฏธ๊ตญ์„œํ•™๊ฐœ๋ฏธ 24,120 26,751 4.21% -4.75% 1.94% 35
0102A0 TIGER ๋ฏธ๊ตญAI์†Œํ”„ํŠธ์›จ์–ดTOP4Plus 8,795 36,739 -0.17% 17.66% -25.24% 35
0107F0 KIWOOM ๋ฏธ๊ตญ๊ณ ๋ฐฐ๋‹น&AIํ…Œํฌ 10,990 6,069 -3.98% -10.33% 13.51% 35
0046Y0 ACE ๋ฏธ๊ตญ๋ฐฐ๋‹นํ€„๋ฆฌํ‹ฐ 12,350 10,654 -1.95% -7.37% 10.63% 34
422420 RISE 2์ฐจ์ „์ง€์•กํ‹ฐ๋ธŒ 6,840 176,556 -1.16% 2.55% 20.23% 34
091180 KODEX ์ž๋™์ฐจ 25,570 139,229 -8.14% -13.11% 37.13% 34
475070 KoAct ๊ธ€๋กœ๋ฒŒ์นœํ™˜๊ฒฝ์ „๋ ฅ์ธํ”„๋ผ์•กํ‹ฐ๋ธŒ 29,660 4,115 -1.03% -21.29% 35.13% 34
265690 ACE ๋Ÿฌ์‹œ์•„MSCI(ํ•ฉ์„ฑ) 8,535 0 0.0% 0.0% 0.0% 34
433220 ์—์…‹ํ”Œ๋Ÿฌ์Šค ๊ธ€๋กœ๋ฒŒ๋Œ€์žฅ์žฅ์ด์•กํ‹ฐ๋ธŒ 28,920 716 -2.99% -17.5% 22.96% 34
326230 RISE ๋‚ด์ˆ˜์ฃผํ”Œ๋Ÿฌ์Šค 10,920 12 -5.74% -0.64% 8.87% 33
407300 HANARO Fn๊ณจํ”„ํ…Œ๋งˆ 10,210 1 -3.36% -14.57% 25.37% 33
329200 TIGER ๋ฆฌ์ธ ๋ถ€๋™์‚ฐ์ธํ”„๋ผ 4,075 4,151,695 0.74% 4.09% 1.24% 33
396520 TIGER ์ฐจ์ด๋‚˜๋ฐ˜๋„์ฒดFACTSET 12,600 544,668 -9.55% -37.81% 23.13% 33
250730 RISE ์ฐจ์ด๋‚˜HSCEI(H) 9,640 3,203 -2.38% 11.57% -13.29% 33
157500 TIGER ์ฆ๊ถŒ 11,940 228,011 -5.24% -11.82% 30.41% 33
421320 PLUS ์šฐ์ฃผํ•ญ๊ณต 27,995 37,048 0.16% 1.32% 15.9% 33
437370 RISE ๊ธ€๋กœ๋ฒŒ๋†์—…๊ฒฝ์ œ 10,310 4,242 -4.63% -7.61% 12.6% 32
220130 SOL ์ฐจ์ด๋‚˜๊ฐ•์†Œ๊ธฐ์—…CSI500(ํ•ฉ์„ฑ H) 6,560 43 -5.54% -12.82% 8.16% 32
0000J0 PLUS ํ•œํ™”๊ทธ๋ฃน์ฃผ 27,895 97,624 -5.55% -0.38% 5.66% 32
480030 ACE ๋ฏธ๊ตญ500๋ฐ์ผ๋ฆฌํƒ€๊ฒŸ์ปค๋ฒ„๋“œ์ฝœ(ํ•ฉ์„ฑ) 9,595 90,075 -1.58% -8.87% 9.51% 32
482030 KoAct ๋ฐ˜๋„์ฒด&2์ฐจ์ „์ง€ํ•ต์‹ฌ์†Œ์žฌ์•กํ‹ฐ๋ธŒ 9,430 8,927 2.17% -1.67% 20.1% 32
0049M0 ACE ๋ฏธ๊ตญ๋ฐฐ๋‹นํ€„๋ฆฌํ‹ฐ+์ปค๋ฒ„๋“œ์ฝœ์•กํ‹ฐ๋ธŒ 11,100 39,986 -1.38% -8.11% 9.11% 32
476690 TIGER ๊ธ€๋กœ๋ฒŒ๋น„๋งŒ์น˜๋ฃŒ์ œTOP2Plus 10,075 2,880 -7.48% -12.87% 17.66% 31
400590 SOL ๊ธ€๋กœ๋ฒŒํƒ„์†Œ๋ฐฐ์ถœ๊ถŒ์„ ๋ฌผICE(ํ•ฉ์„ฑ) 13,905 1,551 -1.63% -8.58% 3.38% 31
499150 SOL ๋ฏธ๊ตญS&P500์—”ํ™”๋…ธ์ถœ(H) 10,695 576 -2.37% -5.92% 0.97% 31
0036Z0 RISE ๋ฏธ๊ตญ์ฒœ์—ฐ๊ฐ€์Šค๋ฐธ๋ฅ˜์ฒด์ธ 11,870 2,699 -5.57% -11.96% 14.97% 31
102970 KODEX ์ฆ๊ถŒ 17,510 408,138 -5.43% -12.71% 27.88% 31
438900 HANARO Fn K-ํ‘ธ๋“œ 10,890 19,811 -7.91% 8.2% -10.5% 31
462340 ์—์…‹ํ”Œ๋Ÿฌ์Šค ๊ธ€๋กœ๋ฒŒ๋‹ค์ด๋‚˜๋ฏน์‹œ๋‹ˆ์–ด์•กํ‹ฐ๋ธŒ 16,450 93 -3.72% -4.03% -2.11% 30
494300 KODEX ๋ฏธ๊ตญ๋‚˜์Šค๋‹ฅ100๋ฐ์ผ๋ฆฌ์ปค๋ฒ„๋“œ์ฝœOTM 9,030 1,255,760 0.33% -10.51% 9.64% 30
0068M0 KODEX ๋ฏธ๊ตญS&P500๋ฒ„ํผ6์›”์•กํ‹ฐ๋ธŒ 11,640 4,621 -1.15% -8.42% 6.99% 30
401590 HANARO ๊ธ€๋กœ๋ฒŒํƒ„์†Œ๋ฐฐ์ถœ๊ถŒ์„ ๋ฌผICE(ํ•ฉ์„ฑ) 11,110 297 -1.38% -8.75% 2.65% 30
488500 TIGER ๋ฏธ๊ตญS&P500๋™์ผ๊ฐ€์ค‘ 12,125 60,783 -6.3% -10.8% 9.98% 30
0002C0 ์—์…‹ํ”Œ๋Ÿฌ์Šค ์ธ๋„์ผ๋“ฑ๊ธฐ์—…ํฌ์ปค์Šค20์•กํ‹ฐ๋ธŒ 9,975 240 -1.63% -6.56% -3.2% 30
245340 TIGER ๋ฏธ๊ตญ๋‹ค์šฐ์กด์Šค30 34,315 14,399 -4.72% -11.03% 9.5% 30
0086B0 TIGER ๋ฆฌ์ธ ๋ถ€๋™์‚ฐ์ธํ”„๋ผTOP10์•กํ‹ฐ๋ธŒ 9,525 13,265 0.75% 1.65% -1.19% 29
435040 ACE ๊ธ€๋กœ๋ฒŒ๋ธŒ๋žœ๋“œTOP10 18,950 640 -2.27% -4.72% 2.32% 29
489290 WON ๋ฏธ๊ตญ๋นŒ๋ฆฌ์–ด๋„ค์–ด 14,825 2,005 -1.0% -2.63% -0.17% 29
368190 HANARO Fn K-๋‰ด๋”œ๋””์ง€ํ„ธํ”Œ๋Ÿฌ์Šค 7,620 1,635 -7.58% 4.53% -2.87% 29
309230 ACE ๋ฏธ๊ตญWideMoat๋™์ผ๊ฐ€์ค‘ 29,375 10,296 -7.36% -6.76% 6.33% 29
489860 KIWOOM ๊ธ€๋กœ๋ฒŒ์ „๋ ฅGRID์ธํ”„๋ผ 14,715 2,771 -2.39% -16.75% 15.8% 29
480020 ACE ๋ฏธ๊ตญ๋น…ํ…Œํฌ7+๋ฐ์ผ๋ฆฌํƒ€๊ฒŸ์ปค๋ฒ„๋“œ์ฝœ(ํ•ฉ์„ฑ) 9,970 209,310 -0.53% -4.83% 2.75% 28
461950 KODEX 2์ฐจ์ „์ง€ํ•ต์‹ฌ์†Œ์žฌ10 4,920 1,223,451 -5.11% 0.65% 24.75% 28
139240 TIGER 200 ์ฒ ๊ฐ•์†Œ์žฌ 10,815 22,062 -6.73% 13.66% -5.61% 28
476070 KODEX ๊ธ€๋กœ๋ฒŒ๋น„๋งŒ์น˜๋ฃŒ์ œTOP2 Plus 10,500 27,887 -7.61% -10.68% 12.05% 28
368680 KODEX K-๋‰ด๋”œ๋””์ง€ํ„ธํ”Œ๋Ÿฌ์Šค 7,635 60 -8.07% 4.25% -3.26% 28
461450 KODEX ์ฝ”์Šค๋‹ฅ๊ธ€๋กœ๋ฒŒ 15,390 5,760 -3.6% -7.57% 14.34% 28
476310 RISE ๊ธ€๋กœ๋ฒŒ๋น„๋งŒ์‚ฐ์—…TOP2+ 9,295 347 -8.38% -14.45% 14.87% 27
419650 PLUS ๊ธ€๋กœ๋ฒŒ์ˆ˜์†Œ&์ฐจ์„ธ๋Œ€์—ฐ๋ฃŒ์ „์ง€ 4,895 14,277 -5.23% -19.89% 10.12% 27
0088N0 WON K-๊ธ€๋กœ๋ฒŒ์ˆ˜๊ธ‰์ƒ์œ„ 11,075 1,839 2.31% -3.99% 10.97% 27
0013P0 RISE ๋ฏธ๊ตญ์€ํ–‰TOP10 11,950 12,463 -7.44% -14.07% 8.41% 27
461580 TIGER ์ฝ”์Šค๋‹ฅ๊ธ€๋กœ๋ฒŒ 15,560 19,159 -4.69% -7.52% 13.04% 27
460660 RISE ๋ฏธ๊ตญS&P๋ฐฐ๋‹นํ‚น 11,230 8,645 -8.55% -11.67% 7.26% 27
453650 KODEX ๋ฏธ๊ตญS&P500๊ธˆ์œต 18,270 21,246 -7.33% -8.38% -0.76% 26
428560 KODEX ๋ฏธ๊ตญETF์‚ฐ์—…Top10 Indxx 15,225 2,975 -7.19% 1.41% -7.94% 26
0023B0 PLUS ๋ฏธ๊ตญ์–‘์ž์ปดํ“จํŒ…TOP10 16,425 25,897 1.89% -12.4% -6.91% 26
494180 TIME ๊ธ€๋กœ๋ฒŒ์†Œ๋น„ํŠธ๋ Œ๋“œ์•กํ‹ฐ๋ธŒ 12,720 980 -5.6% -5.04% -3.23% 26
0028X0 KODEX ๋ฏธ๊ตญ๊ธˆ์œตํ…Œํฌ์•กํ‹ฐ๋ธŒ 11,150 2,131 -9.35% -1.6% -9.74% 26
494420 PLUS ๋ฏธ๊ตญ๋ฐฐ๋‹น์ฆ๊ฐ€์„ฑ์žฅ์ฃผ๋ฐ์ผ๋ฆฌ์ปค๋ฒ„๋“œ์ฝœ 8,680 8,978 -5.53% -12.34% 5.28% 26
0050E0 PLUS ๋ฏธ๊ตญAI์—์ด์ „ํŠธ 8,125 939 -1.46% 4.3% -17.13% 26
226380 ACE Fn์„ฑ์žฅ์†Œ๋น„์ฃผ๋„์ฃผ 5,710 242 -5.07% 9.49% -19.69% 25
411860 KIWOOM ๋…์ผDAX 16,200 433 -6.9% -8.96% -0.23% 25
462010 TIGER 2์ฐจ์ „์ง€์†Œ์žฌFn 4,830 2,842,907 -4.92% -2.03% 24.01% 25
0038A0 KODEX ๋ฏธ๊ตญํœด๋จธ๋…ธ์ด๋“œ๋กœ๋ด‡ 15,465 57,817 4.35% -12.32% 6.35% 25
429000 TIGER ๋ฏธ๊ตญS&P500๋ฐฐ๋‹น๊ท€์กฑ 12,700 73,755 -7.47% -11.91% 6.01% 25
102960 KODEX ๊ธฐ๊ณ„์žฅ๋น„ 13,340 11,511 -6.71% -7.43% 13.1% 25
473590 ACE ๋ฏธ๊ตญ์ฃผ์‹๋ฒ ์ŠคํŠธ์…€๋Ÿฌ 19,580 77,953 3.32% -12.02% -1.88% 24
415340 KODEX ์ฐจ์ด๋‚˜๊ณผ์ฐฝํŒSTAR50(ํ•ฉ์„ฑ) 13,260 42,232 -8.2% -31.26% 7.67% 24
364960 TIGER BBIG 6,240 24,482 -7.62% 1.71% -8.24% 24
490480 SOL K๋ฐฉ์‚ฐ 27,795 17,042 -7.67% -8.05% 0.49% 24
463250 TIGER K๋ฐฉ์‚ฐ&์šฐ์ฃผ 32,915 195,853 -8.24% -7.53% -0.14% 24
394660 TIGER ๊ธ€๋กœ๋ฒŒ์ž์œจ์ฃผํ–‰&์ „๊ธฐ์ฐจSOLACTIVE 15,055 5,586 -4.62% -21.87% 15.28% 24
477490 ์—์…‹ํ”Œ๋Ÿฌ์Šค ๊ธ€๋กœ๋ฒŒ์ผ๋“ฑ๊ธฐ์—…ํฌ์ปค์Šค10์•กํ‹ฐ๋ธŒ 18,515 149 -3.09% -13.34% -0.8% 23
414780 TIGER ์ฐจ์ด๋‚˜๊ณผ์ฐฝํŒSTAR50(ํ•ฉ์„ฑ) 12,900 192,962 -8.93% -30.91% 7.83% 23
415760 SOL ์ฐจ์ด๋‚˜์œก์„ฑ์‚ฐ์—…์•กํ‹ฐ๋ธŒ(ํ•ฉ์„ฑ) 12,305 35,668 -7.79% -31.03% 6.21% 23
0105D0 SOL ํ•œ๊ตญAI์†Œํ”„ํŠธ์›จ์–ด 9,035 41,196 -8.13% 0.06% -11.29% 23
455860 SOL 2์ฐจ์ „์ง€์†Œ๋ถ€์žฅFn 4,475 435,123 -4.99% -1.54% 17.15% 23
0004G0 1Q ๋ฏธ๊ตญ๋ฐฐ๋‹นTOP30 8,640 12,414 -7.35% -8.85% -3.27% 23
453630 KODEX ๋ฏธ๊ตญS&P500ํ•„์ˆ˜์†Œ๋น„์žฌ 11,790 3,886 -6.21% -11.9% 2.79% 23
463690 KODEX ๋ฏธ๊ตญS&P500์ปค๋ฎค๋‹ˆ์ผ€์ด์…˜ 17,695 2,594 -1.56% -5.27% -5.77% 22
385710 TIME K์ด๋…ธ๋ฒ ์ด์…˜์•กํ‹ฐ๋ธŒ 10,265 2,240 -8.67% -16.48% 13.55% 22
497780 KoAct ๋ฏธ๊ตญ์ฒœ์—ฐ๊ฐ€์Šค์ธํ”„๋ผ์•กํ‹ฐ๋ธŒ 9,935 49,239 -7.19% -15.71% 8.01% 22
395280 HANARO Fn K-๊ฒŒ์ž„ 3,425 2,587 -4.06% 3.47% -17.57% 22
394670 TIGER ๊ธ€๋กœ๋ฒŒ๋ฆฌํŠฌ&2์ฐจ์ „์ง€SOLACTIVE(ํ•ฉ์„ฑ) 10,310 22,863 -11.35% -19.3% 17.28% 22
245710 ACE ๋ฒ ํŠธ๋‚จVN30(ํ•ฉ์„ฑ) 28,135 20,528 -3.23% -13.16% 1.68% 22
310080 RISE ์ค‘๊ตญMSCI China(H) 8,945 428 -6.19% 5.8% -21.62% 21
315270 TIGER 200์ปค๋ฎค๋‹ˆ์ผ€์ด์…˜์„œ๋น„์Šค 18,825 152 -6.58% 0.69% -13.74% 21
200030 KODEX ๋ฏธ๊ตญS&P500์‚ฐ์—…์žฌ(ํ•ฉ์„ฑ) 39,995 2,724 -7.05% -17.76% 7.73% 21
291130 ACE MSCI๋ฉ•์‹œ์ฝ”(ํ•ฉ์„ฑ) 17,010 133 -7.75% -12.84% 4.07% 21
469070 RISE AI&๋กœ๋ด‡ 10,870 122,070 -3.21% 1.3% 4.07% 21
227540 TIGER 200 ํ—ฌ์Šค์ผ€์–ด 18,275 14,547 -9.17% 5.54% -8.17% 21
300640 RISE ๊ฒŒ์ž„ํ…Œ๋งˆ 6,445 4,645 0.31% 8.23% -22.4% 20
474920 ์—์…‹ํ”Œ๋Ÿฌ์Šค ์ฐจ์ด๋‚˜์ผ๋“ฑ๊ธฐ์—…ํฌ์ปค์Šค10์•กํ‹ฐ๋ธŒ 17,400 242 -7.13% -16.83% -9.23% 20
489030 PLUS ๊ณ ๋ฐฐ๋‹น์ฃผ์œ„ํด๋ฆฌ์ปค๋ฒ„๋“œ์ฝœ 6,385 646,866 -1.84% 13.15% -21.81% 20
245360 TIGER ์ฐจ์ด๋‚˜HSCEI 11,930 17,637 -3.28% -0.09% -14.48% 20
487230 KODEX ๋ฏธ๊ตญAI์ „๋ ฅํ•ต์‹ฌ์ธํ”„๋ผ 19,590 392,424 -1.48% -27.43% 9.86% 20
300610 TIGER K๊ฒŒ์ž„ 5,450 8,467 1.77% 7.92% -22.14% 20
0103T0 1Q K์†Œ๋ฒ„๋ฆฐAI 8,185 30,015 -7.51% 4.73% -20.2% 20
373790 KIWOOM ๋ฏธ๊ตญ๋ฐฉ์–ด๋ฐฐ๋‹น์„ฑ์žฅ๋‚˜์Šค๋‹ฅ 14,770 242 -7.77% -11.84% -1.1% 19
099140 KODEX ์ฐจ์ด๋‚˜H 20,610 94,676 -4.07% -0.9% -14.44% 19
399580 RISE ๊ธ€๋กœ๋ฒŒํด๋ฆฐ์—๋„ˆ์ง€ 9,075 1,478 -2.42% -21.34% 13.74% 19
139230 TIGER 200 ์ค‘๊ณต์—… 12,710 62,793 -6.34% -9.85% 4.4% 19
157490 TIGER ์†Œํ”„ํŠธ์›จ์–ด 7,925 27,356 -6.38% 1.15% -18.51% 19
400970 TIGER Fn๋ฉ”ํƒ€๋ฒ„์Šค 7,165 12,643 -4.02% -7.73% -11.1% 19
441540 HANARO Fn์กฐ์„ ํ•ด์šด 26,310 11,709 -3.36% -4.22% -9.09% 18
0022T0 SOL ๊ตญ์ œ๊ธˆ์ปค๋ฒ„๋“œ์ฝœ์•กํ‹ฐ๋ธŒ 12,335 174,160 -10.52% -8.41% 3.7% 18
0082F0 HANARO ์œ ๋Ÿฝ๋ฐฉ์‚ฐ 9,880 1,234 -9.36% -6.79% -12.61% 18
445150 KODEX ์นœํ™˜๊ฒฝ์กฐ์„ ํ•ด์šด์•กํ‹ฐ๋ธŒ 27,480 3,537 -4.15% -4.26% -7.01% 18
0087F0 ACE ์ฐจ์ด๋‚˜AI๋น…ํ…ŒํฌTOP2+์•กํ‹ฐ๋ธŒ 11,000 1,467 -11.15% -17.2% -9.75% 18
416090 ACE ์ค‘๊ตญ๊ณผ์ฐฝํŒSTAR50 11,910 12,553 -9.7% -32.77% 2.42% 18
0102X0 ACE ์œ ๋Ÿฝ๋ฐฉ์‚ฐTOP10 8,725 1,148 -10.05% -4.03% -17.51% 17
300950 KODEX ๊ฒŒ์ž„์‚ฐ์—… 5,370 21,126 -2.01% 1.32% -21.38% 17
388280 RISE K์—”ํ„ฐ&์—ฌํ–‰๋ ˆ์ € 7,060 1,926 0.0% -11.19% -5.04% 17
0080G0 KODEX ๋ฐฉ์‚ฐTOP10 9,995 1,769,016 -8.3% -7.61% -10.5% 17
407830 ์—์…‹ํ”Œ๋Ÿฌ์Šค ๊ธ€๋กœ๋ฒŒํ”Œ๋žซํผ์•กํ‹ฐ๋ธŒ 14,625 841 2.67% -8.28% -15.41% 17
117690 TIGER ์ฐจ์ด๋‚˜ํ•ญ์…30 18,970 692 -3.46% -0.81% -18.12% 17
270810 RISE ์ฝ”์Šค๋‹ฅ150 14,060 231,098 -2.73% -7.41% 1.08% 16
304770 HANARO ์ฝ”์Šค๋‹ฅ150 14,115 9,349 -3.02% -7.56% 1.07% 16
364990 TIGER ๊ฒŒ์ž„TOP10 4,500 33,984 -4.36% -1.42% -20.0% 16
450910 SOL ์ฝ”์Šค๋‹ฅ150 13,830 11,448 -2.71% -7.37% 1.06% 16
419420 KODEX ๋ฏธ๊ตญํด๋ฆฐ์—๋„ˆ์ง€๋‚˜์Šค๋‹ฅ 8,720 3,800 -4.8% -27.56% 12.41% 16
316670 KIWOOM ์ฝ”์Šค๋‹ฅ150 7,065 425,839 -2.55% -7.16% 1.22% 16
354500 ACE ์ฝ”์Šค๋‹ฅ150 14,285 65,173 -2.56% -7.6% 1.89% 16
169950 KODEX ์ฐจ์ด๋‚˜A50 24,020 668 -6.52% -15.88% -2.4% 15
0023A0 SOL ๋ฏธ๊ตญ์–‘์ž์ปดํ“จํŒ…TOP10 23,980 272,154 -0.52% -24.71% -0.24% 15
232080 TIGER ์ฝ”์Šค๋‹ฅ150 14,395 10,444,619 -2.64% -7.61% 0.42% 15
301400 PLUS ์ฝ”์Šค๋‹ฅ150 14,250 6,826 -1.42% -7.89% 0.92% 15
463300 RISE ์ค‘๊ตญ๋ณธํ† CSI300 12,415 1,262 -6.86% -18.2% -1.83% 15
229200 KODEX ์ฝ”์Šค๋‹ฅ150 14,125 17,451,061 -2.59% -7.44% 1.25% 15
412770 TIGER ๊ธ€๋กœ๋ฒŒAIํ”Œ๋žซํผ์•กํ‹ฐ๋ธŒ 12,660 4,612 2.01% -19.13% -13.56% 14
269370 TIGER S&P๊ธ€๋กœ๋ฒŒ์ธํ”„๋ผ(ํ•ฉ์„ฑ) 16,040 851 -6.28% -18.44% 2.81% 14
464310 TIGER ๊ธ€๋กœ๋ฒŒAI&๋กœ๋ณดํ‹ฑ์Šค INDXX 13,265 12,328 -4.33% -14.78% -4.88% 14
283580 KODEX ์ฐจ์ด๋‚˜CSI300 14,300 109,811 -6.87% -18.73% -1.56% 14
0000H0 KODEX ์ธ๋„Nifty๋ฏธ๋“œ์บก100 9,730 969 -8.03% -15.46% -5.14% 14
494840 TIGER ๋ฏธ๊ตญ๋ฐฉ์‚ฐTOP10 11,740 18,897 -9.93% -12.39% -1.08% 14
479730 TIGER ์ธ๋„๋นŒ๋ฆฌ์–ธ์ปจ์Šˆ๋จธ 9,320 12,235 -8.4% -11.61% -12.3% 13
496770 PLUS ๊ธ€๋กœ๋ฒŒ๋ฐฉ์‚ฐ 15,975 13,521 -11.5% -7.74% -12.73% 13
427120 RISE AIํ”Œ๋žซํผ 5,280 1,343 -0.94% 13.92% -34.2% 13
269530 PLUS S&P๊ธ€๋กœ๋ฒŒ์ธํ”„๋ผ 18,685 1,770 -7.11% -18.75% 1.42% 13
192090 TIGER ์ฐจ์ด๋‚˜CSI300 11,695 113,875 -6.21% -19.62% -1.76% 13
0047A0 TIGER ์ฐจ์ด๋‚˜ํ…ŒํฌTOP10 11,870 203,032 -9.32% -20.34% -13.23% 13
390400 KODEX ๋ฏธ๊ตญ์Šค๋งˆํŠธ๋ชจ๋นŒ๋ฆฌํ‹ฐS&P 6,670 5,421 -7.43% -19.03% -4.86% 13
451150 ์—์…‹ํ”Œ๋Ÿฌ์Šค ๊ธ€๋กœ๋ฒŒ์˜์—์ด์ง€์•กํ‹ฐ๋ธŒ 16,990 3 -6.37% -10.48% -18.65% 12
269420 KODEX S&P๊ธ€๋กœ๋ฒŒ์ธํ”„๋ผ(ํ•ฉ์„ฑ) 20,725 5,161 -8.05% -18.6% 1.16% 12
449450 PLUS K๋ฐฉ์‚ฐ 50,500 358,282 -9.38% -10.64% -11.16% 12
364970 TIGER ๋ฐ”์ด์˜คTOP10 6,780 1,054,863 -11.72% -1.67% -13.52% 12
453660 KODEX ๋ฏธ๊ตญS&P500๊ฒฝ๊ธฐ์†Œ๋น„์žฌ 16,165 3,404 -7.34% -13.15% -10.71% 12
168580 ACE ์ค‘๊ตญ๋ณธํ† CSI300 31,930 5,145 -6.92% -20.17% -3.37% 12
174360 RISE ์ค‘๊ตญ๋ณธํ† ๋Œ€ํ˜•์ฃผCSI100 21,595 3,189 -7.91% -20.33% -3.73% 11
0015K0 TIGER ๋ฏธ๊ตญ์†Œ๋น„ํŠธ๋ Œ๋“œ์•กํ‹ฐ๋ธŒ 6,820 39 -6.51% -8.09% -22.45% 11
414270 ACE ๊ธ€๋กœ๋ฒŒ์ž์œจ์ฃผํ–‰์•กํ‹ฐ๋ธŒ 11,500 2,869 -2.75% -13.7% -15.33% 11
228800 TIGER ์—ฌํ–‰๋ ˆ์ € 2,665 109,390 -0.56% -1.11% -26.89% 11
442320 RISE ๊ธ€๋กœ๋ฒŒ์›์ž๋ ฅ 34,260 11,788 -8.35% -15.0% -2.25% 11
440910 WON ๋ฏธ๊ตญ์šฐ์ฃผํ•ญ๊ณต๋ฐฉ์‚ฐ 22,300 14,396 -11.67% -20.57% 0.16% 11
478150 TIME ๊ธ€๋กœ๋ฒŒ์šฐ์ฃผํ…Œํฌ&๋ฐฉ์‚ฐ์•กํ‹ฐ๋ธŒ 17,990 107,117 -9.53% -20.24% -8.01% 10
261920 ACE MSCIํ•„๋ฆฌํ•€(ํ•ฉ์„ฑ) 11,470 267 -5.67% -16.31% -9.62% 10
322400 HANARO e์ปค๋จธ์Šค 9,685 1,082 -7.85% -5.14% -21.07% 10
487920 ACE ์ธ๋„์‹œ์žฅ๋Œ€ํ‘œBIG5๊ทธ๋ฃน์•กํ‹ฐ๋ธŒ 7,380 1,940 -7.63% -15.99% -12.35% 10
483020 KIWOOM ์˜๋ฃŒAI 9,325 41,551 -3.57% 2.59% -13.54% 10
486450 SOL ๋ฏธ๊ตญAI์ „๋ ฅ์ธํ”„๋ผ 18,590 62,404 -6.49% -24.46% -2.52% 10
487910 ACE ์ธ๋„์ปจ์Šˆ๋จธํŒŒ์›Œ์•กํ‹ฐ๋ธŒ 7,935 4,446 -7.03% -13.61% -16.78% 10
365000 TIGER ์ธํ„ฐ๋„ทTOP10 3,595 139,700 -3.23% -2.84% -25.88% 9
494670 TIGER ์กฐ์„ TOP10 21,230 278,798 -5.71% -11.62% -17.0% 9
477730 KODEX ์ธ๋„ํƒ€ํƒ€๊ทธ๋ฃน 6,945 4,217 -7.58% -15.53% -15.38% 9
498610 RISE ์ธ๋„๋””์ง€ํ„ธ์„ฑ์žฅ 7,565 569 -8.97% -10.9% -20.59% 9
266360 KODEX K์ฝ˜ํ…์ธ  9,380 7,984 -5.11% 0.7% -31.58% 9
0008E0 ACE ๋ฏธ๊ตญ์ค‘์‹ฌ์ค‘์†Œํ˜•์ œ์กฐ์—… 11,260 1,306 -8.94% -30.06% 2.55% 9
266420 KODEX ํ—ฌ์Šค์ผ€์–ด 15,860 36,610 -11.57% -5.88% -16.53% 8
466920 SOL ์กฐ์„ TOP3ํ”Œ๋Ÿฌ์Šค 26,600 585,302 -6.55% -13.55% -18.5% 8
457480 ACE ํ…Œ์Šฌ๋ผ๋ฐธ๋ฅ˜์ฒด์ธ์•กํ‹ฐ๋ธŒ 18,155 401,378 -2.13% -17.27% -10.74% 8
391600 ACE ๋ฏธ๊ตญ์นœํ™˜๊ฒฝ๊ทธ๋ฆฐํ…Œ๋งˆ 9,785 561 -7.08% -21.88% -9.11% 8
0094X0 1Q ์ƒค์˜ค๋ฏธ๋ฐธ๋ฅ˜์ฒด์ธ์•กํ‹ฐ๋ธŒ 7,875 3,867 -7.02% -8.97% -29.54% 8
256450 PLUS ์‹ฌ์ฒœ์ฐจ์ด๋„ฅ์ŠคํŠธ(ํ•ฉ์„ฑ) 13,575 278 -9.62% -33.0% -1.81% 8
0047N0 PLUS ์ฐจ์ด๋‚˜AIํ…ŒํฌTOP10 9,060 1,104 -12.04% -10.12% -28.45% 7
256750 KODEX ์ฐจ์ด๋‚˜์‹ฌ์ฒœChiNext(ํ•ฉ์„ฑ) 13,995 7,101 -10.52% -33.29% -2.2% 7
143860 TIGER ํ—ฌ์Šค์ผ€์–ด 34,930 13,265 -11.1% -6.2% -16.81% 7
354350 HANARO ๊ธ€๋กœ๋ฒŒ๋Ÿญ์…”๋ฆฌS&P(ํ•ฉ์„ฑ) 17,720 546 -9.82% -19.05% -16.16% 7
395150 KODEX ์›นํˆฐ&๋“œ๋ผ๋งˆ 1,852 12,625 1.37% 11.77% -44.88% 7
453810 KODEX ์ธ๋„Nifty50 10,875 74,224 -7.33% -16.63% -17.17% 7
463640 KODEX ๋ฏธ๊ตญS&P500์œ ํ‹ธ๋ฆฌํ‹ฐ 12,525 2,033 -10.66% -22.07% -9.73% 7
453870 TIGER ์ธ๋„๋‹ˆํ”„ํ‹ฐ50 10,675 56,877 -7.54% -17.51% -17.04% 6
200250 KIWOOM ์ธ๋„Nifty50(ํ•ฉ์„ฑ) 19,910 15,949 -7.63% -16.99% -18.18% 6
253280 RISE ํ—ฌ์Šค์ผ€์–ด 12,040 7,397 -11.08% -7.7% -18.76% 6
410870 TIME K์ปฌ์ฒ˜์•กํ‹ฐ๋ธŒ 8,955 4,932 -9.68% -11.69% -30.93% 6
0001P0 ๋งˆ์ดํ‹ฐ ๋ฐ”์ด์˜ค์‹œ๋ฐ€๋Ÿฌ&CDMO์•กํ‹ฐ๋ธŒ 8,630 583 -10.94% -6.25% -11.49% 6
0065G0 KODEX ์ฐจ์ด๋‚˜ํ…ŒํฌTOP10 8,140 4,088 -6.76% -9.19% -32.89% 6
0078V0 PLUS ๋ฏธ๊ตญ๋กœ๋ณดํƒ์‹œ 8,865 338 -7.94% -11.31% -32.32% 5
371150 RISE ์ฐจ์ด๋‚˜ํ•ญ์…ํ…Œํฌ 6,245 783 -8.36% -10.12% -35.08% 5
371870 ACE ์ฐจ์ด๋‚˜ํ•ญ์…ํ…Œํฌ 6,310 1,725 -7.75% -9.34% -34.46% 5
407820 ์—์…‹ํ”Œ๋Ÿฌ์Šค ์ฝ”๋ฆฌ์•„ํ”Œ๋žซํผ์•กํ‹ฐ๋ธŒ 6,120 7,025 -1.77% -13.13% -24.39% 5
372330 KODEX ์ฐจ์ด๋‚˜ํ•ญ์…ํ…Œํฌ 6,425 93,312 -7.69% -9.03% -34.84% 5
371160 TIGER ์ฐจ์ด๋‚˜ํ•ญ์…ํ…Œํฌ 6,415 168,764 -8.29% -9.91% -35.1% 5
307510 TIGER ์˜๋ฃŒ๊ธฐ๊ธฐ 12,310 12,257 -3.49% -4.93% -32.43% 4
0007G0 PLUS ๊ธ€๋กœ๋ฒŒ์›์ž๋ ฅ๋ฐธ๋ฅ˜์ฒด์ธ 12,275 6,671 -13.16% -21.82% -19.26% 4
0090B0 PLUS K๋ฐฉ์‚ฐ์†Œ๋ถ€์žฅ 7,100 49,546 4.95% -3.07% -40.47% 4
0067V0 TIGER ์ฐจ์ด๋‚˜๊ธ€๋กœ๋ฒŒ๋ฆฌ๋”์ŠคTOP3+ 8,960 7,625 -12.33% -18.43% -29.99% 4
456250 KODEX ์œ ๋Ÿฝ๋ช…ํ’ˆTOP10 STOXX 7,865 3,038 -12.61% -19.51% -23.29% 4
0094L0 RISE ์ฐจ์ด๋‚˜ํ…ŒํฌTOP10์œ„ํด๋ฆฌํƒ€๊ฒŸ์ปค๋ฒ„๋“œ์ฝœ 6,860 5,818 -11.77% -10.47% -33.04% 4
0079X0 ACE BYD๋ฐธ๋ฅ˜์ฒด์ธ์•กํ‹ฐ๋ธŒ 9,040 2,583 -10.94% -16.53% -32.47% 3
0067Y0 TIGER ์ฐจ์ด๋‚˜AI์†Œํ”„ํŠธ์›จ์–ด 9,295 14,951 -12.23% -26.14% -31.65% 3
0048K0 KODEX ์ฐจ์ด๋‚˜ํœด๋จธ๋…ธ์ด๋“œ๋กœ๋ด‡ 7,810 297,565 -7.41% -23.33% -35.26% 3
396510 TIGER ์ฐจ์ด๋‚˜ํด๋ฆฐ์—๋„ˆ์ง€SOLACTIVE 6,640 3,737 -8.41% -27.51% -11.69% 3
475050 ACE KPOPํฌ์ปค์Šค 6,885 646,477 2.0% 0.81% -43.75% 3
395290 HANARO Fn K-POP&๋ฏธ๋””์–ด 4,895 38,761 -0.51% -0.1% -46.21% 3
244580 KODEX ๋ฐ”์ด์˜ค 7,995 614,124 -7.09% -7.68% -21.31% 3
419430 KODEX ์ฐจ์ด๋‚˜2์ฐจ์ „์ง€MSCI(ํ•ฉ์„ฑ) 7,935 4,333 -17.43% -28.93% -24.21% 2
464610 SOL ์˜๋ฃŒ๊ธฐ๊ธฐ์†Œ๋ถ€์žฅFn 6,715 24,997 -10.82% -15.53% -41.71% 2
371460 TIGER ์ฐจ์ด๋‚˜์ „๊ธฐ์ฐจSOLACTIVE 9,015 166,380 -12.69% -25.74% -32.62% 2
498050 HANARO ๋ฐ”์ด์˜ค์ฝ”๋ฆฌ์•„์•กํ‹ฐ๋ธŒ 9,675 2,184 -14.68% -18.32% -25.03% 2
228810 TIGER ๋ฏธ๋””์–ด์ปจํ…์ธ  3,050 225,745 -1.29% -1.29% -54.2% 2
0051G0 SOL ๋ฏธ๊ตญ์›์ž๋ ฅSMR 11,715 92,325 -16.08% -23.83% -31.32% 2
0053L0 TIGER ์ฐจ์ด๋‚˜ํœด๋จธ๋…ธ์ด๋“œ๋กœ๋ด‡ 8,745 474,655 -10.08% -23.72% -39.17% 1
413220 SOL ์ฐจ์ด๋‚˜ํƒœ์–‘๊ด‘CSI(ํ•ฉ์„ฑ) 4,115 15,172 -10.64% -32.49% -21.57% 1
256440 ACE MSCI์ธ๋„๋„ค์‹œ์•„(ํ•ฉ์„ฑ) 4,780 64,353 -9.81% -11.23% -41.93% 1
360150 KODEX ์ฝ”์Šค๋‹ฅ150๋กฑ์ฝ”์Šคํ”ผ200์ˆ์„ ๋ฌผ 3,085 47,843 -2.99% 9.79% -60.42% 1
261070 TIGER ์ฝ”์Šค๋‹ฅ150๋ฐ”์ด์˜คํ…Œํฌ 11,140 481,419 -15.06% -17.91% -31.45% 1
463050 TIME K๋ฐ”์ด์˜ค์•กํ‹ฐ๋ธŒ 11,135 203,865 -15.48% -16.72% -24.89% 1
476000 UNICORN ํฌ์ŠคํŠธIPO์•กํ‹ฐ๋ธŒ 5,225 12,433 0.1% -15.86% -48.87% 0
0000Z0 RISE ๋ฐ”์ด์˜คTOP10์•กํ‹ฐ๋ธŒ 8,110 67,044 -14.99% -21.26% -37.33% 0
462900 KoAct ๋ฐ”์ด์˜คํ—ฌ์Šค์ผ€์–ด์•กํ‹ฐ๋ธŒ 12,520 482,880 -15.09% -18.86% -28.56% 0

Popular Posts

๐Ÿš€ [๋ชจ๋ฉ˜ํ…€] 52์ฃผ ์‹ ๊ณ ๊ฐ€ ์ฃผ๋„์ฃผ ๋žญํ‚น (2026-03-13)

๐Ÿš€ ์ฃผ์‹ํ˜• ETF ์ƒ๋Œ€๊ฐ•๋„ ๋ชจ๋ฉ˜ํ…€ ๋žญํ‚น(2026-03-01)

๐Ÿš€ ์ฃผ์‹ํ˜• ETF ์ƒ๋Œ€๊ฐ•๋„ ๋ชจ๋ฉ˜ํ…€ ๋žญํ‚น(2026-03-09)