๐Ÿš€ ์ฃผ์‹ํ˜• ETF ์ƒ๋Œ€๊ฐ•๋„ ๋ชจ๋ฉ˜ํ…€ ๋žญํ‚น(2026-09-29)

๐Ÿ’ก ๊ฐœ์š”: ์‹œ์žฅ ์ฃผ๋„์ฃผ๋ฅผ ์ฐพ๋Š” ๋ชจ๋ฉ˜ํ…€ ๋ถ„์„

๋ณธ ๋ฆฌํฌํŠธ๋Š” ๋Œ€ํ•œ๋ฏผ๊ตญ ์ƒ์žฅ ์ฃผ์‹ํ˜• ETF ์ค‘ ํ˜„์žฌ ๊ฐ€์žฅ ๊ฐ•๋ ฅํ•œ ์ƒ์Šน ์—๋„ˆ์ง€๋ฅผ ๋ณด์—ฌ์ฃผ๋Š” ์ข…๋ชฉ์„ ์„ ๋ณ„ํ•ฉ๋‹ˆ๋‹ค. ๋‹จ์ˆœ ๊ฐ€๊ฒฉ ์ƒ์Šน๋ฅ ์„ ๋„˜์–ด ์‹œ์žฅ ๋Œ€๋น„ ์ดˆ๊ณผ ์ˆ˜์ต์„ ๋‚ด๋Š” '์ง„์งœ ์ฃผ๋„์ฃผ'๋ฅผ ํ™•์ธํ•˜์—ฌ ์ „๋žต์  ์ž์‚ฐ๋ฐฐ๋ถ„์˜ ๊ธฐ์ดˆ ์ž๋ฃŒ๋กœ ํ™œ์šฉํ•ด ๋ณด์„ธ์š”.

๐Ÿ“ฐ ์ฃผ๋„ ETF ๊ด€๋ จ ์ฃผ์š” ๋‰ด์Šค (Top 2)

์ƒ๋Œ€๊ฐ•๋„ ๊ธฐ์ค€ ์˜ค๋Š˜ ๊ฐ€์žฅ ๋‹๋ณด์ธ ๋Œ€์žฅ ETF 2์ข…๋ชฉ์˜ ์‹œ์žฅ ์ด์Šˆ๋ฅผ ํ™•์ธํ•ด ๋ณด์„ธ์š”.

๐Ÿ”ฅ ์ฃผ๋„ ํ…Œ๋งˆ: RISE ๋„คํŠธ์›Œํฌ์ธํ”„๋ผ

  • ์ตœ๊ทผ 2์ผ ๋‚ด ๋ˆˆ์— ๋„๋Š” ๊ด€๋ จ ๋‰ด์Šค๊ฐ€ ์—†์Šต๋‹ˆ๋‹ค.

๐Ÿ”ฅ ์ฃผ๋„ ํ…Œ๋งˆ: HANARO Fn K-๋ฐ˜๋„์ฒด

๐Ÿ“ˆ ์ƒ๋Œ€๊ฐ•๋„(Relative Strength)๋ž€?

๋งˆํฌ ๋ฏธ๋„ˆ๋น„๋‹ˆ์˜ RS Rating์€ ํŠน์ • ์ข…๋ชฉ์˜ ํผํฌ๋จผ์Šค๋ฅผ ์‹œ์žฅ ์ „์ฒด์™€ ๋น„๊ตํ•˜์—ฌ 1~99์ ์œผ๋กœ ํ™˜์‚ฐํ•œ ์ง€ํ‘œ์ž…๋‹ˆ๋‹ค.

- ๊ณ„์‚ฐ ๋ฐฉ์‹: ์ตœ๊ทผ 3๊ฐœ์›”(40%), 6๊ฐœ์›”(20%), 9๊ฐœ์›”(20%), 12๊ฐœ์›”(20%) ๊ฐ€์ค‘์น˜๋ฅผ ๋ถ€์—ฌํ•˜์—ฌ ์ตœ์‹  ํŠธ๋ Œ๋“œ๋ฅผ ๊ฐ•์กฐํ•ฉ๋‹ˆ๋‹ค.
- ํ•ด์„ ๋ฐฉ๋ฒ•: ์ ์ˆ˜๊ฐ€ 80์  ์ด์ƒ์ธ ์ข…๋ชฉ์€ ํ˜„์žฌ ์‹œ์žฅ ์ƒ์œ„ 20% ์ด๋‚ด์˜ ์ฃผ๋„์ฃผ๊ตฐ์ž„์„ ์˜๋ฏธํ•ฉ๋‹ˆ๋‹ค.

๐Ÿ“Š ๋ถ„์„ ์ƒ์„ธ ์ •๋ณด

  • ๐Ÿ“… ์—…๋ฐ์ดํŠธ ์ผ์‹œ: 2026-09-29 23:23 (KST ๊ธฐ์ค€)
  • ๐Ÿ” ๋ถ„์„ ๋Œ€์ƒ: ๊ตญ๋‚ด ์ƒ์žฅ ์ฃผ์‹ํ˜• ETF 624๊ฐœ (์ƒ์žฅ 1๋…„ ๋ฏธ๋งŒ ์ œ์™ธ)
  • ๐Ÿ“‰ ๋ฒค์น˜๋งˆํฌ(KODEX 200) ์„ฑ๊ณผ: 1๊ฐœ์›”(2.62%), 3๊ฐœ์›”(-19.21%), 1๋…„(133.21%)

๐Ÿ“‹ ์ฃผ์‹ํ˜• ETF ์ƒ๋Œ€๊ฐ•๋„ ์ˆœ์œ„ TOP ๋ฆฌ์ŠคํŠธ

์ข…๋ชฉ์ฝ”๋“œ ์ข…๋ชฉ๋ช… ํ˜„์žฌ๊ฐ€(์›) ๊ฑฐ๋ž˜๋Ÿ‰ 1๊ฐœ์›” 3๊ฐœ์›” 1๋…„ ์ƒ๋Œ€๊ฐ•๋„
367760 RISE ๋„คํŠธ์›Œํฌ์ธํ”„๋ผ 61,440 150,786 5.57% -22.39% 294.1% 99
395270 HANARO Fn K-๋ฐ˜๋„์ฒด 59,915 1,326,399 8.81% -24.08% 297.84% 99
442580 PLUS ๊ธ€๋กœ๋ฒŒHBM๋ฐ˜๋„์ฒด 105,145 769,239 7.94% -25.53% 283.32% 99
0005G0 IBK K-AI๋ฐ˜๋„์ฒด์ฝ”์–ดํ…Œํฌ 55,100 8,998 9.42% -15.57% 263.53% 99
266370 KODEX IT 71,500 14,045 6.7% -20.73% 223.16% 98
469150 ACE AI๋ฐ˜๋„์ฒดTOP3+ 63,390 417,842 11.22% -15.82% 230.33% 98
494220 UNICORN SKํ•˜์ด๋‹‰์Šค๋ฐธ๋ฅ˜์ฒด์ธ์•กํ‹ฐ๋ธŒ 52,230 56,253 14.15% -16.02% 229.22% 98
474590 WON ๋ฐ˜๋„์ฒด๋ฐธ๋ฅ˜์ฒด์ธ์•กํ‹ฐ๋ธŒ 49,340 45,705 15.66% -13.28% 242.64% 98
487750 BNK ์˜จ๋””๋ฐ”์ด์ŠคAI 34,490 1,312 13.73% -13.42% 221.29% 98
139260 TIGER 200 IT 142,105 259,908 5.31% -24.09% 268.0% 98
091160 KODEX ๋ฐ˜๋„์ฒด 141,160 1,418,270 13.61% -16.53% 199.45% 97
469790 KIWOOM ์ฝ”๋ฆฌ์•„ํ…ŒํฌTOP10 44,045 879 3.67% -19.33% 197.42% 97
091230 TIGER ๋ฐ˜๋„์ฒด 149,095 168,379 13.63% -15.51% 205.33% 97
471780 TIGER ์ฝ”๋ฆฌ์•„ํ…Œํฌ์•กํ‹ฐ๋ธŒ 39,225 87,988 12.72% -15.77% 191.74% 97
494330 ACE ๋ผ์ดํ”„์ž์‚ฐ์ฃผ์ฃผ๊ฐ€์น˜์•กํ‹ฐ๋ธŒ 33,035 18,296 0.35% -2.44% 146.33% 97
395160 KODEX AI๋ฐ˜๋„์ฒดTOP2ํ”Œ๋Ÿฌ์Šค 41,950 4,071,412 8.38% -25.16% 217.08% 97
446690 KODEX ์•„์‹œ์•„AI๋ฐ˜๋„์ฒดexChina์•กํ‹ฐ๋ธŒ 62,185 897 4.7% -22.19% 180.54% 96
290130 RISE ESG์‚ฌํšŒ์ฑ…์ž„ํˆฌ์ž 48,060 44,554 3.42% -21.01% 166.04% 96
367740 HANARO Fn5G์‚ฐ์—… 43,925 215 1.08% -9.56% 166.97% 96
0093A0 RISE AI๋ฐ˜๋„์ฒดTOP10 36,350 135,656 15.43% -11.88% 161.14% 96
475300 SOL ๋ฐ˜๋„์ฒด์ „๊ณต์ • 25,545 2,085,767 19.34% -3.13% 123.1% 96
486240 DAISHIN AI๋ฐ˜๋„์ฒด&์ธํ”„๋ผ์•กํ‹ฐ๋ธŒ 30,565 1,432 6.13% -14.83% 161.8% 96
298770 KODEX ํ•œ๊ตญ๋Œ€๋งŒITํ”„๋ฆฌ๋ฏธ์–ด 82,980 1,039 2.33% -14.06% 146.89% 96
275290 KODEX ๊ฐ€์น˜์ฃผ 34,965 2,390 3.94% -15.48% 149.34% 95
289250 TIGER MSCI KOREA ESG์œ ๋‹ˆ๋ฒ„์„ค 35,020 19 1.4% -18.48% 150.29% 95
122090 PLUS ์ฝ”์Šคํ”ผ50 82,565 23,585 2.85% -21.72% 149.34% 95
337160 KODEX 200ESG 48,475 6,726 2.84% -21.6% 158.23% 95
289040 KODEX MSCI KOREA ESG์œ ๋‹ˆ๋ฒ„์„ค 33,845 210 1.91% -17.7% 143.42% 95
275300 KODEX ์šฐ๋Ÿ‰์ฃผ 30,410 3,268 1.91% -18.84% 150.14% 95
138520 TIGER ์‚ผ์„ฑ๊ทธ๋ฃน 36,040 7,926 -2.84% -15.64% 134.82% 94
396500 TIGER ๋ฐ˜๋„์ฒดTOP10 38,310 8,852,020 9.77% -23.49% 162.25% 94
360140 KODEX 200๋กฑ์ฝ”์Šค๋‹ฅ150์ˆ์„ ๋ฌผ 22,335 10,530 3.24% -8.14% 101.45% 94
423170 SOL ๊ธ€๋กœ๋ฒŒAI๋ฐ˜๋„์ฒดํƒ‘ํ”ฝ์•กํ‹ฐ๋ธŒ 59,635 47,698 6.21% -19.41% 140.08% 94
292150 TIGER ์ฝ”๋ฆฌ์•„TOP10 38,475 251,174 2.59% -19.19% 153.22% 94
487130 KoAct AI์ธํ”„๋ผ์•กํ‹ฐ๋ธŒ 30,150 2,895 6.63% -13.05% 133.54% 94
471990 KODEX AI๋ฐ˜๋„์ฒดํ•ต์‹ฌ์žฅ๋น„ 28,110 2,238,851 16.64% 5.51% 129.69% 93
156080 KODEX MSCI Korea 52,555 2,448 2.96% -19.5% 140.63% 93
496120 ACE ์ฝ”๋ฆฌ์•„๋ฐธ๋ฅ˜์—… 33,360 1,909 0.59% -16.79% 138.39% 93
469050 RISE ๋ฏธ๊ตญ๋ฐ˜๋„์ฒดNYSE(H) 33,715 5,574 7.63% -6.76% 102.68% 93
380340 ACE ์ฝ”๋ฆฌ์•„AIํ…Œํฌํ•ต์‹ฌ์‚ฐ์—… 28,010 2,756 -2.62% -16.64% 129.97% 93
102780 KODEX ์‚ผ์„ฑ๊ทธ๋ฃน 26,305 360,357 -1.03% -17.63% 133.51% 93
496080 TIGER ์ฝ”๋ฆฌ์•„๋ฐธ๋ฅ˜์—… 32,220 168,135 1.1% -15.33% 133.29% 92
140950 ํŒŒ์›Œ ์ฝ”์Šคํ”ผ100 86,320 229 2.49% -20.11% 137.88% 92
495850 KODEX ์ฝ”๋ฆฌ์•„๋ฐธ๋ฅ˜์—… 32,125 42,457 1.13% -16.29% 133.43% 92
237350 KODEX ์ฝ”์Šคํ”ผ100 87,600 136,194 2.4% -20.0% 136.9% 92
495050 RISE ์ฝ”๋ฆฌ์•„๋ฐธ๋ฅ˜์—… 32,350 44,617 0.73% -16.03% 134.61% 92
496090 KIWOOM ์ฝ”๋ฆฌ์•„๋ฐธ๋ฅ˜์—… 32,165 748 0.74% -16.4% 133.66% 92
495330 1Q ์ฝ”๋ฆฌ์•„๋ฐธ๋ฅ˜์—… 31,970 4,398 0.39% -16.56% 134.97% 92
495040 PLUS ์ฝ”๋ฆฌ์•„๋ฐธ๋ฅ˜์—… 31,740 64 0.49% -16.52% 132.19% 91
289260 TIGER MSCI KOREA ESG๋ฆฌ๋”์Šค 28,935 14,305 1.17% -17.89% 132.9% 91
159800 ๋งˆ์ดํ‹ฐ ์ฝ”์Šคํ”ผ100 87,050 4 2.53% -20.17% 133.25% 91
495750 HANARO ์ฝ”๋ฆฌ์•„๋ฐธ๋ฅ˜์—… 31,990 178 0.9% -16.67% 133.95% 91
464600 SOL ์ž๋™์ฐจ์†Œ๋ถ€์žฅFn 23,375 14,634 0.54% -14.13% 137.31% 91
153270 KIWOOM ์ฝ”์Šคํ”ผ100 84,725 976 2.54% -22.84% 137.36% 91
102110 TIGER 200 110,265 16,637,566 2.55% -19.24% 131.47% 90
326240 RISE ITํ”Œ๋Ÿฌ์Šค 44,980 1,752 3.92% -17.95% 127.69% 90
069500 KODEX 200 109,990 18,456,395 2.62% -19.21% 130.79% 90
148020 RISE 200 110,845 707,813 2.62% -19.22% 131.14% 90
0101N0 RISE AI์ „๋ ฅ์ธํ”„๋ผ 21,160 245,768 3.12% 3.67% 118.14% 90
069660 KIWOOM 200 109,955 97,107 2.53% -19.48% 130.92% 90
152100 PLUS 200 111,695 136,508 2.45% -19.26% 130.57% 89
100910 KIWOOM KRX100 17,260 497 2.89% -20.3% 132.08% 89
0007N0 ์•„์ด์— ์—์…‹ 200 110,725 71 2.49% -19.25% 130.38% 89
105190 ACE 200 110,190 122,698 2.55% -19.36% 130.28% 89
494890 KODEX 200์•กํ‹ฐ๋ธŒ 31,710 145,639 2.64% -19.6% 130.4% 89
152870 ํŒŒ์›Œ 200 110,940 269 2.59% -19.14% 130.47% 89
293180 HANARO 200 110,250 50,846 2.65% -19.4% 130.61% 89
472840 IBK 200 109,415 1,143 2.59% -19.6% 129.72% 88
442260 ๋งˆ์ดํ‹ฐ ๋‹ค์ด๋‚˜๋ฏนํ€€ํŠธ์•กํ‹ฐ๋ธŒ 38,620 56 3.48% -19.62% 128.59% 88
385590 ACE ESG์•กํ‹ฐ๋ธŒ 24,085 409 1.71% -16.17% 124.26% 88
479620 SOL ๋ฏธ๊ตญAI๋ฐ˜๋„์ฒด์นฉ๋ฉ”์ด์ปค 26,580 20,107 9.18% -17.12% 104.93% 88
434960 DAISHIN K200 110,795 28 2.55% -19.5% 130.18% 88
448100 WON 200 112,660 43,090 2.12% -19.74% 129.54% 88
275280 KODEX ๋ชจ๋ฉ˜ํ…€์ฃผ 43,605 2,728 3.97% -19.44% 114.88% 87
491700 HK 200 110,575 1 1.9% -19.97% 129.24% 87
391670 HK ๋ฒ ์ŠคํŠธ์ผ๋ ˆ๋ธ์•กํ‹ฐ๋ธŒ 29,025 58 4.67% -22.44% 123.73% 87
0098Z0 FOCUS 200 93,865 37 2.46% -19.6% 129.24% 87
451060 1Q 200์•กํ‹ฐ๋ธŒ 35,240 124,412 2.59% -19.62% 128.49% 87
388420 RISE ๋น„๋ฉ”๋ชจ๋ฆฌ๋ฐ˜๋„์ฒด์•กํ‹ฐ๋ธŒ 29,945 44,914 13.47% -17.97% 112.78% 87
495230 KoAct ์ฝ”๋ฆฌ์•„๋ฐธ๋ฅ˜์—…์•กํ‹ฐ๋ธŒ 31,380 33,441 1.73% -19.45% 125.19% 86
0104N0 TIGER 200ํƒ€๊ฒŸ์œ„ํด๋ฆฌ์ปค๋ฒ„๋“œ์ฝœ 21,135 57,741 2.31% -20.02% 123.34% 86
472150 TIGER ๋ฐฐ๋‹น์ปค๋ฒ„๋“œ์ฝœ์•กํ‹ฐ๋ธŒ 20,230 3,064,541 2.86% -18.55% 112.1% 86
446770 ACE ๊ธ€๋กœ๋ฒŒ๋ฐ˜๋„์ฒดTOP4 Plus 79,955 76,031 4.48% -18.1% 117.61% 86
325010 KODEX ์„ฑ์žฅ์ฃผ 43,515 1,083 1.71% -20.09% 122.19% 86
140700 KODEX ๋ณดํ—˜ 21,100 70,969 -2.7% 11.09% 73.32% 86
475310 SOL ๋ฐ˜๋„์ฒดํ›„๊ณต์ • 30,380 522,089 16.18% 0.63% 117.93% 86
108450 ACE ์‚ผ์„ฑ๊ทธ๋ฃน์„นํ„ฐ๊ฐ€์ค‘ 39,895 3,539 -0.92% -13.48% 111.53% 85
292190 KODEX KRX300 48,430 7,753 2.16% -19.47% 118.79% 85
277640 TIGER ์ฝ”์Šคํ”ผ๋Œ€ํ˜•์ฃผ 37,950 4,188 2.18% -18.93% 117.59% 85
375770 KODEX ํƒ„์†Œํšจ์œจ๊ทธ๋ฆฐ๋‰ด๋”œ 24,995 35 1.81% -16.62% 114.72% 85
470310 UNICORN ์ƒ์„ฑํ˜•AI๊ฐ•์†Œ๊ธฐ์—…์•กํ‹ฐ๋ธŒ 18,310 348 -3.78% 4.27% 89.54% 85
483320 ACE ์—”๋น„๋””์•„๋ฐธ๋ฅ˜์ฒด์ธ์•กํ‹ฐ๋ธŒ 25,365 422,386 4.62% -15.76% 102.39% 85
292500 SOL KRX300 49,225 22 1.38% -19.67% 118.45% 84
213610 KODEX ์‚ผ์„ฑ๊ทธ๋ฃน๋ฐธ๋ฅ˜ 22,310 18,507 -1.83% -12.34% 104.4% 84
292050 RISE KRX300 49,845 233 2.25% -19.39% 117.69% 84
304760 HANARO KRX300 47,505 62 2.46% -19.6% 119.05% 84
337140 KODEX ์ฝ”์Šคํ”ผ๋Œ€ํ˜•์ฃผ 36,500 5,497 1.69% -19.4% 116.59% 84
292160 TIGER KRX300 48,325 6,123 1.61% -19.42% 117.66% 84
105780 RISE 5๋Œ€๊ทธ๋ฃน์ฃผ 16,385 1,617 -1.65% -21.75% 118.47% 83
365040 TIGER AI์ฝ”๋ฆฌ์•„๊ทธ๋กœ์Šค์•กํ‹ฐ๋ธŒ 36,485 17,645 1.22% -17.15% 108.66% 83
381560 HANARO Fn์ „๊ธฐ&์ˆ˜์†Œ์ฐจ 17,000 1,270 -5.29% -12.91% 115.71% 83
469060 RISE ๋ฏธ๊ตญ๋ฐ˜๋„์ฒดNYSE 36,450 5,591 6.35% -18.09% 101.11% 83
375760 HANARO ํƒ„์†Œํšจ์œจ๊ทธ๋ฆฐ๋‰ด๋”œ 24,400 596 1.43% -17.78% 113.74% 83
376410 TIGER ํƒ„์†Œํšจ์œจ๊ทธ๋ฆฐ๋‰ด๋”œ 24,495 290 0.64% -17.27% 111.88% 83
476850 KoAct ๋ฐฐ๋‹น์„ฑ์žฅ์•กํ‹ฐ๋ธŒ 21,765 106,716 2.91% -12.82% 99.95% 82
455850 SOL AI๋ฐ˜๋„์ฒด์†Œ๋ถ€์žฅ 28,415 3,712,367 17.47% 0.35% 91.54% 82
413930 WON AI ESG์•กํ‹ฐ๋ธŒ 27,575 2,198 0.25% -21.27% 110.9% 82
364690 KODEX ํ˜์‹ ๊ธฐ์ˆ ํ…Œ๋งˆ์•กํ‹ฐ๋ธŒ 39,175 21 0.69% -20.1% 112.61% 82
337120 KODEX ๋ฉ€ํ‹ฐํŒฉํ„ฐ 34,565 14 0.86% -19.31% 110.47% 82
0094M0 RISE ์ฝ”๋ฆฌ์•„๋ฐธ๋ฅ˜์—…์œ„ํด๋ฆฌ๊ณ ์ •์ปค๋ฒ„๋“œ์ฝœ 17,215 1,028,711 -0.47% -12.21% 99.9% 82
402460 HANARO Fn K-๋ฉ”ํƒ€๋ฒ„์ŠคMZ 14,530 211 -2.84% -8.62% 80.56% 82
495060 TIME ์ฝ”๋ฆฌ์•„๋ฐธ๋ฅ˜์—…์•กํ‹ฐ๋ธŒ 28,225 31,144 -1.24% -25.84% 114.48% 81
385720 TIME ์ฝ”์Šคํ”ผ์•กํ‹ฐ๋ธŒ 25,575 24,518 -0.41% -20.59% 103.95% 81
498400 KODEX 200ํƒ€๊ฒŸ์œ„ํด๋ฆฌ์ปค๋ฒ„๋“œ์ฝœ 20,450 4,565,140 1.97% -19.34% 105.16% 81
450190 KODEX ํ•œ์ค‘๋ฐ˜๋„์ฒด(ํ•ฉ์„ฑ) 49,290 166 -0.13% -29.65% 102.8% 81
480310 TIGER ๊ธ€๋กœ๋ฒŒ์˜จ๋””๋ฐ”์ด์ŠคAI 21,430 69,691 12.49% -10.47% 76.76% 81
449690 TIGER ํ•œ์ค‘๋ฐ˜๋„์ฒด(ํ•ฉ์„ฑ) 49,090 4 0.59% -29.53% 102.76% 81
302450 RISE ์ฝ”์Šคํ”ผ 71,590 1,990 1.51% -18.09% 103.0% 80
227830 PLUS ์ฝ”์Šคํ”ผ 71,275 861 1.31% -18.31% 101.35% 80
457990 PLUS ํƒœ์–‘๊ด‘&ESS 35,450 308,496 -9.24% -6.99% 111.52% 80
226490 KODEX ์ฝ”์Šคํ”ผ 70,810 151,891 1.43% -17.85% 102.0% 80
277630 TIGER ์ฝ”์Šคํ”ผ 71,975 29,664 1.61% -17.9% 102.41% 80
403790 MIDAS ์ฝ”์Šคํ”ผ์•กํ‹ฐ๋ธŒ 57,850 32 1.14% -17.79% 102.16% 80
381180 TIGER ๋ฏธ๊ตญํ•„๋ผ๋ธํ”ผ์•„๋ฐ˜๋„์ฒด๋‚˜์Šค๋‹ฅ 44,010 1,719,871 4.97% -18.73% 89.7% 79
305050 ACE ์ฝ”์Šคํ”ผ 71,980 3,112 1.67% -17.63% 100.84% 79
491820 HANARO ์ „๋ ฅ์„ค๋น„ํˆฌ์ž 43,510 25,655 -3.83% -11.01% 112.87% 79
442090 ์—์…‹ํ”Œ๋Ÿฌ์Šค ์ฝ”๋ฆฌ์•„๋Œ€์žฅ์žฅ์ด์•กํ‹ฐ๋ธŒ 30,595 213 1.81% -9.8% 94.07% 79
228820 TIGER KTOP30 18,930 3,322 0.03% -14.87% 91.0% 79
229720 KODEX KTOP30 37,330 227 -0.35% -15.92% 89.29% 79
487240 KODEX AI์ „๋ ฅํ•ต์‹ฌ์„ค๋น„ 36,295 1,492,892 -4.01% -11.13% 114.22% 79
266160 RISE ๊ณ ๋ฐฐ๋‹น 33,485 8,660 2.97% -13.73% 92.49% 78
223190 KODEX 200๊ฐ€์น˜์ €๋ณ€๋™ 27,585 1,188 -2.02% -7.94% 86.11% 78
491830 TIGER ๋ฏธ๊ตญAI๋ฐ˜๋„์ฒดํŒน๋ฆฌ์Šค 22,785 42,928 6.95% -11.36% 65.46% 78
476260 HANARO ๋ฐ˜๋„์ฒดํ•ต์‹ฌ๊ณต์ •์ฃผ๋„์ฃผ 14,590 345,225 17.0% -11.66% 78.47% 78
117700 KODEX ๊ฑด์„ค 6,735 2,288,066 -5.87% 2.12% 77.33% 78
395750 PLUS ESG๊ฐ€์น˜์ฃผ์•กํ‹ฐ๋ธŒ 20,460 16 -0.7% -18.47% 93.11% 78
390390 KODEX ๋ฏธ๊ตญ๋ฐ˜๋„์ฒด 55,255 758,196 4.4% -15.3% 78.56% 77
261060 TIGER ์ฝ”์Šค๋‹ฅ150IT 27,170 21,611 16.24% -1.09% 68.76% 77
473490 KIWOOM ๊ธ€๋กœ๋ฒŒAI๋ฐ˜๋„์ฒด 32,300 3,150 5.47% -11.05% 68.51% 77
461340 HANARO ๊ธ€๋กœ๋ฒŒ์ƒ์„ฑํ˜•AI์•กํ‹ฐ๋ธŒ 43,530 970 4.51% -10.8% 64.04% 77
418670 TIGER ๊ธ€๋กœ๋ฒŒAI์‚ฌ์ด๋ฒ„๋ณด์•ˆ 18,670 103,748 2.22% 11.43% 25.12% 77
325020 KODEX ๋ฐฐ๋‹น๊ฐ€์น˜ 29,280 1,955 -0.73% -2.91% 74.43% 77
456600 TIME ๊ธ€๋กœ๋ฒŒAI์ธ๊ณต์ง€๋Šฅ์•กํ‹ฐ๋ธŒ 57,970 225,946 1.68% -17.31% 65.4% 76
448570 FOCUS AI์ฝ”๋ฆฌ์•„์•กํ‹ฐ๋ธŒ 30,030 5,045 -0.12% -10.77% 79.28% 76
484880 SOL ๊ธˆ์œต์ง€์ฃผํ”Œ๋Ÿฌ์Šค๊ณ ๋ฐฐ๋‹น 23,085 410,137 2.2% 13.7% 50.33% 76
266390 KODEX ๊ฒฝ๊ธฐ์†Œ๋น„์žฌ 14,920 3,418 -1.0% -6.76% 60.59% 76
395760 PLUS ESG์„ฑ์žฅ์ฃผ์•กํ‹ฐ๋ธŒ 21,455 7 1.04% -17.48% 88.53% 76
0008T0 SOL ํ™”์žฅํ’ˆTOP3ํ”Œ๋Ÿฌ์Šค 17,395 614,592 -16.35% 24.7% 20.0% 76
139220 TIGER 200 ๊ฑด์„ค 7,595 335,382 -5.42% -7.77% 82.57% 76
494340 ACE ๊ธ€๋กœ๋ฒŒAI๋งž์ถคํ˜•๋ฐ˜๋„์ฒด 20,275 9,885 7.16% -21.9% 62.28% 75
466930 SOL ์ž๋™์ฐจTOP3ํ”Œ๋Ÿฌ์Šค 23,265 138,967 -9.03% -22.69% 99.36% 75
091170 KODEX ์€ํ–‰ 16,540 659,754 1.47% 14.7% 45.1% 75
091220 TIGER ์€ํ–‰ 17,310 26,883 1.52% 15.55% 45.6% 75
404260 KODEX ๊ธฐํ›„๋ณ€ํ™”์†”๋ฃจ์…˜ 23,600 768 -3.58% -12.05% 78.9% 75
441800 TIME Koreaํ”Œ๋Ÿฌ์Šค๋ฐฐ๋‹น์•กํ‹ฐ๋ธŒ 28,730 121,598 0.92% -15.38% 85.03% 75
0051A0 KoAct ๋ธŒ๋กœ๋“œ์ปด๋ฐธ๋ฅ˜์ฒด์ธ์•กํ‹ฐ๋ธŒ 24,215 841 3.9% -15.8% 70.23% 74
404650 SOL KRX๊ธฐํ›„๋ณ€ํ™”์†”๋ฃจ์…˜ 23,350 29 -4.07% -13.71% 76.57% 74
131890 ACE ์‚ผ์„ฑ๊ทธ๋ฃน๋™์ผ๊ฐ€์ค‘ 39,440 64 -4.78% -9.5% 70.0% 74
138530 TIGER LG๊ทธ๋ฃนํ”Œ๋Ÿฌ์Šค 12,075 60,388 -5.29% -1.27% 58.26% 74
385520 KODEX ์ž์œจ์ฃผํ–‰์•กํ‹ฐ๋ธŒ 15,900 2,981 -0.62% -12.76% 87.28% 74
404540 TIGER KRX๊ธฐํ›„๋ณ€ํ™”์†”๋ฃจ์…˜ 23,410 20,020 -4.18% -12.97% 76.19% 74
483340 ACE ๊ตฌ๊ธ€๋ฐธ๋ฅ˜์ฒด์ธ์•กํ‹ฐ๋ธŒ 22,145 74,865 2.52% -17.28% 65.4% 73
140570 RISE ์ˆ˜์ถœ์ฃผ 25,425 1,839 -3.66% -8.1% 63.87% 73
497570 TIGER ๋ฏธ๊ตญํ•„๋ผ๋ธํ”ผ์•„AI๋ฐ˜๋„์ฒด๋‚˜์Šค๋‹ฅ 22,210 487,699 3.49% -13.81% 61.4% 73
466940 TIGER ์€ํ–‰๊ณ ๋ฐฐ๋‹นํ”Œ๋Ÿฌ์ŠคTOP10 27,105 387,594 2.03% 12.86% 42.56% 73
147970 TIGER ๋ชจ๋ฉ˜ํ…€ 78,780 11,071 -3.44% -17.16% 66.97% 73
0091P0 TIGER ์ฝ”๋ฆฌ์•„์›์ž๋ ฅ 16,800 1,448,651 -7.03% -2.18% 77.22% 73
385600 ACE 2์ฐจ์ „์ง€&์นœํ™˜๊ฒฝ์ฐจ์•กํ‹ฐ๋ธŒ 11,610 3,364 -4.29% -12.28% 77.79% 73
139270 TIGER 200 ๊ธˆ์œต 17,075 13,535 -0.7% 3.95% 46.09% 72
469160 ACE ์ผ๋ณธ๋ฐ˜๋„์ฒด 24,570 8,936 -0.24% -24.49% 76.79% 72
279540 KODEX ์ตœ์†Œ๋ณ€๋™์„ฑ 21,375 1,622 0.14% -10.73% 63.71% 72
228790 TIGER ํ™”์žฅํ’ˆ 4,285 2,387,001 -15.73% 18.86% 9.06% 72
284980 RISE 200๊ธˆ์œต 22,715 4,440 -1.28% 4.02% 47.25% 72
234310 RISE V&S์…€๋ ‰ํŠธ๋ฐธ๋ฅ˜ 28,365 117 -0.26% -7.08% 61.53% 72
453950 TIGER TSMCํŒŒ์šด๋“œ๋ฆฌ๋ฐธ๋ฅ˜์ฒด์ธ 33,100 12,647 0.0% -21.87% 70.91% 71
465660 TIGER ์ผ๋ณธ๋ฐ˜๋„์ฒดFACTSET 24,600 8,694 1.65% -23.3% 69.69% 71
0089D0 KODEX ๊ธˆ์œต๊ณ ๋ฐฐ๋‹นTOP10 13,515 115,496 0.33% 8.66% 37.61% 71
307520 TIGER ์ง€์ฃผํšŒ์‚ฌ 21,775 228,142 -3.35% -5.07% 60.31% 71
238720 ACE ์ผ๋ณธNikkei225(H) 47,710 681 -1.48% -5.75% 49.86% 71
276650 RISE ๊ธ€๋กœ๋ฒŒํ…Œํฌ๋†€๋กœ์ง€(ํ•ฉ์„ฑ H) 47,620 677 2.85% 5.82% 28.2% 71
457930 BNK ๋ฏธ๋ž˜์ „๋žต๊ธฐ์ˆ ์•กํ‹ฐ๋ธŒ 27,555 11 -0.49% -13.9% 70.2% 70
444200 SOL ์ฝ”๋ฆฌ์•„๋ฉ”๊ฐ€ํ…Œํฌ์•กํ‹ฐ๋ธŒ 44,765 23,980 -2.75% -19.73% 75.89% 70
495940 RISE ๋ฏธ๊ตญAIํ…Œํฌ์•กํ‹ฐ๋ธŒ 19,295 3,844 1.61% -14.68% 49.02% 70
261140 TIGER ์šฐ์„ ์ฃผ 24,475 21,417 -0.26% -10.61% 66.23% 70
314250 KODEX ๋ฏธ๊ตญ๋น…ํ…Œํฌ10(H) 63,820 21,303 2.13% 13.32% 15.29% 70
0098N0 PLUS ์ž์‚ฌ์ฃผ๋งค์ž…๊ณ ๋ฐฐ๋‹น์ฃผ 13,050 32,584 0.38% 9.63% 40.53% 70
445690 BNK ์ฃผ์ฃผ๊ฐ€์น˜์•กํ‹ฐ๋ธŒ 30,465 4 1.43% -13.87% 58.63% 69
417630 TIGER KEDIํ˜์‹ ๊ธฐ์—…ESG30 19,050 30,827 -6.16% -9.37% 53.96% 69
279530 KODEX ๊ณ ๋ฐฐ๋‹น์ฃผ 17,445 179,344 -1.77% 6.06% 41.0% 69
373490 KODEX ์ฝ”๋ฆฌ์•„ํ˜์‹ ์„ฑ์žฅ์•กํ‹ฐ๋ธŒ 24,870 72 -3.29% -17.1% 71.64% 69
277540 ACE ์•„์‹œ์•„TOP50 32,220 958 1.5% -12.06% 48.68% 69
401170 RISE ๋ฉ”ํƒ€๋ฒ„์Šค 10,425 852 -6.71% -16.6% 42.52% 69
485690 RISE ๋ฏธ๊ตญAI๋ฐธ๋ฅ˜์ฒด์ธTOP3Plus 22,370 6,424 2.78% -6.28% 36.39% 69
404120 TIME K์‹ ์žฌ์ƒ์—๋„ˆ์ง€์•กํ‹ฐ๋ธŒ 24,385 401 -4.18% -15.83% 60.37% 68
287180 PLUS ๋ฏธ๊ตญ๋‚˜์Šค๋‹ฅํ…Œํฌ 56,050 2,657 0.44% -9.66% 37.31% 68
487950 KODEX ๋Œ€๋งŒํ…Œํฌ๊ณ ๋ฐฐ๋‹น๋‹ค์šฐ์กด์Šค 12,995 3,496 -1.65% -7.12% 35.92% 68
139250 TIGER 200 ์—๋„ˆ์ง€ํ™”ํ•™ 17,720 49,139 -0.23% -3.89% 49.27% 68
227570 TIGER ์šฐ๋Ÿ‰๊ฐ€์น˜ 20,990 7,288 -2.26% 5.96% 41.16% 68
480040 ACE ๋ฏธ๊ตญ๋ฐ˜๋„์ฒด๋ฐ์ผ๋ฆฌํƒ€๊ฒŸ์ปค๋ฒ„๋“œ์ฝœ(ํ•ฉ์„ฑ) 14,510 181,885 3.65% -23.36% 64.53% 68
285690 FOCUS ESG๋ฆฌ๋”์Šค 21,300 32 -2.92% -8.97% 51.28% 67
377990 TIGER Fn์‹ ์žฌ์ƒ์—๋„ˆ์ง€ 24,135 45,588 -7.28% -10.69% 66.71% 67
433500 ACE ์›์ž๋ ฅTOP10 56,020 62,139 -6.02% -4.92% 69.55% 67
488290 MIDAS ์ผ๋ณธํ…Œํฌ์•กํ‹ฐ๋ธŒ 43,545 185 2.99% -25.2% 63.35% 67
411420 KODEX ๋ฏธ๊ตญ๋‚˜์Šค๋‹ฅAIํ…Œํฌ์•กํ‹ฐ๋ธŒ 26,875 15,647 3.15% -6.73% 37.09% 67
411540 SOL 200 Top10 16,590 2,249 -3.66% -18.5% 68.53% 67
491510 ํŒŒ์›Œ K-์ฃผ์ฃผ๊ฐ€์น˜์•กํ‹ฐ๋ธŒ 17,910 51 -1.02% 2.06% 41.87% 66
211560 TIGER ๋ฐฐ๋‹น์„ฑ์žฅ 35,055 5,757 -1.77% -0.37% 45.42% 66
322410 HANARO K๊ณ ๋ฐฐ๋‹น 22,730 3,308 -1.62% 4.84% 38.58% 66
280920 PLUS ์ฃผ๋„์—…์ข… 22,990 3,521 -3.32% -17.29% 58.17% 66
0040S0 HANARO ๊ธ€๋กœ๋ฒŒํ”ผ์ง€์ปฌAI์•กํ‹ฐ๋ธŒ 23,250 6,365 -2.29% -20.86% 50.48% 66
471040 KoAct ๊ธ€๋กœ๋ฒŒAI&๋กœ๋ด‡์•กํ‹ฐ๋ธŒ 29,275 25,507 3.83% -22.21% 56.68% 66
407310 HANARO 200 TOP10 16,155 213 -3.95% -18.68% 67.86% 66
0092B0 SOL ํ•œ๊ตญ์›์ž๋ ฅSMR 15,395 109,260 -5.75% -4.53% 60.7% 65
463680 KODEX ๋ฏธ๊ตญS&P500ํ…Œํฌ๋†€๋กœ์ง€ 22,760 20,309 1.74% -6.84% 33.33% 65
490590 RISE ๋ฏธ๊ตญAI๋ฐธ๋ฅ˜์ฒด์ธ๋ฐ์ผ๋ฆฌ๊ณ ์ •์ปค๋ฒ„๋“œ์ฝœ 14,120 337,768 2.32% -7.14% 33.59% 65
192720 ํŒŒ์›Œ ๊ณ ๋ฐฐ๋‹น์ €๋ณ€๋™์„ฑ 57,605 752 -3.33% 3.45% 38.81% 65
244620 KODEX ๋ชจ๋ฉ˜ํ…€Plus 21,295 265 4.82% -13.06% 43.44% 65
395170 KODEX Top10๋™์ผ๊ฐ€์ค‘ 15,355 1,060 -0.58% -25.09% 70.9% 65
449190 KODEX ๋ฏธ๊ตญ๋‚˜์Šค๋‹ฅ100(H) 22,760 138,730 2.34% 2.72% 21.03% 64
448300 TIGER ๋ฏธ๊ตญ๋‚˜์Šค๋‹ฅ100(H) 23,470 86,654 2.2% 2.57% 20.91% 64
371450 TIGER ๊ธ€๋กœ๋ฒŒํด๋ผ์šฐ๋“œ์ปดํ“จํŒ…INDXX 13,460 4,810 -4.44% 7.77% 15.34% 64
211900 KODEX ์ฝ”๋ฆฌ์•„๋ฐฐ๋‹น์„ฑ์žฅ 27,685 3,780 -2.69% -0.67% 43.67% 64
481180 SOL ๋ฏธ๊ตญAI์†Œํ”„ํŠธ์›จ์–ด 16,445 34,183 -2.2% 11.04% 5.28% 64
195920 TIGER ์ผ๋ณธTOPIX(ํ•ฉ์„ฑ H) 35,080 16,861 -1.5% 2.54% 31.22% 64
195980 PLUS ์‹ ํฅ๊ตญMSCI(ํ•ฉ์„ฑ H) 15,160 11,508 -0.82% -0.88% 26.18% 63
479850 HANARO K-๋ทฐํ‹ฐ 17,580 28,658 -16.29% 10.64% 7.33% 63
0098F0 KODEX ์›์ž๋ ฅSMR 15,530 763,479 -7.48% -5.88% 60.93% 63
304940 KODEX ๋ฏธ๊ตญ๋‚˜์Šค๋‹ฅ100์„ ๋ฌผ(H) 33,220 1,019 2.09% 2.4% 19.98% 63
483330 ACE ๋งˆ์ดํฌ๋กœ์†Œํ”„ํŠธ๋ฐธ๋ฅ˜์ฒด์ธ์•กํ‹ฐ๋ธŒ 15,010 3,104 -0.23% 2.98% 11.09% 63
0105E0 SOL ์ฝ”๋ฆฌ์•„๊ณ ๋ฐฐ๋‹น 12,820 172,503 -1.95% 2.72% 38.5% 63
453080 KIWOOM ๋ฏธ๊ตญ๋‚˜์Šค๋‹ฅ100(H) 23,475 5,133 2.22% 2.36% 20.75% 63
454320 HANARO CAPEX์„ค๋น„ํˆฌ์žiSelect 41,410 1,516 -6.21% -7.24% 58.63% 62
140580 RISE ์šฐ๋Ÿ‰์—…์ข…๋Œ€ํ‘œ์ฃผ 24,000 8 -3.25% -11.03% 49.86% 62
385510 KODEX ์‹ ์žฌ์ƒ์—๋„ˆ์ง€์•กํ‹ฐ๋ธŒ 38,610 46,881 -3.93% -3.98% 50.23% 62
471760 TIGER AI๋ฐ˜๋„์ฒดํ•ต์‹ฌ๊ณต์ • 15,880 969,209 10.09% -10.54% 54.7% 62
485810 TIME ๊ธ€๋กœ๋ฒŒ๋ฐ”์ด์˜ค์•กํ‹ฐ๋ธŒ 11,970 10,277 3.73% 1.23% 36.78% 62
174350 TIGER ๋กœ์šฐ๋ณผ 20,815 21,059 -3.14% 7.23% 29.48% 62
0074K0 KoAct K์ˆ˜์ถœํ•ต์‹ฌ๊ธฐ์—…TOP30์•กํ‹ฐ๋ธŒ 16,890 15,433 -3.62% -17.55% 49.54% 61
161510 PLUS ๊ณ ๋ฐฐ๋‹น์ฃผ 24,840 534,457 -2.22% 4.69% 33.68% 61
472160 TIGER ๋ฏธ๊ตญํ…ŒํฌTOP10 INDXX(H) 19,430 132,302 3.57% 11.03% 10.9% 61
276000 TIGER ๊ธ€๋กœ๋ฒŒ์ž์›์ƒ์‚ฐ๊ธฐ์—…(ํ•ฉ์„ฑ H) 20,260 1,985 -4.41% 8.69% 23.6% 61
445290 KODEX ๋กœ๋ด‡์•กํ‹ฐ๋ธŒ 30,485 145,891 -0.38% -11.88% 59.61% 61
218420 KODEX ๋ฏธ๊ตญS&P500์—๋„ˆ์ง€(ํ•ฉ์„ฑ) 19,765 6,849 -0.75% 1.99% 35.84% 61
210780 TIGER ์ฝ”์Šคํ”ผ๊ณ ๋ฐฐ๋‹น 23,380 5,385 -1.76% 6.32% 30.04% 60
0015B0 KoAct ๋ฏธ๊ตญ๋‚˜์Šค๋‹ฅ์„ฑ์žฅ๊ธฐ์—…์•กํ‹ฐ๋ธŒ 19,175 719,425 4.78% -20.91% 46.65% 60
452360 SOL ๋ฏธ๊ตญ๋ฐฐ๋‹น๋‹ค์šฐ์กด์Šค(H) 12,945 61,996 -4.77% 2.92% 22.69% 60
291890 KODEX MSCI EM์„ ๋ฌผ(H) 12,240 208 -1.84% -1.81% 22.63% 60
433250 UNICORN R&D ์•กํ‹ฐ๋ธŒ 22,865 5 -3.16% -18.62% 51.83% 60
337150 KODEX 200exTOP 24,725 17 -4.06% -11.26% 49.15% 60
426030 TIME ๋ฏธ๊ตญ๋‚˜์Šค๋‹ฅ100์•กํ‹ฐ๋ธŒ 47,135 854,134 4.8% -18.87% 33.82% 59
104520 KIWOOM ๋ธ”๋ฃจ์นฉ 14,470 1,705 -5.3% -6.5% 37.26% 59
203780 TIGER ๋ฏธ๊ตญ๋‚˜์Šค๋‹ฅ๋ฐ”์ด์˜ค 34,995 7,183 -4.12% -4.85% 40.4% 59
464920 PLUS ์ผ๋ณธ๋ฐ˜๋„์ฒด์†Œ๋ถ€์žฅ 23,780 8,237 -1.78% -21.17% 54.02% 59
445910 TIGER MKF๋ฐฐ๋‹น๊ท€์กฑ 20,460 1,905 -2.32% 0.8% 31.41% 59
0052D0 TIGER ์ฝ”๋ฆฌ์•„๋ฐฐ๋‹น๋‹ค์šฐ์กด์Šค 15,350 63,263 -1.1% 3.36% 31.75% 59
417450 RISE ๊ธ€๋กœ๋ฒŒ์ˆ˜์†Œ๊ฒฝ์ œ 15,235 893 -5.37% -16.67% 45.58% 59
0083S0 1Q ๋ฏธ๊ตญ๋ฉ”๋””์ปฌAI 12,125 55,881 9.88% 7.29% 9.95% 58
0036R0 RISE ๋ฏธ๊ตญํœด๋จธ๋…ธ์ด๋“œ๋กœ๋ด‡ 19,710 9,247 4.65% -13.9% 40.08% 58
449180 KODEX ๋ฏธ๊ตญS&P500(H) 17,150 493,586 -0.55% 3.84% 13.98% 58
185680 KODEX ๋ฏธ๊ตญS&P๋ฐ”์ด์˜ค(ํ•ฉ์„ฑ) 45,000 3,458 -8.47% -13.19% 49.63% 58
275980 TIGER ๊ธ€๋กœ๋ฒŒ4์ฐจ์‚ฐ์—…ํ˜์‹ ๊ธฐ์ˆ (ํ•ฉ์„ฑ H) 23,685 1,751 -1.7% -1.37% 20.96% 58
453330 RISE ๋ฏธ๊ตญS&P500(H) 18,135 18,678 -0.76% 3.84% 14.86% 58
448290 TIGER ๋ฏธ๊ตญS&P500(H) 17,770 92,770 -0.53% 3.52% 14.15% 57
266410 KODEX ํ•„์ˆ˜์†Œ๋น„์žฌ 9,545 4,300 -10.29% 6.77% 14.15% 57
140710 KODEX ์šด์†ก 6,615 4,436 0.3% 8.23% 17.75% 57
449780 KIWOOM ๋ฏธ๊ตญS&P500(H) 18,665 12,224 -0.56% 3.21% 14.0% 57
0047R0 RISE ํŒ”๋ž€ํ‹ฐ์–ด๊ณ ์ •ํ…Œํฌ100 15,385 1,926 -0.06% 5.12% 15.94% 57
491090 KODEX ๋ฏธ๊ตญํ…ŒํฌTOP3ํ”Œ๋Ÿฌ์Šค 18,280 9,836 2.52% -0.08% 20.2% 57
269540 PLUS ๋ฏธ๊ตญS&P500(H) 30,005 41,301 -0.68% 1.82% 13.81% 56
252000 TIGER 200๋™์ผ๊ฐ€์ค‘ 19,050 10,056 -5.11% -2.95% 31.33% 56
195930 TIGER ์œ ๋กœ์Šคํƒ์Šค50(ํ•ฉ์„ฑ H) 23,200 4,408 -1.72% 1.24% 15.79% 56
252650 KODEX 200๋™์ผ๊ฐ€์ค‘ 18,220 1,347 -5.08% -2.85% 31.91% 56
0104P0 TIGER ์ฝ”๋ฆฌ์•„๋ฐฐ๋‹น๋‹ค์šฐ์กด์Šค์œ„ํด๋ฆฌ์ปค๋ฒ„๋“œ์ฝœ 10,870 23,694 -1.22% 3.52% 25.81% 56
379790 RISE ์œ ๋กœ์Šคํƒ์Šค50(H) 17,150 5,401 -2.03% 0.59% 15.44% 56
219480 KODEX ๋ฏธ๊ตญS&P500์„ ๋ฌผ(H) 33,100 19,076 -0.63% 3.58% 13.13% 56
400570 KODEX ์œ ๋Ÿฝํƒ„์†Œ๋ฐฐ์ถœ๊ถŒ์„ ๋ฌผICE(H) 11,770 1,220 4.16% 7.05% 9.29% 55
270800 RISE KQ๊ณ ๋ฐฐ๋‹น 15,865 182 2.35% -0.53% 21.18% 55
387270 TIGER ๊ธ€๋กœ๋ฒŒ์ด๋…ธ๋ฒ ์ด์…˜์•กํ‹ฐ๋ธŒ 25,445 375 3.56% -16.72% 31.9% 55
280320 ACE ๋ฏธ๊ตญIT์ธํ„ฐ๋„ท(ํ•ฉ์„ฑ H) 21,295 2,010 -2.54% 9.8% -1.14% 55
143850 TIGER ๋ฏธ๊ตญS&P500์„ ๋ฌผ(H) 77,170 2,581 -0.75% 2.98% 11.33% 55
466950 TIGER ๊ธ€๋กœ๋ฒŒAI์•กํ‹ฐ๋ธŒ 30,950 72,864 3.1% -28.75% 36.92% 55
281990 RISE ์ค‘์†Œํ˜•๊ณ ๋ฐฐ๋‹น 17,690 184 -1.53% 3.56% 22.47% 54
498410 KODEX ๊ธˆ์œต๊ณ ๋ฐฐ๋‹นTOP10ํƒ€๊ฒŸ์œ„ํด๋ฆฌ์ปค๋ฒ„๋“œ์ฝœ 11,705 1,578,729 -0.17% 10.56% 10.5% 54
241180 TIGER ์ผ๋ณธ๋‹ˆ์ผ€์ด225 34,155 17,025 -0.97% -14.46% 34.07% 54
189400 PLUS ๊ธ€๋กœ๋ฒŒMSCI(ํ•ฉ์„ฑ H) 25,580 127 -1.69% 1.39% 12.76% 54
381570 HANARO Fn์นœํ™˜๊ฒฝ์—๋„ˆ์ง€ 10,095 6,490 -5.92% -6.35% 35.87% 54
387280 TIGER ํ“จ์ฒ˜๋ชจ๋นŒ๋ฆฌํ‹ฐ์•กํ‹ฐ๋ธŒ 11,510 10,677 -1.54% -12.4% 36.46% 54
465580 ACE ๋ฏธ๊ตญ๋น…ํ…ŒํฌTOP7 Plus 24,195 716,843 0.12% -0.49% 15.63% 53
447430 ACE ์ฃผ์ฃผํ™˜์›๊ฐ€์น˜์ฃผ์•กํ‹ฐ๋ธŒ 16,600 22,416 1.16% 4.77% 15.15% 53
195970 PLUS ์„ ์ง„๊ตญMSCI(ํ•ฉ์„ฑ H) 16,150 7,552 -3.18% 1.64% 13.69% 53
490090 TIGER ๋ฏธ๊ตญAI๋น…ํ…Œํฌ10 16,015 163,085 1.2% -1.63% 15.62% 53
244670 KODEX ๋ฐธ๋ฅ˜Plus 11,505 432 -2.91% 1.76% 23.05% 53
0093B0 RISE ์—”๋น„๋””์•„๊ณ ์ •ํ…Œํฌ100 12,640 11,370 -0.35% -4.34% 18.99% 53
226980 KODEX 200 ์ค‘์†Œํ˜• 23,030 4,528 -3.15% -3.09% 27.24% 53
101280 KODEX ์ผ๋ณธTOPIX100 30,230 2,455 -0.95% -4.72% 23.29% 52
434730 HANARO ์›์ž๋ ฅiSelect 56,890 116,076 -9.41% -12.99% 53.2% 52
266550 PLUS ์ค‘ํ˜•์ฃผ์ €๋ณ€๋™50 18,045 1 -5.0% -1.45% 21.07% 52
0041E0 KODEX ๋ฏธ๊ตญS&P500์•กํ‹ฐ๋ธŒ 16,070 112,241 -0.4% -12.08% 24.69% 52
117460 KODEX ์—๋„ˆ์ง€ํ™”ํ•™ 13,870 24,888 0.14% 2.76% 20.52% 52
251590 PLUS ๊ณ ๋ฐฐ๋‹น์ €๋ณ€๋™50 17,275 2,768 -2.51% 5.27% 15.28% 52
491620 RISE ๋ฏธ๊ตญํ…Œํฌ100๋ฐ์ผ๋ฆฌ๊ณ ์ •์ปค๋ฒ„๋“œ์ฝœ 10,350 438,745 -0.1% -7.22% 17.77% 51
367380 ACE ๋ฏธ๊ตญ๋‚˜์Šค๋‹ฅ100 31,235 535,724 1.22% -9.43% 19.49% 51
0053M0 ๋”์ œ์ด ์ค‘์†Œํ˜•ํฌ์ปค์Šค์•กํ‹ฐ๋ธŒ 12,930 7 -2.53% -10.52% 26.39% 51
368590 RISE ๋ฏธ๊ตญ๋‚˜์Šค๋‹ฅ100 30,260 116,831 1.2% -9.47% 19.74% 51
379810 KODEX ๋ฏธ๊ตญ๋‚˜์Šค๋‹ฅ100 27,170 28,805,283 1.25% -9.48% 19.62% 51
476030 SOL ๋ฏธ๊ตญ๋‚˜์Šค๋‹ฅ100 17,220 87,899 1.2% -9.43% 19.45% 51
104530 KIWOOM ์ฝ”๋ฆฌ์•„๊ณ ๋ฐฐ๋‹น 17,195 10,713 -3.07% 1.36% 19.64% 50
493810 TIGER ๋ฏธ๊ตญAI๋น…ํ…Œํฌ10ํƒ€๊ฒŸ๋ฐ์ผ๋ฆฌ์ปค๋ฒ„๋“œ์ฝœ 11,325 44,920 0.84% -2.05% 13.56% 50
133690 TIGER ๋ฏธ๊ตญ๋‚˜์Šค๋‹ฅ100 181,700 4,784,496 1.23% -9.49% 19.51% 50
401470 KODEX ๋ฉ”ํƒ€๋ฒ„์Šค์•กํ‹ฐ๋ธŒ 9,315 6,586 -4.71% -10.48% 15.43% 50
367770 RISE ์ˆ˜์†Œ๊ฒฝ์ œํ…Œ๋งˆ 21,390 47,054 -10.13% -13.07% 39.8% 50
0069M0 1Q ๋ฏธ๊ตญ๋‚˜์Šค๋‹ฅ100 13,580 52,618 1.16% -9.51% 18.96% 50
400580 SOL ์œ ๋Ÿฝํƒ„์†Œ๋ฐฐ์ถœ๊ถŒ์„ ๋ฌผS&P(H) 11,700 73 0.17% 3.63% 6.73% 50
497520 ACE ์ผ๋ผ์ด๋ฆด๋ฆฌ๋ฐธ๋ฅ˜์ฒด์ธ 13,030 2,466 -1.1% -6.19% 23.92% 49
494410 PLUS ๋ฏธ๊ตญS&P500์„ฑ์žฅ์ฃผ 14,250 4,353 0.35% -6.21% 14.27% 49
426020 TIME ๋ฏธ๊ตญS&P500์•กํ‹ฐ๋ธŒ 31,695 45,259 0.25% -12.99% 23.84% 49
0020H0 KoAct ๊ธ€๋กœ๋ฒŒ์–‘์ž์ปดํ“จํŒ…์•กํ‹ฐ๋ธŒ 22,180 6,700 3.09% -23.54% 25.35% 49
485540 KODEX ๋ฏธ๊ตญAIํ…ŒํฌTOP10 15,400 118,419 2.7% -2.98% 11.78% 49
0041D0 KODEX ๋ฏธ๊ตญAI์†Œํ”„ํŠธ์›จ์–ดTOP10 13,995 52,640 2.68% 12.74% -10.73% 49
483570 KCGI ๋ฏธ๊ตญS&P500 TOP10 15,885 1,872 1.47% -1.85% 10.54% 48
381170 TIGER ๋ฏธ๊ตญํ…ŒํฌTOP10 INDXX 31,385 1,666,967 2.53% -1.72% 9.74% 48
486290 TIGER ๋ฏธ๊ตญ๋‚˜์Šค๋‹ฅ100ํƒ€๊ฒŸ๋ฐ์ผ๋ฆฌ์ปค๋ฒ„๋“œ์ฝœ 10,405 1,013,340 0.76% -9.83% 17.54% 48
465330 RISE 2์ฐจ์ „์ง€TOP10 11,045 177,014 -4.91% -8.23% 38.5% 48
481190 SOL ๋ฏธ๊ตญํ…ŒํฌTOP10 17,035 815,272 2.5% -1.59% 9.97% 48
490330 KoAct ๋ฏธ๊ตญ์น˜๋งค&๋‡Œ์งˆํ™˜์น˜๋ฃŒ์ œ์•กํ‹ฐ๋ธŒ 13,585 1,459 -10.86% -17.62% 37.36% 48
453640 KODEX ๋ฏธ๊ตญS&P500ํ—ฌ์Šค์ผ€์–ด 14,070 21,108 -0.99% -6.46% 20.5% 47
461900 PLUS ๋ฏธ๊ตญํ…ŒํฌTOP10 22,695 765 2.23% -0.7% 7.46% 47
280930 KODEX ๋ฏธ๊ตญ๋Ÿฌ์…€2000(H) 15,910 1,660 -6.74% -6.82% 12.31% 47
364980 TIGER 2์ฐจ์ „์ง€TOP10 9,880 4,921,712 -7.36% -7.92% 27.07% 47
0043Y0 TIME ์ฐจ์ด๋‚˜AIํ…Œํฌ์•กํ‹ฐ๋ธŒ 18,670 75,502 -7.16% -29.89% 26.54% 47
0018Z0 RISE ๋ฏธ๊ตญ์–‘์ž์ปดํ“จํŒ… 17,920 5,427 -0.94% -14.8% 14.08% 47
497510 ACE ๊ธ€๋กœ๋ฒŒ๋น…ํŒŒ๋งˆ 12,780 392 -2.11% -10.01% 26.92% 46
498860 RISE ์ฝ”๋ฆฌ์•„๊ธˆ์œต๊ณ ๋ฐฐ๋‹น 16,470 3,988 -2.31% -3.48% 22.13% 46
483030 KIWOOM ๋ฏธ๊ตญ๋ธ”๋ก๋ฒ„์Šคํ„ฐ๋ฐ”์ด์˜คํ…Œํฌ์˜์•ฝํ’ˆ+ 11,570 521 -3.38% -8.81% 22.86% 46
464930 TIGER ๊ธ€๋กœ๋ฒŒํ˜์‹ ๋ธ”๋ฃจ์นฉTOP10 20,445 1,365 -3.36% -5.72% 12.97% 46
227550 TIGER 200 ์‚ฐ์—…์žฌ 12,005 83,318 -5.55% -4.8% 19.1% 46
483280 KODEX ๋ฏธ๊ตญAIํ…ŒํฌTOP10ํƒ€๊ฒŸ์ปค๋ฒ„๋“œ์ฝœ 11,665 130,052 2.42% -3.43% 10.18% 46
474220 TIGER ๋ฏธ๊ตญํ…ŒํฌTOP10ํƒ€๊ฒŸ์ปค๋ฒ„๋“œ์ฝœ 14,970 81,898 1.65% -1.45% 9.67% 46
428510 KODEX ์ฐจ์ด๋‚˜AIํ…Œํฌ์•กํ‹ฐ๋ธŒ 22,440 4,416 -7.29% -34.68% 32.19% 45
465670 TIGER ๋ฏธ๊ตญ์บ์‹œ์นด์šฐ100 15,445 18,374 -9.59% -5.93% 15.59% 45
493420 SOL ๋ฏธ๊ตญ๋ฐฐ๋‹น๋‹ค์šฐ์กด์Šค2ํ˜ธ 12,070 4,256 -5.83% -8.93% 20.72% 45
489250 KODEX ๋ฏธ๊ตญ๋ฐฐ๋‹น๋‹ค์šฐ์กด์Šค 12,275 249,199 -5.71% -9.05% 20.91% 45
446720 SOL ๋ฏธ๊ตญ๋ฐฐ๋‹น๋‹ค์šฐ์กด์Šค 13,040 191,814 -5.8% -9.03% 20.68% 45
458730 TIGER ๋ฏธ๊ตญ๋ฐฐ๋‹น๋‹ค์šฐ์กด์Šค 14,225 2,033,023 -5.81% -9.07% 20.66% 45
459790 KIWOOM ๋ฏธ๊ตญ์„ฑ์žฅ๊ธฐ์—…30์•กํ‹ฐ๋ธŒ 20,260 40 0.77% -14.23% 19.69% 44
458760 TIGER ๋ฏธ๊ตญ๋ฐฐ๋‹น๋‹ค์šฐ์กด์Šคํƒ€๊ฒŸ์ปค๋ฒ„๋“œ์ฝœ2ํ˜ธ 10,385 155,246 -5.38% -9.12% 21.56% 44
277650 TIGER ์ฝ”์Šคํ”ผ์ค‘ํ˜•์ฃผ 20,915 25 -2.56% -2.72% 15.78% 44
429010 TIGER ๋ฏธ๊ตญ๋‚˜์Šค๋‹ฅ๋„ฅ์ŠคํŠธ100 18,845 154 -6.62% -13.57% 20.43% 44
402970 ACE ๋ฏธ๊ตญ๋ฐฐ๋‹น๋‹ค์šฐ์กด์Šค 14,480 262,966 -5.78% -9.39% 20.84% 44
213630 PLUS ๋ฏธ๊ตญ๋‹ค์šฐ์กด์Šค๊ณ ๋ฐฐ๋‹น์ฃผ(ํ•ฉ์„ฑ H) 19,895 2,441 -5.4% -3.42% 8.73% 44
0008S0 TIGER ๋ฏธ๊ตญ๋ฐฐ๋‹น๋‹ค์šฐ์กด์Šคํƒ€๊ฒŸ๋ฐ์ผ๋ฆฌ์ปค๋ฒ„๋“œ์ฝœ 9,385 236,752 -5.82% -9.59% 19.84% 43
473640 HANARO ๊ธ€๋กœ๋ฒŒ๊ธˆ์ฑ„๊ตด๊ธฐ์—… 31,360 10,284 -14.91% 2.3% 14.39% 43
483290 KODEX ๋ฏธ๊ตญ๋ฐฐ๋‹น๋‹ค์šฐ์กด์Šคํƒ€๊ฒŸ์ปค๋ฒ„๋“œ์ฝœ 9,740 155,009 -4.98% -9.35% 21.61% 43
459560 KODEX ํ…Œ์Šฌ๋ผ๋ฐธ๋ฅ˜์ฒด์ธFactSet 21,850 952 1.25% -16.53% 21.31% 43
0005D0 SOL ์ „๊ณ ์ฒด๋ฐฐํ„ฐ๋ฆฌ&์‹ค๋ฆฌ์ฝ˜์Œ๊ทน์žฌ 14,700 462,342 -3.0% -12.6% 39.19% 43
498270 KIWOOM ๋ฏธ๊ตญ์–‘์ž์ปดํ“จํŒ… 14,705 35,372 0.07% -14.54% 8.6% 43
458750 TIGER ๋ฏธ๊ตญ๋ฐฐ๋‹น๋‹ค์šฐ์กด์Šคํƒ€๊ฒŸ์ปค๋ฒ„๋“œ์ฝœ1ํ˜ธ 12,340 15,557 -5.71% -9.36% 20.83% 43
379800 KODEX ๋ฏธ๊ตญS&P500 23,510 30,768,466 -1.59% -8.46% 12.66% 42
379780 RISE ๋ฏธ๊ตญS&P500 22,545 172,642 -1.65% -8.56% 12.73% 42
245350 TIGER ์œ ๋กœ์Šคํƒ์Šค๋ฐฐ๋‹น30 18,535 2,444 -5.55% -5.96% 14.25% 42
227560 TIGER 200 ์ƒํ™œ์†Œ๋น„์žฌ 12,450 531 -9.45% -0.87% 8.37% 42
494210 SOL ๋ฏธ๊ตญ500ํƒ€๊ฒŸ๋ฐ์ผ๋ฆฌ์ปค๋ฒ„๋“œ์ฝœ์•กํ‹ฐ๋ธŒ 10,570 1,888 -1.76% -8.52% 13.04% 42
399110 SOL ๋ฏธ๊ตญS&P500ESG 20,505 14,946 -2.64% -9.05% 14.36% 42
449770 KIWOOM ๋ฏธ๊ตญS&P500 20,690 3,259 -1.66% -8.34% 12.13% 41
491010 TIGER ๊ธ€๋กœ๋ฒŒAI์ „๋ ฅ์ธํ”„๋ผ์•กํ‹ฐ๋ธŒ 24,330 34,931 -0.51% -29.52% 31.05% 41
360750 TIGER ๋ฏธ๊ตญS&P500 25,855 33,054,164 -1.62% -8.49% 12.55% 41
360200 ACE ๋ฏธ๊ตญS&P500 26,130 739,026 -1.67% -8.53% 12.62% 41
444490 WON ๋ฏธ๊ตญS&P500 19,845 20,134 -1.61% -8.55% 12.45% 41
429760 PLUS ๋ฏธ๊ตญS&P500 19,225 24,831 -1.79% -8.64% 12.43% 41
433330 SOL ๋ฏธ๊ตญS&P500 21,565 94,122 -1.66% -8.53% 12.22% 40
488480 RISE ์ผ๋ณธ์„นํ„ฐTOP4Plus 12,785 296 -2.11% -9.14% 16.46% 40
244660 KODEX ํ€„๋ฆฌํ‹ฐPlus 9,220 2 -5.48% 2.98% 4.74% 40
432840 HANARO ๋ฏธ๊ตญS&P500 19,370 8,143 -1.67% -8.64% 11.89% 40
482730 TIGER ๋ฏธ๊ตญS&P500ํƒ€๊ฒŸ๋ฐ์ผ๋ฆฌ์ปค๋ฒ„๋“œ์ฝœ 11,480 409,659 -1.64% -8.44% 11.96% 40
0026S0 1Q ๋ฏธ๊ตญS&P500 12,615 269,311 -1.74% -8.53% 12.03% 40
276970 KODEX ๋ฏธ๊ตญS&P500๋ฐฐ๋‹น๊ท€์กฑ์ปค๋ฒ„๋“œ์ฝœ(ํ•ฉ์„ฑ H) 7,465 6,793 -4.9% -0.86% 5.35% 40
251350 KODEX MSCI์„ ์ง„๊ตญ 38,075 34,626 -2.81% -9.62% 12.09% 39
105010 TIGER ๋ผํ‹ด35 6,140 5,725 -1.6% -11.49% 25.54% 39
0018C0 PLUS ๊ณ ๋ฐฐ๋‹น์ฃผ์œ„ํด๋ฆฌ๊ณ ์ •์ปค๋ฒ„๋“œ์ฝœ 10,500 57,401 -2.95% 6.37% 4.87% 39
371470 TIGER ์ฐจ์ด๋‚˜๋ฐ”์ด์˜คํ…ŒํฌSOLACTIVE 8,565 27,055 -1.83% 4.51% -11.48% 39
0047P0 RISE ํ…Œ์Šฌ๋ผ๊ณ ์ •ํ…Œํฌ100 14,480 918 -0.52% -8.15% 9.24% 39
0060H0 TIGER ํ† ํƒˆ์›”๋“œ์Šคํƒ์•กํ‹ฐ๋ธŒ 12,380 64,067 -2.52% -9.9% 13.03% 39
459750 RISE ๊ธ€๋กœ๋ฒŒ์ฃผ์‹๋ถ„์‚ฐ์•กํ‹ฐ๋ธŒ 17,390 3,596 -3.47% -10.08% 12.11% 38
276990 KODEX ๊ธ€๋กœ๋ฒŒ๋กœ๋ด‡(ํ•ฉ์„ฑ) 24,935 1,520 -3.35% -13.72% 17.84% 38
265690 ACE ๋Ÿฌ์‹œ์•„MSCI(ํ•ฉ์„ฑ) 8,535 0 0.0% 0.0% 0.0% 38
490600 RISE ๋ฏธ๊ตญ๋ฐฐ๋‹น100๋ฐ์ผ๋ฆฌ๊ณ ์ •์ปค๋ฒ„๋“œ์ฝœ 8,505 176,848 -6.03% -9.87% 13.4% 38
0026E0 KODEX ๋ฏธ๊ตญS&P500๋ฒ„ํผ3์›”์•กํ‹ฐ๋ธŒ 11,560 47 -1.32% -8.58% 11.83% 38
329200 TIGER ๋ฆฌ์ธ ๋ถ€๋™์‚ฐ์ธํ”„๋ผ 4,040 2,618,229 0.0% 3.83% 1.0% 38
0089C0 KODEX ๋ฏธ๊ตญS&P500๋ณ€๋™์„ฑํ™•๋Œ€์‹œ์ปค๋ฒ„๋“œ์ฝœ 11,175 591 -2.05% -7.96% 9.17% 37
248270 TIGER S&P๊ธ€๋กœ๋ฒŒํ—ฌ์Šค์ผ€์–ด(ํ•ฉ์„ฑ) 25,915 11,492 -3.72% -9.13% 14.83% 37
150460 TIGER ์ค‘๊ตญ์†Œ๋น„ํ…Œ๋งˆ 7,385 5,560 -10.32% 1.44% -5.13% 37
433220 ์—์…‹ํ”Œ๋Ÿฌ์Šค ๊ธ€๋กœ๋ฒŒ๋Œ€์žฅ์žฅ์ด์•กํ‹ฐ๋ธŒ 28,570 103 -3.4% -18.45% 21.19% 37
473460 KODEX ๋ฏธ๊ตญ์„œํ•™๊ฐœ๋ฏธ 23,930 23,148 3.08% -7.54% 1.24% 37
215620 HK S&P์ฝ”๋ฆฌ์•„๋กœ์šฐ๋ณผ 16,065 0 -2.46% 5.1% 1.45% 37
250730 RISE ์ฐจ์ด๋‚˜HSCEI(H) 9,670 303 -1.88% 8.59% -12.3% 36
396520 TIGER ์ฐจ์ด๋‚˜๋ฐ˜๋„์ฒดFACTSET 12,585 134,973 -8.57% -41.38% 22.98% 36
0005A0 KODEX ๋ฏธ๊ตญS&P500๋ฐ์ผ๋ฆฌ์ปค๋ฒ„๋“œ์ฝœOTM 9,090 160,814 -1.92% -9.77% 11.27% 36
139290 TIGER 200 ๊ฒฝ๊ธฐ์†Œ๋น„์žฌ 23,125 16,157 -8.94% -18.3% 33.55% 36
305540 TIGER 2์ฐจ์ „์ง€ํ…Œ๋งˆ 18,095 370,845 -5.48% -9.18% 23.77% 36
0046Y0 ACE ๋ฏธ๊ตญ๋ฐฐ๋‹นํ€„๋ฆฌํ‹ฐ 12,245 4,602 -2.46% -8.9% 9.94% 36
441640 KODEX ๋ฏธ๊ตญ๋ฐฐ๋‹น์ปค๋ฒ„๋“œ์ฝœ์•กํ‹ฐ๋ธŒ 12,200 757,970 -3.14% -7.66% 9.37% 36
117680 KODEX ์ฒ ๊ฐ• 12,010 60,793 -7.9% 2.52% 7.54% 35
475070 KoAct ๊ธ€๋กœ๋ฒŒ์นœํ™˜๊ฒฝ์ „๋ ฅ์ธํ”„๋ผ์•กํ‹ฐ๋ธŒ 28,950 5,231 -3.06% -22.15% 29.3% 35
139280 TIGER ๊ฒฝ๊ธฐ๋ฐฉ์–ด 12,165 1,422 -8.57% -1.65% 6.93% 35
0049M0 ACE ๋ฏธ๊ตญ๋ฐฐ๋‹นํ€„๋ฆฌํ‹ฐ+์ปค๋ฒ„๋“œ์ฝœ์•กํ‹ฐ๋ธŒ 11,005 8,712 -1.34% -8.76% 9.0% 35
438740 MIDAS ์ค‘์†Œํ˜•์•กํ‹ฐ๋ธŒ 33,765 16 -2.07% -11.47% 12.03% 35
220130 SOL ์ฐจ์ด๋‚˜๊ฐ•์†Œ๊ธฐ์—…CSI500(ํ•ฉ์„ฑ H) 6,535 4 -5.9% -12.87% 8.02% 35
437370 RISE ๊ธ€๋กœ๋ฒŒ๋†์—…๊ฒฝ์ œ 10,280 947 -3.06% -7.75% 12.39% 34
0068M0 KODEX ๋ฏธ๊ตญS&P500๋ฒ„ํผ6์›”์•กํ‹ฐ๋ธŒ 11,615 40 -1.36% -7.82% 7.29% 34
0036Z0 RISE ๋ฏธ๊ตญ์ฒœ์—ฐ๊ฐ€์Šค๋ฐธ๋ฅ˜์ฒด์ธ 11,895 2,169 -4.07% -11.65% 14.11% 34
499150 SOL ๋ฏธ๊ตญS&P500์—”ํ™”๋…ธ์ถœ(H) 10,670 725 -1.79% -7.39% 0.26% 34
407300 HANARO Fn๊ณจํ”„ํ…Œ๋งˆ 10,155 6 -4.02% -18.02% 23.2% 34
0107F0 KIWOOM ๋ฏธ๊ตญ๊ณ ๋ฐฐ๋‹น&AIํ…Œํฌ 10,810 4,440 -4.82% -13.24% 12.08% 34
480030 ACE ๋ฏธ๊ตญ500๋ฐ์ผ๋ฆฌํƒ€๊ฒŸ์ปค๋ฒ„๋“œ์ฝœ(ํ•ฉ์„ฑ) 9,540 100,379 -2.43% -11.02% 8.74% 33
401590 HANARO ๊ธ€๋กœ๋ฒŒํƒ„์†Œ๋ฐฐ์ถœ๊ถŒ์„ ๋ฌผICE(ํ•ฉ์„ฑ) 10,990 197 -2.4% -9.02% 2.11% 33
400590 SOL ๊ธ€๋กœ๋ฒŒํƒ„์†Œ๋ฐฐ์ถœ๊ถŒ์„ ๋ฌผICE(ํ•ฉ์„ฑ) 13,765 326 -1.89% -9.02% 2.95% 33
091180 KODEX ์ž๋™์ฐจ 25,235 118,773 -10.07% -18.11% 35.51% 33
138540 TIGER ํ˜„๋Œ€์ฐจ๊ทธ๋ฃนํ”Œ๋Ÿฌ์Šค 46,050 118,476 -9.73% -17.15% 31.31% 33
475350 RISE ๋ฒ„ํฌ์…”ํฌํŠธํด๋ฆฌ์˜คTOP10 14,160 51,072 -2.41% -8.73% 8.06% 33
469170 ACE ํฌ์Šค์ฝ”๊ทธ๋ฃนํฌ์ปค์Šค 5,675 482,193 -4.54% -3.7% 16.03% 33
305720 KODEX 2์ฐจ์ „์ง€์‚ฐ์—… 14,275 5,745,058 -5.53% -11.06% 22.64% 32
0000J0 PLUS ํ•œํ™”๊ทธ๋ฃน์ฃผ 27,695 59,660 -6.77% -6.66% 4.16% 32
0002C0 ์—์…‹ํ”Œ๋Ÿฌ์Šค ์ธ๋„์ผ๋“ฑ๊ธฐ์—…ํฌ์ปค์Šค20์•กํ‹ฐ๋ธŒ 9,860 332 -2.28% -7.29% -4.32% 32
0088N0 WON K-๊ธ€๋กœ๋ฒŒ์ˆ˜๊ธ‰์ƒ์œ„ 11,300 2,764 3.29% -7.15% 10.51% 32
314700 HANARO ๋†์—…์œต๋ณตํ•ฉ์‚ฐ์—… 10,580 438 -3.86% -4.62% 5.58% 32
489860 KIWOOM ๊ธ€๋กœ๋ฒŒ์ „๋ ฅGRID์ธํ”„๋ผ 14,575 812 -3.57% -15.74% 13.82% 32
245340 TIGER ๋ฏธ๊ตญ๋‹ค์šฐ์กด์Šค30 33,970 7,342 -5.09% -12.87% 8.7% 31
0086B0 TIGER ๋ฆฌ์ธ ๋ถ€๋™์‚ฐ์ธํ”„๋ผTOP10์•กํ‹ฐ๋ธŒ 9,485 7,097 -0.41% 0.39% -1.76% 31
446700 RISE ๋ฐฐํ„ฐ๋ฆฌ ๋ฆฌ์‚ฌ์ดํด๋ง 10,105 1,416 -7.29% -4.62% 17.23% 31
494300 KODEX ๋ฏธ๊ตญ๋‚˜์Šค๋‹ฅ100๋ฐ์ผ๋ฆฌ์ปค๋ฒ„๋“œ์ฝœOTM 8,775 1,045,595 -0.74% -13.68% 8.67% 31
466810 BNK 2์ฐจ์ „์ง€์–‘๊ทน์žฌ 5,770 21,922 -4.55% -8.41% 24.89% 31
326230 RISE ๋‚ด์ˆ˜์ฃผํ”Œ๋Ÿฌ์Šค 10,830 1,430 -7.91% -6.84% 7.92% 31
309230 ACE ๋ฏธ๊ตญWideMoat๋™์ผ๊ฐ€์ค‘ 29,225 8,011 -7.88% -8.99% 5.89% 30
462340 ์—์…‹ํ”Œ๋Ÿฌ์Šค ๊ธ€๋กœ๋ฒŒ๋‹ค์ด๋‚˜๋ฏน์‹œ๋‹ˆ์–ด์•กํ‹ฐ๋ธŒ 16,340 6 -3.11% -8.56% -3.37% 30
438900 HANARO Fn K-ํ‘ธ๋“œ 10,900 7,015 -10.66% 2.16% -11.55% 30
157500 TIGER ์ฆ๊ถŒ 11,790 298,586 -6.58% -19.15% 30.42% 30
476690 TIGER ๊ธ€๋กœ๋ฒŒ๋น„๋งŒ์น˜๋ฃŒ์ œTOP2Plus 9,990 5,084 -6.71% -16.78% 14.04% 30
0102A0 TIGER ๋ฏธ๊ตญAI์†Œํ”„ํŠธ์›จ์–ดTOP4Plus 8,610 11,641 -6.51% 7.49% -26.65% 30
488500 TIGER ๋ฏธ๊ตญS&P500๋™์ผ๊ฐ€์ค‘ 12,000 37,999 -6.32% -13.62% 8.89% 30
461580 TIGER ์ฝ”์Šค๋‹ฅ๊ธ€๋กœ๋ฒŒ 15,905 12,263 -3.2% -14.79% 14.71% 29
489290 WON ๋ฏธ๊ตญ๋นŒ๋ฆฌ์–ด๋„ค์–ด 14,620 2,619 -2.53% -6.64% -1.05% 29
102970 KODEX ์ฆ๊ถŒ 17,365 390,788 -6.26% -19.48% 28.71% 29
0013P0 RISE ๋ฏธ๊ตญ์€ํ–‰TOP10 11,660 16,037 -8.4% -14.92% 7.16% 29
480020 ACE ๋ฏธ๊ตญ๋น…ํ…Œํฌ7+๋ฐ์ผ๋ฆฌํƒ€๊ฒŸ์ปค๋ฒ„๋“œ์ฝœ(ํ•ฉ์„ฑ) 9,920 211,928 -1.03% -8.84% 2.48% 29
482030 KoAct ๋ฐ˜๋„์ฒด&2์ฐจ์ „์ง€ํ•ต์‹ฌ์†Œ์žฌ์•กํ‹ฐ๋ธŒ 9,390 9,769 2.18% -10.78% 15.77% 29
415340 KODEX ์ฐจ์ด๋‚˜๊ณผ์ฐฝํŒSTAR50(ํ•ฉ์„ฑ) 13,350 15,615 -6.84% -33.23% 8.23% 28
494420 PLUS ๋ฏธ๊ตญ๋ฐฐ๋‹น์ฆ๊ฐ€์„ฑ์žฅ์ฃผ๋ฐ์ผ๋ฆฌ์ปค๋ฒ„๋“œ์ฝœ 8,620 4,640 -5.51% -12.95% 4.18% 28
460660 RISE ๋ฏธ๊ตญS&P๋ฐฐ๋‹นํ‚น 11,195 2,640 -6.34% -14.65% 6.81% 28
461450 KODEX ์ฝ”์Šค๋‹ฅ๊ธ€๋กœ๋ฒŒ 15,410 5,234 -4.29% -15.77% 13.98% 28
421320 PLUS ์šฐ์ฃผํ•ญ๊ณต 27,445 128,787 0.2% -7.9% 13.81% 28
435040 ACE ๊ธ€๋กœ๋ฒŒ๋ธŒ๋žœ๋“œTOP10 18,735 185 -2.93% -8.78% 0.43% 28
414780 TIGER ์ฐจ์ด๋‚˜๊ณผ์ฐฝํŒSTAR50(ํ•ฉ์„ฑ) 13,035 24,843 -6.39% -33.27% 8.64% 27
428560 KODEX ๋ฏธ๊ตญETF์‚ฐ์—…Top10 Indxx 14,980 1,743 -8.21% -3.06% -8.49% 27
429000 TIGER ๋ฏธ๊ตญS&P500๋ฐฐ๋‹น๊ท€์กฑ 12,605 47,992 -6.75% -14.41% 5.43% 27
411860 KIWOOM ๋…์ผDAX 16,065 342 -7.0% -9.97% -1.56% 27
0038A0 KODEX ๋ฏธ๊ตญํœด๋จธ๋…ธ์ด๋“œ๋กœ๋ด‡ 15,295 60,518 3.03% -14.54% 4.6% 27
476070 KODEX ๊ธ€๋กœ๋ฒŒ๋น„๋งŒ์น˜๋ฃŒ์ œTOP2 Plus 10,370 28,605 -7.53% -16.36% 9.02% 27
453650 KODEX ๋ฏธ๊ตญS&P500๊ธˆ์œต 17,980 10,511 -7.44% -11.08% -1.69% 26
494180 TIME ๊ธ€๋กœ๋ฒŒ์†Œ๋น„ํŠธ๋ Œ๋“œ์•กํ‹ฐ๋ธŒ 12,660 988 -5.73% -9.6% -4.52% 26
476310 RISE ๊ธ€๋กœ๋ฒŒ๋น„๋งŒ์‚ฐ์—…TOP2+ 9,215 265 -7.48% -18.34% 10.36% 26
422420 RISE 2์ฐจ์ „์ง€์•กํ‹ฐ๋ธŒ 6,620 123,908 -5.09% -13.2% 16.36% 26
473590 ACE ๋ฏธ๊ตญ์ฃผ์‹๋ฒ ์ŠคํŠธ์…€๋Ÿฌ 19,295 40,230 5.49% -14.85% -2.92% 26
0023B0 PLUS ๋ฏธ๊ตญ์–‘์ž์ปดํ“จํŒ…TOP10 16,130 13,320 -1.07% -18.41% -7.41% 26
394660 TIGER ๊ธ€๋กœ๋ฒŒ์ž์œจ์ฃผํ–‰&์ „๊ธฐ์ฐจSOLACTIVE 14,795 3,645 -6.36% -22.74% 13.51% 26
487230 KODEX ๋ฏธ๊ตญAI์ „๋ ฅํ•ต์‹ฌ์ธํ”„๋ผ 19,150 279,023 -1.19% -26.8% 8.58% 25
0004G0 1Q ๋ฏธ๊ตญ๋ฐฐ๋‹นTOP30 8,600 5,451 -6.05% -10.58% -3.6% 25
497780 KoAct ๋ฏธ๊ตญ์ฒœ์—ฐ๊ฐ€์Šค์ธํ”„๋ผ์•กํ‹ฐ๋ธŒ 9,815 10,483 -7.16% -16.35% 7.54% 25
477490 ์—์…‹ํ”Œ๋Ÿฌ์Šค ๊ธ€๋กœ๋ฒŒ์ผ๋“ฑ๊ธฐ์—…ํฌ์ปค์Šค10์•กํ‹ฐ๋ธŒ 18,340 334 -3.7% -15.58% -1.93% 25
474920 ์—์…‹ํ”Œ๋Ÿฌ์Šค ์ฐจ์ด๋‚˜์ผ๋“ฑ๊ธฐ์—…ํฌ์ปค์Šค10์•กํ‹ฐ๋ธŒ 17,330 440 -7.18% -17.48% -10.21% 25
0028X0 KODEX ๋ฏธ๊ตญ๊ธˆ์œตํ…Œํฌ์•กํ‹ฐ๋ธŒ 10,935 5,005 -9.78% -6.78% -9.63% 25
415760 SOL ์ฐจ์ด๋‚˜์œก์„ฑ์‚ฐ์—…์•กํ‹ฐ๋ธŒ(ํ•ฉ์„ฑ) 12,185 10,046 -7.2% -34.26% 5.35% 24
368190 HANARO Fn K-๋‰ด๋”œ๋””์ง€ํ„ธํ”Œ๋Ÿฌ์Šค 7,480 183 -9.22% -6.97% -4.23% 24
368680 KODEX K-๋‰ด๋”œ๋””์ง€ํ„ธํ”Œ๋Ÿฌ์Šค 7,535 184 -8.67% -7.31% -3.91% 24
453630 KODEX ๋ฏธ๊ตญS&P500ํ•„์ˆ˜์†Œ๋น„์žฌ 11,770 2,595 -4.5% -14.5% 2.87% 24
245710 ACE ๋ฒ ํŠธ๋‚จVN30(ํ•ฉ์„ฑ) 27,875 14,469 -4.14% -14.73% 0.09% 24
139240 TIGER 200 ์ฒ ๊ฐ•์†Œ์žฌ 10,600 36,478 -9.21% 2.42% -7.84% 24
490480 SOL K๋ฐฉ์‚ฐ 27,305 35,700 -8.45% -13.81% -1.87% 23
200030 KODEX ๋ฏธ๊ตญS&P500์‚ฐ์—…์žฌ(ํ•ฉ์„ฑ) 39,500 1,387 -6.5% -18.96% 5.93% 23
310080 RISE ์ค‘๊ตญMSCI China(H) 8,920 254 -6.01% 2.41% -22.94% 23
416090 ACE ์ค‘๊ตญ๊ณผ์ฐฝํŒSTAR50 11,990 7,168 -7.77% -34.18% 3.02% 23
0050E0 PLUS ๋ฏธ๊ตญAI์—์ด์ „ํŠธ 8,030 380 -7.38% -4.35% -16.88% 23
0105D0 SOL ํ•œ๊ตญAI์†Œํ”„ํŠธ์›จ์–ด 8,980 11,670 -10.02% -6.17% -10.24% 23
419650 PLUS ๊ธ€๋กœ๋ฒŒ์ˆ˜์†Œ&์ฐจ์„ธ๋Œ€์—ฐ๋ฃŒ์ „์ง€ 4,695 17,756 -8.83% -25.12% 4.8% 23
463250 TIGER K๋ฐฉ์‚ฐ&์šฐ์ฃผ 32,305 169,067 -9.1% -13.97% -2.17% 22
385710 TIME K์ด๋…ธ๋ฒ ์ด์…˜์•กํ‹ฐ๋ธŒ 10,090 2,738 -10.27% -21.78% 11.8% 22
394670 TIGER ๊ธ€๋กœ๋ฒŒ๋ฆฌํŠฌ&2์ฐจ์ „์ง€SOLACTIVE(ํ•ฉ์„ฑ) 10,175 13,759 -12.81% -22.0% 17.21% 22
102960 KODEX ๊ธฐ๊ณ„์žฅ๋น„ 13,100 2,762 -7.75% -15.97% 9.72% 22
463690 KODEX ๋ฏธ๊ตญS&P500์ปค๋ฎค๋‹ˆ์ผ€์ด์…˜ 17,355 1,055 -1.67% -8.31% -7.3% 22
226380 ACE Fn์„ฑ์žฅ์†Œ๋น„์ฃผ๋„์ฃผ 5,725 134 -7.21% 0.0% -19.59% 22
0022T0 SOL ๊ตญ์ œ๊ธˆ์ปค๋ฒ„๋“œ์ฝœ์•กํ‹ฐ๋ธŒ 12,135 126,722 -10.84% -10.75% 2.05% 21
373790 KIWOOM ๋ฏธ๊ตญ๋ฐฉ์–ด๋ฐฐ๋‹น์„ฑ์žฅ๋‚˜์Šค๋‹ฅ 14,660 265 -6.82% -13.63% -2.75% 21
0082F0 HANARO ์œ ๋Ÿฝ๋ฐฉ์‚ฐ 9,800 177 -10.05% -6.93% -14.26% 21
489030 PLUS ๊ณ ๋ฐฐ๋‹น์ฃผ์œ„ํด๋ฆฌ์ปค๋ฒ„๋“œ์ฝœ 6,220 395,895 -4.04% 7.91% -22.17% 21
399580 RISE ๊ธ€๋กœ๋ฒŒํด๋ฆฐ์—๋„ˆ์ง€ 8,905 1,820 -4.4% -22.55% 10.54% 21
099140 KODEX ์ฐจ์ด๋‚˜H 20,430 10,931 -4.62% -4.4% -15.22% 21
0103T0 1Q K์†Œ๋ฒ„๋ฆฐAI 8,105 29,571 -10.39% -2.41% -19.78% 20
315270 TIGER 200์ปค๋ฎค๋‹ˆ์ผ€์ด์…˜์„œ๋น„์Šค 18,525 289 -9.85% -5.95% -14.08% 20
0087F0 ACE ์ฐจ์ด๋‚˜AI๋น…ํ…ŒํฌTOP2+์•กํ‹ฐ๋ธŒ 10,920 2,229 -10.67% -20.03% -10.51% 20
469070 RISE AI&๋กœ๋ด‡ 10,780 208,616 -3.79% -7.55% 3.36% 20
0102X0 ACE ์œ ๋Ÿฝ๋ฐฉ์‚ฐTOP10 8,630 533 -11.31% -4.39% -18.79% 20
245360 TIGER ์ฐจ์ด๋‚˜HSCEI 11,735 72,762 -4.63% -5.69% -15.91% 20
291130 ACE MSCI๋ฉ•์‹œ์ฝ”(ํ•ฉ์„ฑ) 16,660 1,621 -8.36% -16.2% 0.95% 20
300610 TIGER K๊ฒŒ์ž„ 5,410 40,806 -1.64% -1.55% -21.99% 19
419420 KODEX ๋ฏธ๊ตญํด๋ฆฐ์—๋„ˆ์ง€๋‚˜์Šค๋‹ฅ 8,500 1,119 -6.54% -26.52% 9.79% 19
0023A0 SOL ๋ฏธ๊ตญ์–‘์ž์ปดํ“จํŒ…TOP10 23,735 102,007 -1.58% -27.05% 0.31% 19
227540 TIGER 200 ํ—ฌ์Šค์ผ€์–ด 18,235 28,545 -8.78% -4.25% -8.85% 19
461950 KODEX 2์ฐจ์ „์ง€ํ•ต์‹ฌ์†Œ์žฌ10 4,730 763,763 -9.21% -16.75% 19.47% 19
364960 TIGER BBIG 6,115 45,240 -9.34% -9.34% -10.27% 19
157490 TIGER ์†Œํ”„ํŠธ์›จ์–ด 7,840 44,597 -9.0% -6.33% -18.33% 18
283580 KODEX ์ฐจ์ด๋‚˜CSI300 14,270 103,501 -6.36% -19.94% -2.36% 18
395280 HANARO Fn K-๊ฒŒ์ž„ 3,345 199 -6.56% -7.34% -19.4% 18
407830 ์—์…‹ํ”Œ๋Ÿฌ์Šค ๊ธ€๋กœ๋ฒŒํ”Œ๋žซํผ์•กํ‹ฐ๋ธŒ 14,385 1,054 0.24% -12.82% -16.32% 18
400970 TIGER Fn๋ฉ”ํƒ€๋ฒ„์Šค 7,085 27,204 -6.65% -14.74% -11.77% 18
463300 RISE ์ค‘๊ตญ๋ณธํ† CSI300 12,330 1,420 -7.26% -19.6% -2.61% 18
269370 TIGER S&P๊ธ€๋กœ๋ฒŒ์ธํ”„๋ผ(ํ•ฉ์„ฑ) 15,965 138 -6.77% -19.41% 0.36% 17
354500 ACE ์ฝ”์Šค๋‹ฅ150 14,450 76,234 -1.26% -14.34% 2.41% 17
388280 RISE K์—”ํ„ฐ&์—ฌํ–‰๋ ˆ์ € 6,990 1,480 -2.65% -16.44% -5.09% 17
304770 HANARO ์ฝ”์Šค๋‹ฅ150 14,300 3,492 -1.35% -14.35% 2.0% 17
316670 KIWOOM ์ฝ”์Šค๋‹ฅ150 7,155 248,742 -1.04% -13.95% 1.92% 17
270810 RISE ์ฝ”์Šค๋‹ฅ150 14,230 281,802 -1.25% -14.17% 1.93% 17
464310 TIGER ๊ธ€๋กœ๋ฒŒAI&๋กœ๋ณดํ‹ฑ์Šค INDXX 13,165 8,145 -4.77% -16.84% -5.7% 16
117690 TIGER ์ฐจ์ด๋‚˜ํ•ญ์…30 18,610 968 -5.44% -4.66% -19.79% 16
232080 TIGER ์ฝ”์Šค๋‹ฅ150 14,565 13,997,963 -1.32% -14.25% 1.15% 16
168580 ACE ์ค‘๊ตญ๋ณธํ† CSI300 32,085 794 -6.87% -20.18% -3.51% 16
450910 SOL ์ฝ”์Šค๋‹ฅ150 14,000 79,114 -1.27% -14.22% 1.93% 16
229200 KODEX ์ฝ”์Šค๋‹ฅ150 14,300 27,603,405 -1.21% -14.42% 2.25% 16
169950 KODEX ์ฐจ์ด๋‚˜A50 23,900 473 -6.09% -18.68% -3.0% 16
301400 PLUS ์ฝ”์Šค๋‹ฅ150 14,405 8,114 -1.47% -14.66% 1.66% 15
269530 PLUS S&P๊ธ€๋กœ๋ฒŒ์ธํ”„๋ผ 18,505 2,822 -6.4% -19.59% -0.37% 15
441540 HANARO Fn์กฐ์„ ํ•ด์šด 25,710 8,689 -5.27% -11.59% -12.3% 15
300640 RISE ๊ฒŒ์ž„ํ…Œ๋งˆ 6,322 409 -2.89% -2.51% -23.69% 15
192090 TIGER ์ฐจ์ด๋‚˜CSI300 11,630 33,756 -6.06% -20.97% -2.51% 15
0047A0 TIGER ์ฐจ์ด๋‚˜ํ…ŒํฌTOP10 11,725 111,446 -9.46% -22.07% -14.45% 15
269420 KODEX S&P๊ธ€๋กœ๋ฒŒ์ธํ”„๋ผ(ํ•ฉ์„ฑ) 20,615 993 -7.16% -20.21% 0.34% 14
479730 TIGER ์ธ๋„๋นŒ๋ฆฌ์–ธ์ปจ์Šˆ๋จธ 9,235 7,735 -8.2% -13.24% -13.71% 14
455860 SOL 2์ฐจ์ „์ง€์†Œ๋ถ€์žฅFn 4,335 414,444 -7.96% -16.95% 14.08% 14
0000H0 KODEX ์ธ๋„Nifty๋ฏธ๋“œ์บก100 9,575 4,615 -8.77% -17.2% -7.24% 14
445150 KODEX ์นœํ™˜๊ฒฝ์กฐ์„ ํ•ด์šด์•กํ‹ฐ๋ธŒ 26,990 4,111 -6.85% -12.49% -10.94% 14
139230 TIGER 200 ์ค‘๊ณต์—… 12,385 104,982 -9.1% -18.15% -0.1% 14
390400 KODEX ๋ฏธ๊ตญ์Šค๋งˆํŠธ๋ชจ๋นŒ๋ฆฌํ‹ฐS&P 6,525 2,732 -9.56% -21.32% -7.39% 13
412770 TIGER ๊ธ€๋กœ๋ฒŒAIํ”Œ๋žซํผ์•กํ‹ฐ๋ธŒ 12,420 14,425 -0.12% -23.59% -13.31% 13
496770 PLUS ๊ธ€๋กœ๋ฒŒ๋ฐฉ์‚ฐ 15,785 6,252 -12.11% -10.21% -14.72% 13
174360 RISE ์ค‘๊ตญ๋ณธํ† ๋Œ€ํ˜•์ฃผCSI100 21,610 1,201 -7.09% -21.19% -4.49% 13
300950 KODEX ๊ฒŒ์ž„์‚ฐ์—… 5,300 17,156 -4.85% -8.23% -21.6% 13
0080G0 KODEX ๋ฐฉ์‚ฐTOP10 9,750 1,289,661 -9.43% -14.2% -12.74% 13
462010 TIGER 2์ฐจ์ „์ง€์†Œ์žฌFn 4,640 1,972,662 -8.39% -19.02% 18.82% 13
494840 TIGER ๋ฏธ๊ตญ๋ฐฉ์‚ฐTOP10 11,535 4,882 -10.96% -14.85% -6.23% 12
453660 KODEX ๋ฏธ๊ตญS&P500๊ฒฝ๊ธฐ์†Œ๋น„์žฌ 15,940 419 -7.16% -16.29% -11.4% 12
486450 SOL ๋ฏธ๊ตญAI์ „๋ ฅ์ธํ”„๋ผ 18,365 21,804 -6.78% -24.73% -4.35% 12
451150 ์—์…‹ํ”Œ๋Ÿฌ์Šค ๊ธ€๋กœ๋ฒŒ์˜์—์ด์ง€์•กํ‹ฐ๋ธŒ 16,825 4 -5.98% -14.53% -18.7% 12
0015K0 TIGER ๋ฏธ๊ตญ์†Œ๋น„ํŠธ๋ Œ๋“œ์•กํ‹ฐ๋ธŒ 6,765 748 -4.85% -11.74% -22.06% 12
364990 TIGER ๊ฒŒ์ž„TOP10 4,405 129,289 -7.75% -10.19% -21.76% 12
487920 ACE ์ธ๋„์‹œ์žฅ๋Œ€ํ‘œBIG5๊ทธ๋ฃน์•กํ‹ฐ๋ธŒ 7,300 1,072 -7.65% -17.37% -13.61% 11
449450 PLUS K๋ฐฉ์‚ฐ 49,595 291,667 -10.13% -17.22% -13.05% 11
487910 ACE ์ธ๋„์ปจ์Šˆ๋จธํŒŒ์›Œ์•กํ‹ฐ๋ธŒ 7,845 3,505 -7.05% -15.28% -18.07% 11
442320 RISE ๊ธ€๋กœ๋ฒŒ์›์ž๋ ฅ 33,550 6,278 -9.91% -18.95% -4.07% 11
414270 ACE ๊ธ€๋กœ๋ฒŒ์ž์œจ์ฃผํ–‰์•กํ‹ฐ๋ธŒ 11,215 2,470 -5.76% -16.77% -17.76% 11
261920 ACE MSCIํ•„๋ฆฌํ•€(ํ•ฉ์„ฑ) 11,555 981 -3.75% -16.6% -10.21% 11
322400 HANARO e์ปค๋จธ์Šค 9,570 3,258 -10.73% -11.02% -20.91% 10
477730 KODEX ์ธ๋„ํƒ€ํƒ€๊ทธ๋ฃน 6,880 4,334 -7.96% -17.13% -16.22% 10
440910 WON ๋ฏธ๊ตญ์šฐ์ฃผํ•ญ๊ณต๋ฐฉ์‚ฐ 21,825 12,147 -12.84% -24.07% -2.93% 10
427120 RISE AIํ”Œ๋žซํผ 5,205 7,720 -4.5% 1.76% -33.81% 10
0008E0 ACE ๋ฏธ๊ตญ์ค‘์‹ฌ์ค‘์†Œํ˜•์ œ์กฐ์—… 11,185 984 -9.18% -29.68% 1.5% 10
364970 TIGER ๋ฐ”์ด์˜คTOP10 6,715 750,500 -11.88% -10.35% -14.62% 10
256450 PLUS ์‹ฌ์ฒœ์ฐจ์ด๋„ฅ์ŠคํŠธ(ํ•ฉ์„ฑ) 13,565 50 -8.16% -32.68% -1.92% 10
391600 ACE ๋ฏธ๊ตญ์นœํ™˜๊ฒฝ๊ทธ๋ฆฐํ…Œ๋งˆ 9,660 13,180 -6.8% -23.91% -11.3% 9
228800 TIGER ์—ฌํ–‰๋ ˆ์ € 2,615 62,917 -3.51% -7.92% -27.96% 9
256750 KODEX ์ฐจ์ด๋‚˜์‹ฌ์ฒœChiNext(ํ•ฉ์„ฑ) 13,905 2,267 -9.68% -33.88% -2.76% 9
498610 RISE ์ธ๋„๋””์ง€ํ„ธ์„ฑ์žฅ 7,425 406 -11.02% -12.65% -22.26% 9
478150 TIME ๊ธ€๋กœ๋ฒŒ์šฐ์ฃผํ…Œํฌ&๋ฐฉ์‚ฐ์•กํ‹ฐ๋ธŒ 17,720 21,058 -9.8% -22.69% -10.8% 9
354350 HANARO ๊ธ€๋กœ๋ฒŒ๋Ÿญ์…”๋ฆฌS&P(ํ•ฉ์„ฑ) 17,660 152 -9.2% -19.98% -16.1% 9
200250 KIWOOM ์ธ๋„Nifty50(ํ•ฉ์„ฑ) 19,760 5,607 -7.3% -18.3% -19.2% 8
0094X0 1Q ์ƒค์˜ค๋ฏธ๋ฐธ๋ฅ˜์ฒด์ธ์•กํ‹ฐ๋ธŒ 7,800 2,653 -7.64% -12.94% -30.43% 8
457480 ACE ํ…Œ์Šฌ๋ผ๋ฐธ๋ฅ˜์ฒด์ธ์•กํ‹ฐ๋ธŒ 17,745 160,085 -5.33% -21.52% -12.8% 8
453810 KODEX ์ธ๋„Nifty50 10,795 50,903 -7.3% -17.9% -18.19% 8
463640 KODEX ๋ฏธ๊ตญS&P500์œ ํ‹ธ๋ฆฌํ‹ฐ 12,420 1,187 -9.61% -24.71% -10.65% 8
365000 TIGER ์ธํ„ฐ๋„ทTOP10 3,560 106,061 -4.69% -10.44% -25.45% 8
266360 KODEX K์ฝ˜ํ…์ธ  9,250 31,069 -7.59% -8.64% -31.73% 7
453870 TIGER ์ธ๋„๋‹ˆํ”„ํ‹ฐ50 10,560 42,198 -8.21% -19.02% -18.44% 7
0047N0 PLUS ์ฐจ์ด๋‚˜AIํ…ŒํฌTOP10 8,940 966 -11.13% -15.02% -30.46% 7
466920 SOL ์กฐ์„ TOP3ํ”Œ๋Ÿฌ์Šค 26,015 949,729 -7.63% -20.92% -21.68% 7
395150 KODEX ์›นํˆฐ&๋“œ๋ผ๋งˆ 1,852 142,531 0.49% 4.1% -44.22% 7
494670 TIGER ์กฐ์„ TOP10 20,610 413,862 -7.35% -19.08% -20.46% 7
483020 KIWOOM ์˜๋ฃŒAI 9,215 10,363 -3.25% -8.58% -15.92% 7
0078V0 PLUS ๋ฏธ๊ตญ๋กœ๋ณดํƒ์‹œ 8,820 399 -8.03% -14.41% -31.25% 6
0094L0 RISE ์ฐจ์ด๋‚˜ํ…ŒํฌTOP10์œ„ํด๋ฆฌํƒ€๊ฒŸ์ปค๋ฒ„๋“œ์ฝœ 6,740 3,065 -11.62% -12.02% -33.65% 6
407820 ์—์…‹ํ”Œ๋Ÿฌ์Šค ์ฝ”๋ฆฌ์•„ํ”Œ๋žซํผ์•กํ‹ฐ๋ธŒ 6,110 5,013 -2.32% -16.36% -23.38% 6
410870 TIME K์ปฌ์ฒ˜์•กํ‹ฐ๋ธŒ 8,975 5,175 -13.41% -16.71% -30.61% 6
266420 KODEX ํ—ฌ์Šค์ผ€์–ด 15,770 14,031 -11.78% -16.18% -17.0% 6
143860 TIGER ํ—ฌ์Šค์ผ€์–ด 34,735 12,287 -11.76% -15.84% -17.84% 6
372330 KODEX ์ฐจ์ด๋‚˜ํ•ญ์…ํ…Œํฌ 6,295 33,269 -9.42% -14.83% -36.61% 5
0065G0 KODEX ์ฐจ์ด๋‚˜ํ…ŒํฌTOP10 8,015 6,998 -8.19% -14.75% -34.03% 5
0001P0 ๋งˆ์ดํ‹ฐ ๋ฐ”์ด์˜ค์‹œ๋ฐ€๋Ÿฌ&CDMO์•กํ‹ฐ๋ธŒ 8,610 1,515 -11.15% -16.73% -11.78% 5
371870 ACE ์ฐจ์ด๋‚˜ํ•ญ์…ํ…Œํฌ 6,200 1,244 -8.42% -14.36% -36.58% 5
456250 KODEX ์œ ๋Ÿฝ๋ช…ํ’ˆTOP10 STOXX 7,855 2,658 -11.74% -21.25% -23.46% 5
0007G0 PLUS ๊ธ€๋กœ๋ฒŒ์›์ž๋ ฅ๋ฐธ๋ฅ˜์ฒด์ธ 12,050 16,673 -16.58% -23.88% -19.58% 5
371150 RISE ์ฐจ์ด๋‚˜ํ•ญ์…ํ…Œํฌ 6,135 589 -9.25% -14.64% -37.72% 4
253280 RISE ํ—ฌ์Šค์ผ€์–ด 11,980 1,445 -11.75% -16.86% -19.35% 4
371160 TIGER ์ฐจ์ด๋‚˜ํ•ญ์…ํ…Œํฌ 6,310 622,044 -9.14% -15.3% -36.77% 4
396510 TIGER ์ฐจ์ด๋‚˜ํด๋ฆฐ์—๋„ˆ์ง€SOLACTIVE 6,590 2,147 -8.66% -28.72% -12.53% 4
0079X0 ACE BYD๋ฐธ๋ฅ˜์ฒด์ธ์•กํ‹ฐ๋ธŒ 8,985 409 -12.38% -18.91% -33.42% 4
0067V0 TIGER ์ฐจ์ด๋‚˜๊ธ€๋กœ๋ฒŒ๋ฆฌ๋”์ŠคTOP3+ 8,820 12,488 -12.93% -23.2% -31.93% 4
0048K0 KODEX ์ฐจ์ด๋‚˜ํœด๋จธ๋…ธ์ด๋“œ๋กœ๋ด‡ 7,765 321,224 -7.01% -23.77% -35.74% 3
0067Y0 TIGER ์ฐจ์ด๋‚˜AI์†Œํ”„ํŠธ์›จ์–ด 9,212 2,457 -13.66% -28.06% -32.66% 3
307510 TIGER ์˜๋ฃŒ๊ธฐ๊ธฐ 12,160 17,388 -7.46% -16.46% -32.59% 3
244580 KODEX ๋ฐ”์ด์˜ค 7,900 222,455 -8.99% -19.72% -22.24% 3
0051G0 SOL ๋ฏธ๊ตญ์›์ž๋ ฅSMR 11,595 35,737 -16.52% -25.36% -30.71% 3
475050 ACE KPOPํฌ์ปค์Šค 6,880 278,027 0.36% -9.77% -43.7% 3
0090B0 PLUS K๋ฐฉ์‚ฐ์†Œ๋ถ€์žฅ 7,120 176,380 6.51% -14.22% -40.28% 3
0053L0 TIGER ์ฐจ์ด๋‚˜ํœด๋จธ๋…ธ์ด๋“œ๋กœ๋ด‡ 8,695 365,755 -9.52% -26.03% -39.73% 2
413220 SOL ์ฐจ์ด๋‚˜ํƒœ์–‘๊ด‘CSI(ํ•ฉ์„ฑ) 4,085 126 -11.77% -33.03% -21.94% 2
371460 TIGER ์ฐจ์ด๋‚˜์ „๊ธฐ์ฐจSOLACTIVE 9,020 118,499 -12.6% -27.23% -32.86% 2
419430 KODEX ์ฐจ์ด๋‚˜2์ฐจ์ „์ง€MSCI(ํ•ฉ์„ฑ) 7,925 2,041 -17.45% -30.76% -25.13% 2
395290 HANARO Fn K-POP&๋ฏธ๋””์–ด 4,900 18,944 -0.71% -9.51% -46.12% 2
256440 ACE MSCI์ธ๋„๋„ค์‹œ์•„(ํ•ฉ์„ฑ) 4,765 22,494 -11.02% -12.33% -41.62% 2
228810 TIGER ๋ฏธ๋””์–ด์ปจํ…์ธ  3,070 140,228 -1.44% -10.23% -53.7% 1
463050 TIME K๋ฐ”์ด์˜ค์•กํ‹ฐ๋ธŒ 10,970 147,558 -17.64% -27.35% -26.74% 1
464610 SOL ์˜๋ฃŒ๊ธฐ๊ธฐ์†Œ๋ถ€์žฅFn 6,715 14,762 -13.52% -21.74% -40.68% 1
261070 TIGER ์ฝ”์Šค๋‹ฅ150๋ฐ”์ด์˜คํ…Œํฌ 11,060 269,283 -17.4% -27.97% -31.85% 1
360150 KODEX ์ฝ”์Šค๋‹ฅ150๋กฑ์ฝ”์Šคํ”ผ200์ˆ์„ ๋ฌผ 3,115 72,844 -3.71% 2.3% -59.81% 1
498050 HANARO ๋ฐ”์ด์˜ค์ฝ”๋ฆฌ์•„์•กํ‹ฐ๋ธŒ 9,610 2,845 -15.96% -28.07% -25.82% 1
0000Z0 RISE ๋ฐ”์ด์˜คTOP10์•กํ‹ฐ๋ธŒ 8,100 82,155 -15.58% -31.5% -38.03% 0
476000 UNICORN ํฌ์ŠคํŠธIPO์•กํ‹ฐ๋ธŒ 5,015 1,243 -3.93% -28.31% -51.66% 0
462900 KoAct ๋ฐ”์ด์˜คํ—ฌ์Šค์ผ€์–ด์•กํ‹ฐ๋ธŒ 12,440 589,816 -16.06% -29.92% -29.34% 0

Popular Posts

๐Ÿš€ [๋ชจ๋ฉ˜ํ…€] 52์ฃผ ์‹ ๊ณ ๊ฐ€ ์ฃผ๋„์ฃผ ๋žญํ‚น (2026-03-13)

๐Ÿš€ ์ฃผ์‹ํ˜• ETF ์ƒ๋Œ€๊ฐ•๋„ ๋ชจ๋ฉ˜ํ…€ ๋žญํ‚น(2026-03-01)

๐Ÿš€ ์ฃผ์‹ํ˜• ETF ์ƒ๋Œ€๊ฐ•๋„ ๋ชจ๋ฉ˜ํ…€ ๋žญํ‚น(2026-03-09)