๐Ÿš€ ์ฃผ์‹ํ˜• ETF ์ƒ๋Œ€๊ฐ•๋„ ๋ชจ๋ฉ˜ํ…€ ๋žญํ‚น(2026-09-30)

๐Ÿ’ก ๊ฐœ์š”: ์‹œ์žฅ ์ฃผ๋„์ฃผ๋ฅผ ์ฐพ๋Š” ๋ชจ๋ฉ˜ํ…€ ๋ถ„์„

๋ณธ ๋ฆฌํฌํŠธ๋Š” ๋Œ€ํ•œ๋ฏผ๊ตญ ์ƒ์žฅ ์ฃผ์‹ํ˜• ETF ์ค‘ ํ˜„์žฌ ๊ฐ€์žฅ ๊ฐ•๋ ฅํ•œ ์ƒ์Šน ์—๋„ˆ์ง€๋ฅผ ๋ณด์—ฌ์ฃผ๋Š” ์ข…๋ชฉ์„ ์„ ๋ณ„ํ•ฉ๋‹ˆ๋‹ค. ๋‹จ์ˆœ ๊ฐ€๊ฒฉ ์ƒ์Šน๋ฅ ์„ ๋„˜์–ด ์‹œ์žฅ ๋Œ€๋น„ ์ดˆ๊ณผ ์ˆ˜์ต์„ ๋‚ด๋Š” '์ง„์งœ ์ฃผ๋„์ฃผ'๋ฅผ ํ™•์ธํ•˜์—ฌ ์ „๋žต์  ์ž์‚ฐ๋ฐฐ๋ถ„์˜ ๊ธฐ์ดˆ ์ž๋ฃŒ๋กœ ํ™œ์šฉํ•ด ๋ณด์„ธ์š”.

๐Ÿ“ฐ ์ฃผ๋„ ETF ๊ด€๋ จ ์ฃผ์š” ๋‰ด์Šค (Top 2)

์ƒ๋Œ€๊ฐ•๋„ ๊ธฐ์ค€ ์˜ค๋Š˜ ๊ฐ€์žฅ ๋‹๋ณด์ธ ๋Œ€์žฅ ETF 2์ข…๋ชฉ์˜ ์‹œ์žฅ ์ด์Šˆ๋ฅผ ํ™•์ธํ•ด ๋ณด์„ธ์š”.

๐Ÿ”ฅ ์ฃผ๋„ ํ…Œ๋งˆ: HANARO Fn K-๋ฐ˜๋„์ฒด

  • ์ตœ๊ทผ 2์ผ ๋‚ด ๋ˆˆ์— ๋„๋Š” ๊ด€๋ จ ๋‰ด์Šค๊ฐ€ ์—†์Šต๋‹ˆ๋‹ค.

๐Ÿ”ฅ ์ฃผ๋„ ํ…Œ๋งˆ: RISE ๋„คํŠธ์›Œํฌ์ธํ”„๋ผ

  • ์ตœ๊ทผ 2์ผ ๋‚ด ๋ˆˆ์— ๋„๋Š” ๊ด€๋ จ ๋‰ด์Šค๊ฐ€ ์—†์Šต๋‹ˆ๋‹ค.

๐Ÿ“ˆ ์ƒ๋Œ€๊ฐ•๋„(Relative Strength)๋ž€?

๋งˆํฌ ๋ฏธ๋„ˆ๋น„๋‹ˆ์˜ RS Rating์€ ํŠน์ • ์ข…๋ชฉ์˜ ํผํฌ๋จผ์Šค๋ฅผ ์‹œ์žฅ ์ „์ฒด์™€ ๋น„๊ตํ•˜์—ฌ 1~99์ ์œผ๋กœ ํ™˜์‚ฐํ•œ ์ง€ํ‘œ์ž…๋‹ˆ๋‹ค.

- ๊ณ„์‚ฐ ๋ฐฉ์‹: ์ตœ๊ทผ 3๊ฐœ์›”(40%), 6๊ฐœ์›”(20%), 9๊ฐœ์›”(20%), 12๊ฐœ์›”(20%) ๊ฐ€์ค‘์น˜๋ฅผ ๋ถ€์—ฌํ•˜์—ฌ ์ตœ์‹  ํŠธ๋ Œ๋“œ๋ฅผ ๊ฐ•์กฐํ•ฉ๋‹ˆ๋‹ค.
- ํ•ด์„ ๋ฐฉ๋ฒ•: ์ ์ˆ˜๊ฐ€ 80์  ์ด์ƒ์ธ ์ข…๋ชฉ์€ ํ˜„์žฌ ์‹œ์žฅ ์ƒ์œ„ 20% ์ด๋‚ด์˜ ์ฃผ๋„์ฃผ๊ตฐ์ž„์„ ์˜๋ฏธํ•ฉ๋‹ˆ๋‹ค.

๐Ÿ“Š ๋ถ„์„ ์ƒ์„ธ ์ •๋ณด

  • ๐Ÿ“… ์—…๋ฐ์ดํŠธ ์ผ์‹œ: 2026-09-30 23:11 (KST ๊ธฐ์ค€)
  • ๐Ÿ” ๋ถ„์„ ๋Œ€์ƒ: ๊ตญ๋‚ด ์ƒ์žฅ ์ฃผ์‹ํ˜• ETF 624๊ฐœ (์ƒ์žฅ 1๋…„ ๋ฏธ๋งŒ ์ œ์™ธ)
  • ๐Ÿ“‰ ๋ฒค์น˜๋งˆํฌ(KODEX 200) ์„ฑ๊ณผ: 1๊ฐœ์›”(1.79%), 3๊ฐœ์›”(-20.79%), 1๋…„(129.86%)

๐Ÿ“‹ ์ฃผ์‹ํ˜• ETF ์ƒ๋Œ€๊ฐ•๋„ ์ˆœ์œ„ TOP ๋ฆฌ์ŠคํŠธ

์ข…๋ชฉ์ฝ”๋“œ ์ข…๋ชฉ๋ช… ํ˜„์žฌ๊ฐ€(์›) ๊ฑฐ๋ž˜๋Ÿ‰ 1๊ฐœ์›” 3๊ฐœ์›” 1๋…„ ์ƒ๋Œ€๊ฐ•๋„
395270 HANARO Fn K-๋ฐ˜๋„์ฒด 60,025 1,429,379 8.35% -26.32% 279.78% 99
367760 RISE ๋„คํŠธ์›Œํฌ์ธํ”„๋ผ 61,195 177,358 3.18% -25.61% 278.33% 99
0005G0 IBK K-AI๋ฐ˜๋„์ฒด์ฝ”์–ดํ…Œํฌ 55,010 15,750 7.84% -18.0% 246.63% 99
442580 PLUS ๊ธ€๋กœ๋ฒŒHBM๋ฐ˜๋„์ฒด 106,140 293,806 8.92% -26.68% 258.88% 99
469150 ACE AI๋ฐ˜๋„์ฒดTOP3+ 63,845 278,306 11.83% -16.71% 214.43% 98
487750 BNK ์˜จ๋””๋ฐ”์ด์ŠคAI 34,220 4,711 11.19% -17.18% 202.3% 98
494220 UNICORN SKํ•˜์ด๋‹‰์Šค๋ฐธ๋ฅ˜์ฒด์ธ์•กํ‹ฐ๋ธŒ 52,685 35,417 14.96% -19.42% 207.38% 98
474590 WON ๋ฐ˜๋„์ฒด๋ฐธ๋ฅ˜์ฒด์ธ์•กํ‹ฐ๋ธŒ 49,060 87,027 13.84% -18.28% 220.65% 98
266370 KODEX IT 71,415 10,263 5.59% -22.76% 209.16% 98
139260 TIGER 200 IT 141,630 283,461 3.7% -26.57% 245.01% 98
091160 KODEX ๋ฐ˜๋„์ฒด 142,700 1,404,283 14.45% -17.73% 188.9% 97
494330 ACE ๋ผ์ดํ”„์ž์‚ฐ์ฃผ์ฃผ๊ฐ€์น˜์•กํ‹ฐ๋ธŒ 32,660 5,567 -0.52% -5.48% 140.54% 97
469790 KIWOOM ์ฝ”๋ฆฌ์•„ํ…ŒํฌTOP10 43,880 228 0.87% -21.5% 181.66% 97
471780 TIGER ์ฝ”๋ฆฌ์•„ํ…Œํฌ์•กํ‹ฐ๋ธŒ 39,045 80,739 10.61% -19.71% 181.1% 97
091230 TIGER ๋ฐ˜๋„์ฒด 150,995 146,802 14.83% -17.4% 196.5% 97
395160 KODEX AI๋ฐ˜๋„์ฒดTOP2ํ”Œ๋Ÿฌ์Šค 42,050 3,142,285 7.75% -27.41% 202.63% 97
0093A0 RISE AI๋ฐ˜๋„์ฒดTOP10 36,770 98,103 16.18% -13.44% 150.22% 96
290130 RISE ESG์‚ฌํšŒ์ฑ…์ž„ํˆฌ์ž 48,115 75,692 3.09% -22.06% 156.75% 96
367740 HANARO Fn5G์‚ฐ์—… 43,810 429 -0.08% -10.39% 157.13% 96
446690 KODEX ์•„์‹œ์•„AI๋ฐ˜๋„์ฒดexChina์•กํ‹ฐ๋ธŒ 62,640 4,611 6.6% -24.82% 170.7% 96
475300 SOL ๋ฐ˜๋„์ฒด์ „๊ณต์ • 26,200 3,371,461 22.14% -7.6% 120.35% 96
486240 DAISHIN AI๋ฐ˜๋„์ฒด&์ธํ”„๋ผ์•กํ‹ฐ๋ธŒ 30,545 316 5.06% -17.65% 151.5% 96
298770 KODEX ํ•œ๊ตญ๋Œ€๋งŒITํ”„๋ฆฌ๋ฏธ์–ด 83,225 17,592 3.38% -16.06% 140.74% 96
275300 KODEX ์šฐ๋Ÿ‰์ฃผ 30,400 1,719 2.44% -20.29% 139.58% 95
275290 KODEX ๊ฐ€์น˜์ฃผ 34,615 2,714 2.38% -17.54% 138.69% 95
396500 TIGER ๋ฐ˜๋„์ฒดTOP10 38,670 8,162,593 10.47% -24.25% 152.3% 95
289040 KODEX MSCI KOREA ESG์œ ๋‹ˆ๋ฒ„์„ค 33,820 143 1.73% -18.44% 137.07% 95
337160 KODEX 200ESG 48,030 13,248 1.15% -20.44% 147.76% 95
289250 TIGER MSCI KOREA ESG์œ ๋‹ˆ๋ฒ„์„ค 34,875 7,833 0.9% -19.78% 139.81% 95
423170 SOL ๊ธ€๋กœ๋ฒŒAI๋ฐ˜๋„์ฒดํƒ‘ํ”ฝ์•กํ‹ฐ๋ธŒ 59,810 39,341 7.15% -20.71% 132.18% 94
487130 KoAct AI์ธํ”„๋ผ์•กํ‹ฐ๋ธŒ 30,600 11,981 8.32% -15.99% 123.36% 94
469050 RISE ๋ฏธ๊ตญ๋ฐ˜๋„์ฒดNYSE(H) 33,940 15,251 9.98% -8.89% 98.44% 94
122090 PLUS ์ฝ”์Šคํ”ผ50 82,590 27,014 2.78% -22.66% 139.7% 94
292150 TIGER ์ฝ”๋ฆฌ์•„TOP10 38,300 537,712 2.11% -20.33% 141.41% 94
138520 TIGER ์‚ผ์„ฑ๊ทธ๋ฃน 35,925 9,158 -3.54% -15.47% 128.87% 94
156080 KODEX MSCI Korea 52,405 2,834 3.01% -20.8% 133.94% 93
102780 KODEX ์‚ผ์„ฑ๊ทธ๋ฃน 26,210 202,298 -1.72% -18.9% 127.72% 93
360140 KODEX 200๋กฑ์ฝ”์Šค๋‹ฅ150์ˆ์„ ๋ฌผ 21,980 16,663 0.41% -11.82% 94.05% 93
380340 ACE ์ฝ”๋ฆฌ์•„AIํ…Œํฌํ•ต์‹ฌ์‚ฐ์—… 27,975 1,315 -2.78% -19.64% 123.35% 93
471990 KODEX AI๋ฐ˜๋„์ฒดํ•ต์‹ฌ์žฅ๋น„ 28,550 1,678,791 16.63% 0.74% 124.33% 93
496120 ACE ์ฝ”๋ฆฌ์•„๋ฐธ๋ฅ˜์—… 33,210 2,285 0.59% -17.79% 128.18% 93
0101N0 RISE AI์ „๋ ฅ์ธํ”„๋ผ 21,480 248,185 7.89% -0.56% 116.97% 92
140950 ํŒŒ์›Œ ์ฝ”์Šคํ”ผ100 86,000 224 1.68% -21.52% 129.95% 92
464600 SOL ์ž๋™์ฐจ์†Œ๋ถ€์žฅFn 23,545 2,267 -1.38% -15.24% 135.8% 92
496090 KIWOOM ์ฝ”๋ฆฌ์•„๋ฐธ๋ฅ˜์—… 32,055 506 -0.12% -17.78% 124.95% 92
495750 HANARO ์ฝ”๋ฆฌ์•„๋ฐธ๋ฅ˜์—… 31,920 1,969 -0.11% -17.7% 123.83% 92
237350 KODEX ์ฝ”์Šคํ”ผ100 87,320 184,320 2.1% -21.54% 127.98% 92
153270 KIWOOM ์ฝ”์Šคํ”ผ100 84,190 1,410 1.73% -21.5% 128.02% 92
495050 RISE ์ฝ”๋ฆฌ์•„๋ฐธ๋ฅ˜์—… 32,130 36,071 0.31% -17.58% 123.58% 91
495330 1Q ์ฝ”๋ฆฌ์•„๋ฐธ๋ฅ˜์—… 31,740 1,212 0.43% -17.93% 124.79% 91
479620 SOL ๋ฏธ๊ตญAI๋ฐ˜๋„์ฒด์นฉ๋ฉ”์ด์ปค 26,705 29,528 11.5% -17.64% 100.41% 91
326240 RISE ITํ”Œ๋Ÿฌ์Šค 45,275 3,038 3.58% -18.87% 122.26% 91
491700 HK 200 111,010 1 3.28% -20.11% 122.34% 91
289260 TIGER MSCI KOREA ESG๋ฆฌ๋”์Šค 28,990 17 0.73% -18.74% 122.61% 91
495850 KODEX ์ฝ”๋ฆฌ์•„๋ฐธ๋ฅ˜์—… 31,710 44,795 -0.25% -18.26% 123.61% 90
496080 TIGER ์ฝ”๋ฆฌ์•„๋ฐธ๋ฅ˜์—… 31,895 64,476 -0.06% -17.78% 123.95% 90
159800 ๋งˆ์ดํ‹ฐ ์ฝ”์Šคํ”ผ100 86,710 531 1.47% -21.72% 124.87% 90
495040 PLUS ์ฝ”๋ฆฌ์•„๋ฐธ๋ฅ˜์—… 31,500 164 -0.08% -17.68% 122.28% 90
152100 PLUS 200 111,410 316,559 1.94% -20.49% 123.65% 90
102110 TIGER 200 109,900 12,428,553 1.88% -20.63% 123.92% 90
148020 RISE 200 110,440 1,438,846 1.92% -20.71% 123.62% 89
391670 HK ๋ฒ ์ŠคํŠธ์ผ๋ ˆ๋ธ์•กํ‹ฐ๋ธŒ 29,095 10 4.96% -22.84% 122.23% 89
434960 DAISHIN K200 110,505 2 2.01% -20.7% 123.44% 89
293180 HANARO 200 109,930 41,775 1.84% -20.54% 123.14% 89
069500 KODEX 200 109,545 19,788,194 1.79% -20.79% 123.2% 89
069660 KIWOOM 200 109,585 151,174 1.77% -20.72% 123.58% 89
105190 ACE 200 110,010 278,920 1.99% -20.65% 123.37% 89
494890 KODEX 200์•กํ‹ฐ๋ธŒ 31,580 127,158 1.85% -20.92% 122.57% 88
472840 IBK 200 109,100 582 2.43% -20.72% 122.44% 88
0007N0 ์•„์ด์— ์—์…‹ 200 110,260 408 2.22% -20.79% 122.43% 88
0098Z0 FOCUS 200 93,550 6 2.3% -20.87% 121.32% 88
385590 ACE ESG์•กํ‹ฐ๋ธŒ 23,950 194 0.63% -18.02% 115.96% 88
152870 ํŒŒ์›Œ 200 110,635 1,438 1.93% -20.8% 123.14% 88
442260 ๋งˆ์ดํ‹ฐ ๋‹ค์ด๋‚˜๋ฏนํ€€ํŠธ์•กํ‹ฐ๋ธŒ 38,410 1,759 2.07% -21.43% 119.99% 87
448100 WON 200 112,195 6,432 1.51% -21.12% 121.97% 87
325010 KODEX ์„ฑ์žฅ์ฃผ 43,525 2,415 1.79% -21.03% 115.58% 87
100910 KIWOOM KRX100 17,090 10,329 0.23% -21.28% 122.53% 87
388420 RISE ๋น„๋ฉ”๋ชจ๋ฆฌ๋ฐ˜๋„์ฒด์•กํ‹ฐ๋ธŒ 30,030 37,660 12.56% -21.64% 106.93% 87
451060 1Q 200์•กํ‹ฐ๋ธŒ 35,140 51,401 1.91% -20.9% 121.27% 87
275280 KODEX ๋ชจ๋ฉ˜ํ…€์ฃผ 43,280 2,350 3.12% -21.58% 108.83% 86
475310 SOL ๋ฐ˜๋„์ฒดํ›„๊ณต์ • 30,785 473,979 16.04% -2.1% 112.75% 86
0104N0 TIGER 200ํƒ€๊ฒŸ์œ„ํด๋ฆฌ์ปค๋ฒ„๋“œ์ฝœ 21,015 52,052 1.03% -20.77% 116.69% 86
381560 HANARO Fn์ „๊ธฐ&์ˆ˜์†Œ์ฐจ 17,165 263 -5.79% -11.52% 113.2% 86
446770 ACE ๊ธ€๋กœ๋ฒŒ๋ฐ˜๋„์ฒดTOP4 Plus 80,660 82,703 6.75% -19.33% 110.17% 86
495230 KoAct ์ฝ”๋ฆฌ์•„๋ฐธ๋ฅ˜์—…์•กํ‹ฐ๋ธŒ 31,220 23,112 1.59% -21.61% 116.44% 86
304760 HANARO KRX300 47,750 64 1.47% -20.17% 112.65% 86
108450 ACE ์‚ผ์„ฑ๊ทธ๋ฃน์„นํ„ฐ๊ฐ€์ค‘ 39,800 7,306 -1.01% -14.41% 106.97% 85
292190 KODEX KRX300 48,345 4,332 1.39% -20.49% 111.37% 85
472150 TIGER ๋ฐฐ๋‹น์ปค๋ฒ„๋“œ์ฝœ์•กํ‹ฐ๋ธŒ 20,080 2,513,567 2.18% -20.11% 105.17% 85
292500 SOL KRX300 49,450 45 2.14% -20.86% 112.4% 85
483320 ACE ์—”๋น„๋””์•„๋ฐธ๋ฅ˜์ฒด์ธ์•กํ‹ฐ๋ธŒ 25,540 55,745 7.51% -18.3% 97.51% 85
292160 TIGER KRX300 48,545 3,179 2.1% -20.4% 111.44% 85
337140 KODEX ์ฝ”์Šคํ”ผ๋Œ€ํ˜•์ฃผ 36,430 6,719 1.45% -20.42% 109.45% 84
375760 HANARO ํƒ„์†Œํšจ์œจ๊ทธ๋ฆฐ๋‰ด๋”œ 24,535 105 0.74% -18.05% 107.41% 84
469060 RISE ๋ฏธ๊ตญ๋ฐ˜๋„์ฒดNYSE 36,720 12,331 9.03% -20.02% 97.31% 84
457990 PLUS ํƒœ์–‘๊ด‘&ESS 36,375 315,451 -8.14% -2.74% 111.85% 84
277640 TIGER ์ฝ”์Šคํ”ผ๋Œ€ํ˜•์ฃผ 37,675 11,891 1.01% -20.35% 109.11% 84
292050 RISE KRX300 49,855 107 2.18% -20.61% 111.38% 84
470310 UNICORN ์ƒ์„ฑํ˜•AI๊ฐ•์†Œ๊ธฐ์—…์•กํ‹ฐ๋ธŒ 18,240 29 -4.68% 1.87% 83.13% 83
140700 KODEX ๋ณดํ—˜ 20,265 107,292 -4.14% 6.78% 66.79% 83
365040 TIGER AI์ฝ”๋ฆฌ์•„๊ทธ๋กœ์Šค์•กํ‹ฐ๋ธŒ 36,415 3,045 0.5% -17.87% 102.7% 83
375770 KODEX ํƒ„์†Œํšจ์œจ๊ทธ๋ฆฐ๋‰ด๋”œ 24,795 1,149 1.14% -18.12% 106.75% 83
376410 TIGER ํƒ„์†Œํšจ์œจ๊ทธ๋ฆฐ๋‰ด๋”œ 24,555 1,562 0.39% -17.84% 106.74% 83
213610 KODEX ์‚ผ์„ฑ๊ทธ๋ฃน๋ฐธ๋ฅ˜ 22,090 12,393 -2.47% -13.63% 98.29% 83
413930 WON AI ESG์•กํ‹ฐ๋ธŒ 27,585 4,393 0.84% -22.9% 104.86% 82
364690 KODEX ํ˜์‹ ๊ธฐ์ˆ ํ…Œ๋งˆ์•กํ‹ฐ๋ธŒ 38,940 103 -0.43% -21.46% 105.62% 82
402460 HANARO Fn K-๋ฉ”ํƒ€๋ฒ„์ŠคMZ 14,470 85 -5.15% -10.19% 78.93% 82
105780 RISE 5๋Œ€๊ทธ๋ฃน์ฃผ 16,400 1,196 -2.76% -21.51% 109.58% 82
0094M0 RISE ์ฝ”๋ฆฌ์•„๋ฐธ๋ฅ˜์—…์œ„ํด๋ฆฌ๊ณ ์ •์ปค๋ฒ„๋“œ์ฝœ 17,150 870,057 -0.68% -13.42% 94.09% 82
455850 SOL AI๋ฐ˜๋„์ฒด์†Œ๋ถ€์žฅ 28,935 3,479,515 18.27% -3.71% 88.75% 82
498400 KODEX 200ํƒ€๊ฒŸ์œ„ํด๋ฆฌ์ปค๋ฒ„๋“œ์ฝœ 20,415 4,176,499 1.59% -20.17% 100.03% 82
337120 KODEX ๋ฉ€ํ‹ฐํŒฉํ„ฐ 34,630 621 0.74% -20.4% 103.31% 81
495060 TIME ์ฝ”๋ฆฌ์•„๋ฐธ๋ฅ˜์—…์•กํ‹ฐ๋ธŒ 28,115 33,398 -1.4% -27.98% 106.73% 81
480310 TIGER ๊ธ€๋กœ๋ฒŒ์˜จ๋””๋ฐ”์ด์ŠคAI 21,365 19,249 14.22% -12.78% 71.84% 81
226490 KODEX ์ฝ”์Šคํ”ผ 70,890 139,262 1.38% -18.85% 97.51% 81
385720 TIME ์ฝ”์Šคํ”ผ์•กํ‹ฐ๋ธŒ 25,480 40,446 0.18% -22.14% 98.67% 81
476850 KoAct ๋ฐฐ๋‹น์„ฑ์žฅ์•กํ‹ฐ๋ธŒ 21,615 45,394 1.93% -13.74% 93.37% 81
302450 RISE ์ฝ”์Šคํ”ผ 71,255 1,189 1.09% -19.2% 96.47% 80
277630 TIGER ์ฝ”์Šคํ”ผ 71,950 42,709 1.42% -18.83% 96.91% 80
403790 MIDAS ์ฝ”์Šคํ”ผ์•กํ‹ฐ๋ธŒ 57,850 4,347 1.3% -18.48% 97.71% 80
450190 KODEX ํ•œ์ค‘๋ฐ˜๋„์ฒด(ํ•ฉ์„ฑ) 48,800 63 0.5% -33.29% 96.42% 80
227830 PLUS ์ฝ”์Šคํ”ผ 71,100 13 1.11% -19.48% 97.13% 80
381180 TIGER ๋ฏธ๊ตญํ•„๋ผ๋ธํ”ผ์•„๋ฐ˜๋„์ฒด๋‚˜์Šค๋‹ฅ 44,310 1,591,095 7.69% -20.66% 85.84% 80
228820 TIGER KTOP30 18,795 2,391 -0.32% -16.45% 85.54% 79
476260 HANARO ๋ฐ˜๋„์ฒดํ•ต์‹ฌ๊ณต์ •์ฃผ๋„์ฃผ 14,810 356,002 19.34% -15.08% 74.44% 79
442090 ์—์…‹ํ”Œ๋Ÿฌ์Šค ์ฝ”๋ฆฌ์•„๋Œ€์žฅ์žฅ์ด์•กํ‹ฐ๋ธŒ 30,610 545 3.01% -11.65% 85.01% 79
305050 ACE ์ฝ”์Šคํ”ผ 71,675 9,637 1.52% -18.88% 94.53% 79
449690 TIGER ํ•œ์ค‘๋ฐ˜๋„์ฒด(ํ•ฉ์„ฑ) 48,300 113 2.1% -33.4% 95.63% 79
491830 TIGER ๋ฏธ๊ตญAI๋ฐ˜๋„์ฒดํŒน๋ฆฌ์Šค 22,965 3,895 10.12% -12.31% 63.39% 79
117700 KODEX ๊ฑด์„ค 6,790 1,382,988 -1.52% 3.97% 77.66% 79
487240 KODEX AI์ „๋ ฅํ•ต์‹ฌ์„ค๋น„ 36,210 2,208,268 -1.6% -15.08% 108.37% 78
229720 KODEX KTOP30 37,095 381 -1.0% -17.21% 84.62% 78
473490 KIWOOM ๊ธ€๋กœ๋ฒŒAI๋ฐ˜๋„์ฒด 32,520 1,301 9.11% -11.98% 66.88% 78
395750 PLUS ESG๊ฐ€์น˜์ฃผ์•กํ‹ฐ๋ธŒ 20,545 3 0.93% -19.21% 88.57% 78
261060 TIGER ์ฝ”์Šค๋‹ฅ150IT 27,600 26,419 17.32% -3.17% 66.21% 78
461340 HANARO ๊ธ€๋กœ๋ฒŒ์ƒ์„ฑํ˜•AI์•กํ‹ฐ๋ธŒ 43,900 726 6.48% -11.96% 62.59% 78
491820 HANARO ์ „๋ ฅ์„ค๋น„ํˆฌ์ž 43,390 43,044 -1.18% -14.92% 106.62% 77
418670 TIGER ๊ธ€๋กœ๋ฒŒAI์‚ฌ์ด๋ฒ„๋ณด์•ˆ 18,705 68,065 5.56% 6.95% 24.77% 77
395760 PLUS ESG์„ฑ์žฅ์ฃผ์•กํ‹ฐ๋ธŒ 21,565 2 1.39% -17.88% 85.83% 77
223190 KODEX 200๊ฐ€์น˜์ €๋ณ€๋™ 27,420 515 -3.33% -8.52% 81.25% 77
390390 KODEX ๋ฏธ๊ตญ๋ฐ˜๋„์ฒด 55,685 495,679 7.3% -17.09% 74.65% 77
266160 RISE ๊ณ ๋ฐฐ๋‹น 33,060 7,497 0.64% -15.61% 86.67% 77
266390 KODEX ๊ฒฝ๊ธฐ์†Œ๋น„์žฌ 14,680 493 -4.4% -8.09% 56.19% 76
404260 KODEX ๊ธฐํ›„๋ณ€ํ™”์†”๋ฃจ์…˜ 23,725 43 -3.77% -11.74% 75.09% 76
139220 TIGER 200 ๊ฑด์„ค 7,610 156,572 -3.06% -6.74% 80.98% 76
456600 TIME ๊ธ€๋กœ๋ฒŒAI์ธ๊ณต์ง€๋Šฅ์•กํ‹ฐ๋ธŒ 58,105 129,139 1.85% -19.32% 61.12% 76
325020 KODEX ๋ฐฐ๋‹น๊ฐ€์น˜ 28,790 5,284 -2.29% -4.8% 68.7% 76
494340 ACE ๊ธ€๋กœ๋ฒŒAI๋งž์ถคํ˜•๋ฐ˜๋„์ฒด 20,505 11,687 10.21% -23.12% 61.85% 76
448570 FOCUS AI์ฝ”๋ฆฌ์•„์•กํ‹ฐ๋ธŒ 29,945 53 -0.33% -11.38% 74.74% 76
0051A0 KoAct ๋ธŒ๋กœ๋“œ์ปด๋ฐธ๋ฅ˜์ฒด์ธ์•กํ‹ฐ๋ธŒ 24,590 1,553 7.45% -18.12% 68.71% 75
131890 ACE ์‚ผ์„ฑ๊ทธ๋ฃน๋™์ผ๊ฐ€์ค‘ 39,400 721 -4.74% -8.7% 67.84% 75
404650 SOL KRX๊ธฐํ›„๋ณ€ํ™”์†”๋ฃจ์…˜ 23,475 228 -4.42% -12.31% 73.15% 75
0008T0 SOL ํ™”์žฅํ’ˆTOP3ํ”Œ๋Ÿฌ์Šค 16,975 964,161 -18.35% 23.23% 17.55% 75
0091P0 TIGER ์ฝ”๋ฆฌ์•„์›์ž๋ ฅ 17,030 1,232,528 -0.7% 1.16% 78.98% 75
404540 TIGER KRX๊ธฐํ›„๋ณ€ํ™”์†”๋ฃจ์…˜ 23,595 422 -4.51% -12.56% 72.95% 75
483340 ACE ๊ตฌ๊ธ€๋ฐธ๋ฅ˜์ฒด์ธ์•กํ‹ฐ๋ธŒ 22,335 101,955 4.56% -19.27% 64.68% 74
441800 TIME Koreaํ”Œ๋Ÿฌ์Šค๋ฐฐ๋‹น์•กํ‹ฐ๋ธŒ 28,350 154,205 0.11% -17.28% 77.73% 74
453950 TIGER TSMCํŒŒ์šด๋“œ๋ฆฌ๋ฐธ๋ฅ˜์ฒด์ธ 34,100 9,342 5.87% -21.16% 72.13% 74
385520 KODEX ์ž์œจ์ฃผํ–‰์•กํ‹ฐ๋ธŒ 15,885 1,188 -2.13% -13.65% 83.11% 74
138530 TIGER LG๊ทธ๋ฃนํ”Œ๋Ÿฌ์Šค 11,915 35,530 -7.71% -0.17% 55.26% 74
385600 ACE 2์ฐจ์ „์ง€&์นœํ™˜๊ฒฝ์ฐจ์•กํ‹ฐ๋ธŒ 11,560 5,489 -6.96% -10.42% 74.1% 74
497570 TIGER ๋ฏธ๊ตญํ•„๋ผ๋ธํ”ผ์•„AI๋ฐ˜๋„์ฒด๋‚˜์Šค๋‹ฅ 22,455 462,036 7.01% -15.99% 57.05% 73
469160 ACE ์ผ๋ณธ๋ฐ˜๋„์ฒด 25,160 19,372 2.82% -24.92% 72.93% 73
466930 SOL ์ž๋™์ฐจTOP3ํ”Œ๋Ÿฌ์Šค 22,980 43,866 -12.12% -24.53% 91.9% 73
140570 RISE ์ˆ˜์ถœ์ฃผ 25,535 358 -2.91% -7.15% 63.63% 73
238720 ACE ์ผ๋ณธNikkei225(H) 48,500 1,361 0.87% -5.49% 51.77% 73
484880 SOL ๊ธˆ์œต์ง€์ฃผํ”Œ๋Ÿฌ์Šค๊ณ ๋ฐฐ๋‹น 22,250 548,177 -1.94% 8.66% 42.83% 73
147970 TIGER ๋ชจ๋ฉ˜ํ…€ 79,160 3,542 -2.78% -19.04% 64.22% 73
465660 TIGER ์ผ๋ณธ๋ฐ˜๋„์ฒดFACTSET 25,060 4,547 5.27% -24.62% 64.84% 72
091220 TIGER ์€ํ–‰ 16,670 34,583 -2.34% 10.08% 38.31% 72
276650 RISE ๊ธ€๋กœ๋ฒŒํ…Œํฌ๋†€๋กœ์ง€(ํ•ฉ์„ฑ H) 48,010 24 4.18% 4.32% 28.31% 72
314250 KODEX ๋ฏธ๊ตญ๋น…ํ…Œํฌ10(H) 64,135 17,415 1.87% 13.1% 14.69% 72
091170 KODEX ์€ํ–‰ 16,025 965,830 -1.72% 10.3% 39.26% 72
234310 RISE V&S์…€๋ ‰ํŠธ๋ฐธ๋ฅ˜ 28,360 65 -0.47% -7.64% 58.79% 72
307520 TIGER ์ง€์ฃผํšŒ์‚ฌ 21,615 103,974 -4.7% -6.44% 55.24% 71
495940 RISE ๋ฏธ๊ตญAIํ…Œํฌ์•กํ‹ฐ๋ธŒ 19,450 1,572 2.34% -16.21% 47.77% 71
433500 ACE ์›์ž๋ ฅTOP10 56,610 31,499 -0.47% -2.12% 70.51% 71
488290 MIDAS ์ผ๋ณธํ…Œํฌ์•กํ‹ฐ๋ธŒ 44,740 419 4.41% -25.16% 67.21% 71
485690 RISE ๋ฏธ๊ตญAI๋ฐธ๋ฅ˜์ฒด์ธTOP3Plus 22,665 10,003 5.2% -7.88% 33.92% 71
279540 KODEX ์ตœ์†Œ๋ณ€๋™์„ฑ 21,265 1,085 -0.37% -12.68% 59.66% 71
404120 TIME K์‹ ์žฌ์ƒ์—๋„ˆ์ง€์•กํ‹ฐ๋ธŒ 24,640 6,531 -3.26% -15.28% 59.53% 70
466940 TIGER ์€ํ–‰๊ณ ๋ฐฐ๋‹นํ”Œ๋Ÿฌ์ŠคTOP10 26,150 840,820 -1.66% 7.73% 35.82% 70
457930 BNK ๋ฏธ๋ž˜์ „๋žต๊ธฐ์ˆ ์•กํ‹ฐ๋ธŒ 27,475 86 -0.61% -12.33% 66.16% 70
228790 TIGER ํ™”์žฅํ’ˆ 4,180 3,497,787 -16.82% 17.91% 6.93% 70
139250 TIGER 200 ์—๋„ˆ์ง€ํ™”ํ•™ 18,060 26,212 0.61% -2.46% 48.48% 70
480040 ACE ๋ฏธ๊ตญ๋ฐ˜๋„์ฒด๋ฐ์ผ๋ฆฌํƒ€๊ฒŸ์ปค๋ฒ„๋“œ์ฝœ(ํ•ฉ์„ฑ) 14,775 144,988 7.74% -23.9% 63.12% 70
261140 TIGER ์šฐ์„ ์ฃผ 24,270 15,310 -0.9% -12.0% 62.18% 69
444200 SOL ์ฝ”๋ฆฌ์•„๋ฉ”๊ฐ€ํ…Œํฌ์•กํ‹ฐ๋ธŒ 44,840 18,831 -2.19% -20.81% 72.26% 69
139270 TIGER 200 ๊ธˆ์œต 16,625 11,413 -2.66% 1.71% 40.66% 69
411420 KODEX ๋ฏธ๊ตญ๋‚˜์Šค๋‹ฅAIํ…Œํฌ์•กํ‹ฐ๋ธŒ 27,060 25,483 4.64% -7.74% 36.06% 69
284980 RISE 200๊ธˆ์œต 22,120 3,445 -3.13% 1.27% 41.22% 69
377990 TIGER Fn์‹ ์žฌ์ƒ์—๋„ˆ์ง€ 24,530 44,953 -3.54% -11.01% 66.49% 69
0092B0 SOL ํ•œ๊ตญ์›์ž๋ ฅSMR 15,550 70,914 -0.86% -1.21% 61.56% 69
411540 SOL 200 Top10 16,630 2,040 -3.65% -17.27% 63.49% 68
407310 HANARO 200 TOP10 16,280 292 -3.1% -17.18% 63.5% 68
0098N0 PLUS ์ž์‚ฌ์ฃผ๋งค์ž…๊ณ ๋ฐฐ๋‹น์ฃผ 12,830 37,581 -1.12% 7.87% 36.61% 68
445690 BNK ์ฃผ์ฃผ๊ฐ€์น˜์•กํ‹ฐ๋ธŒ 30,265 41 0.48% -12.89% 55.17% 68
227570 TIGER ์šฐ๋Ÿ‰๊ฐ€์น˜ 20,800 55 -2.37% 6.34% 39.13% 68
279530 KODEX ๊ณ ๋ฐฐ๋‹น์ฃผ 17,330 156,049 -1.5% 5.39% 38.58% 68
0089D0 KODEX ๊ธˆ์œต๊ณ ๋ฐฐ๋‹นTOP10 13,160 313,922 -1.83% 5.18% 33.66% 67
195920 TIGER ์ผ๋ณธTOPIX(ํ•ฉ์„ฑ H) 35,345 403 -1.2% 2.29% 33.89% 67
0098F0 KODEX ์›์ž๋ ฅSMR 15,635 720,978 -2.52% -3.04% 61.69% 67
285690 FOCUS ESG๋ฆฌ๋”์Šค 21,290 28 -2.92% -9.62% 48.99% 67
277540 ACE ์•„์‹œ์•„TOP50 32,150 1,125 2.0% -13.59% 44.79% 67
287180 PLUS ๋ฏธ๊ตญ๋‚˜์Šค๋‹ฅํ…Œํฌ 56,340 472 3.18% -11.93% 36.45% 67
490590 RISE ๋ฏธ๊ตญAI๋ฐธ๋ฅ˜์ฒด์ธ๋ฐ์ผ๋ฆฌ๊ณ ์ •์ปค๋ฒ„๋“œ์ฝœ 14,250 483,001 4.34% -8.96% 31.0% 66
401170 RISE ๋ฉ”ํƒ€๋ฒ„์Šค 10,340 2,989 -6.93% -17.9% 41.55% 66
487950 KODEX ๋Œ€๋งŒํ…Œํฌ๊ณ ๋ฐฐ๋‹น๋‹ค์šฐ์กด์Šค 12,950 7,177 -1.51% -9.42% 37.12% 66
417630 TIGER KEDIํ˜์‹ ๊ธฐ์—…ESG30 18,785 631 -7.17% -10.78% 49.96% 66
373490 KODEX ์ฝ”๋ฆฌ์•„ํ˜์‹ ์„ฑ์žฅ์•กํ‹ฐ๋ธŒ 24,705 158 -3.89% -18.29% 65.47% 66
471040 KoAct ๊ธ€๋กœ๋ฒŒAI&๋กœ๋ด‡์•กํ‹ฐ๋ธŒ 29,565 16,305 5.42% -24.21% 53.43% 66
385510 KODEX ์‹ ์žฌ์ƒ์—๋„ˆ์ง€์•กํ‹ฐ๋ธŒ 39,350 54,348 -2.21% -1.82% 51.93% 66
0040S0 HANARO ๊ธ€๋กœ๋ฒŒํ”ผ์ง€์ปฌAI์•กํ‹ฐ๋ธŒ 23,290 12,933 -1.94% -24.53% 48.86% 65
449190 KODEX ๋ฏธ๊ตญ๋‚˜์Šค๋‹ฅ100(H) 22,820 158,875 2.91% 1.3% 19.75% 65
280920 PLUS ์ฃผ๋„์—…์ข… 22,880 36 -3.78% -19.09% 54.7% 65
483330 ACE ๋งˆ์ดํฌ๋กœ์†Œํ”„ํŠธ๋ฐธ๋ฅ˜์ฒด์ธ์•กํ‹ฐ๋ธŒ 15,095 24,347 0.57% 2.58% 12.3% 65
491510 ํŒŒ์›Œ K-์ฃผ์ฃผ๊ฐ€์น˜์•กํ‹ฐ๋ธŒ 17,620 65 -1.87% 2.69% 37.96% 65
463680 KODEX ๋ฏธ๊ตญS&P500ํ…Œํฌ๋†€๋กœ์ง€ 22,865 11,364 3.48% -8.54% 30.6% 65
322410 HANARO K๊ณ ๋ฐฐ๋‹น 22,375 8,049 -3.13% 4.13% 35.18% 64
448300 TIGER ๋ฏธ๊ตญ๋‚˜์Šค๋‹ฅ100(H) 23,540 101,224 2.86% 1.11% 19.74% 64
192720 ํŒŒ์›Œ ๊ณ ๋ฐฐ๋‹น์ €๋ณ€๋™์„ฑ 56,915 1,390 -4.66% 3.35% 35.06% 64
481180 SOL ๋ฏธ๊ตญAI์†Œํ”„ํŠธ์›จ์–ด 16,515 63,000 -0.45% 8.3% 4.72% 64
304940 KODEX ๋ฏธ๊ตญ๋‚˜์Šค๋‹ฅ100์„ ๋ฌผ(H) 33,325 3,739 2.74% 1.06% 18.85% 64
453080 KIWOOM ๋ฏธ๊ตญ๋‚˜์Šค๋‹ฅ100(H) 23,520 19,852 2.95% 0.68% 19.6% 64
195980 PLUS ์‹ ํฅ๊ตญMSCI(ํ•ฉ์„ฑ H) 15,170 22,505 -0.59% -2.0% 23.99% 63
464920 PLUS ์ผ๋ณธ๋ฐ˜๋„์ฒด์†Œ๋ถ€์žฅ 24,580 9,520 3.65% -21.94% 53.67% 63
211900 KODEX ์ฝ”๋ฆฌ์•„๋ฐฐ๋‹น์„ฑ์žฅ 27,325 2,814 -3.34% -1.65% 39.91% 63
211560 TIGER ๋ฐฐ๋‹น์„ฑ์žฅ 34,285 3,301 -3.46% -1.68% 40.71% 63
371450 TIGER ๊ธ€๋กœ๋ฒŒํด๋ผ์šฐ๋“œ์ปดํ“จํŒ…INDXX 13,450 2,648 -3.45% 5.99% 15.75% 63
244620 KODEX ๋ชจ๋ฉ˜ํ…€Plus 21,115 2,268 2.92% -18.38% 41.46% 63
0074K0 KoAct K์ˆ˜์ถœํ•ต์‹ฌ๊ธฐ์—…TOP30์•กํ‹ฐ๋ธŒ 17,070 16,659 -3.23% -18.03% 49.47% 63
395170 KODEX Top10๋™์ผ๊ฐ€์ค‘ 15,185 5,825 -3.4% -26.15% 63.77% 62
140580 RISE ์šฐ๋Ÿ‰์—…์ข…๋Œ€ํ‘œ์ฃผ 23,855 212 -4.35% -11.71% 46.75% 62
140710 KODEX ์šด์†ก 6,660 8,925 1.22% 12.52% 17.63% 62
0105E0 SOL ์ฝ”๋ฆฌ์•„๊ณ ๋ฐฐ๋‹น 12,670 206,762 -2.76% 1.64% 34.42% 62
454320 HANARO CAPEX์„ค๋น„ํˆฌ์žiSelect 41,305 1,591 -3.14% -9.05% 56.13% 62
472160 TIGER ๋ฏธ๊ตญํ…ŒํฌTOP10 INDXX(H) 19,390 90,472 2.97% 9.61% 9.33% 62
452360 SOL ๋ฏธ๊ตญ๋ฐฐ๋‹น๋‹ค์šฐ์กด์Šค(H) 12,935 125,106 -4.88% 3.41% 21.41% 61
433250 UNICORN R&D ์•กํ‹ฐ๋ธŒ 23,105 12 -2.55% -18.79% 50.18% 61
479850 HANARO K-๋ทฐํ‹ฐ 17,260 26,969 -16.5% 10.18% 6.38% 61
0015B0 KoAct ๋ฏธ๊ตญ๋‚˜์Šค๋‹ฅ์„ฑ์žฅ๊ธฐ์—…์•กํ‹ฐ๋ธŒ 19,320 515,433 7.36% -23.15% 45.54% 61
291890 KODEX MSCI EM์„ ๋ฌผ(H) 12,305 11 -0.61% -2.15% 21.23% 61
471760 TIGER AI๋ฐ˜๋„์ฒดํ•ต์‹ฌ๊ณต์ • 15,855 744,937 7.35% -13.03% 50.71% 61
174350 TIGER ๋กœ์šฐ๋ณผ 20,420 5,441 -4.74% 5.58% 26.15% 60
218420 KODEX ๋ฏธ๊ตญS&P500์—๋„ˆ์ง€(ํ•ฉ์„ฑ) 19,530 34,470 -3.15% 1.4% 33.72% 60
276000 TIGER ๊ธ€๋กœ๋ฒŒ์ž์›์ƒ์‚ฐ๊ธฐ์—…(ํ•ฉ์„ฑ H) 20,250 3,856 -5.37% 8.06% 22.84% 60
445910 TIGER MKF๋ฐฐ๋‹น๊ท€์กฑ 20,315 6,209 -2.98% 1.76% 29.98% 60
485810 TIME ๊ธ€๋กœ๋ฒŒ๋ฐ”์ด์˜ค์•กํ‹ฐ๋ธŒ 12,010 9,949 6.0% 0.67% 30.13% 60
161510 PLUS ๊ณ ๋ฐฐ๋‹น์ฃผ 24,515 999,004 -2.83% 3.47% 30.89% 60
426030 TIME ๋ฏธ๊ตญ๋‚˜์Šค๋‹ฅ100์•กํ‹ฐ๋ธŒ 47,490 832,652 6.84% -21.28% 31.81% 59
210780 TIGER ์ฝ”์Šคํ”ผ๊ณ ๋ฐฐ๋‹น 23,130 6,891 -2.24% 5.82% 27.6% 59
275980 TIGER ๊ธ€๋กœ๋ฒŒ4์ฐจ์‚ฐ์—…ํ˜์‹ ๊ธฐ์ˆ (ํ•ฉ์„ฑ H) 23,770 665 -0.69% -0.54% 18.45% 59
203780 TIGER ๋ฏธ๊ตญ๋‚˜์Šค๋‹ฅ๋ฐ”์ด์˜ค 34,950 8,178 -1.81% -5.64% 36.44% 59
337150 KODEX 200exTOP 24,705 131 -4.13% -11.7% 44.63% 59
0052D0 TIGER ์ฝ”๋ฆฌ์•„๋ฐฐ๋‹น๋‹ค์šฐ์กด์Šค 15,190 79,537 -2.35% 3.52% 29.47% 59
381570 HANARO Fn์นœํ™˜๊ฒฝ์—๋„ˆ์ง€ 10,290 7,840 -3.92% -1.72% 36.02% 59
0036R0 RISE ๋ฏธ๊ตญํœด๋จธ๋…ธ์ด๋“œ๋กœ๋ด‡ 19,685 11,967 6.06% -15.97% 38.48% 58
185680 KODEX ๋ฏธ๊ตญS&P๋ฐ”์ด์˜ค(ํ•ฉ์„ฑ) 45,245 5,231 -4.61% -13.97% 46.4% 58
445290 KODEX ๋กœ๋ด‡์•กํ‹ฐ๋ธŒ 30,350 233,323 -2.03% -12.48% 57.59% 58
453330 RISE ๋ฏธ๊ตญS&P500(H) 18,150 18,435 -0.3% 3.1% 13.87% 58
104520 KIWOOM ๋ธ”๋ฃจ์นฉ 14,290 7,812 -6.08% -5.22% 33.31% 58
449180 KODEX ๋ฏธ๊ตญS&P500(H) 17,165 262,870 -0.06% 3.16% 12.96% 58
417450 RISE ๊ธ€๋กœ๋ฒŒ์ˆ˜์†Œ๊ฒฝ์ œ 15,510 14,243 -2.88% -19.83% 39.78% 57
219480 KODEX ๋ฏธ๊ตญS&P500์„ ๋ฌผ(H) 33,095 18,047 -0.33% 2.8% 12.05% 57
252650 KODEX 200๋™์ผ๊ฐ€์ค‘ 18,265 614 -4.47% -1.3% 30.74% 57
266410 KODEX ํ•„์ˆ˜์†Œ๋น„์žฌ 9,470 8,021 -10.91% 7.43% 13.85% 57
252000 TIGER 200๋™์ผ๊ฐ€์ค‘ 19,180 964 -4.1% -1.11% 30.6% 57
448290 TIGER ๋ฏธ๊ตญS&P500(H) 17,775 86,047 -0.2% 2.81% 13.13% 57
387270 TIGER ๊ธ€๋กœ๋ฒŒ์ด๋…ธ๋ฒ ์ด์…˜์•กํ‹ฐ๋ธŒ 25,860 590 7.84% -17.27% 32.45% 56
400580 SOL ์œ ๋Ÿฝํƒ„์†Œ๋ฐฐ์ถœ๊ถŒ์„ ๋ฌผS&P(H) 12,090 3,842 3.82% 8.28% 8.96% 56
280320 ACE ๋ฏธ๊ตญIT์ธํ„ฐ๋„ท(ํ•ฉ์„ฑ H) 21,470 1,034 -2.63% 8.46% 0.36% 56
449780 KIWOOM ๋ฏธ๊ตญS&P500(H) 18,645 4,562 -0.21% 2.14% 12.88% 56
195930 TIGER ์œ ๋กœ์Šคํƒ์Šค50(ํ•ฉ์„ฑ H) 23,200 3,696 -2.75% 1.64% 14.7% 56
0047R0 RISE ํŒ”๋ž€ํ‹ฐ์–ด๊ณ ์ •ํ…Œํฌ100 15,370 3,148 0.0% 2.47% 14.74% 56
189400 PLUS ๊ธ€๋กœ๋ฒŒMSCI(ํ•ฉ์„ฑ H) 25,815 247 -0.86% 2.68% 13.7% 56
400570 KODEX ์œ ๋Ÿฝํƒ„์†Œ๋ฐฐ์ถœ๊ถŒ์„ ๋ฌผICE(H) 11,715 3,907 3.44% 7.77% 7.97% 55
379790 RISE ์œ ๋กœ์Šคํƒ์Šค50(H) 17,190 12,137 -1.97% 1.73% 15.04% 55
0104P0 TIGER ์ฝ”๋ฆฌ์•„๋ฐฐ๋‹น๋‹ค์šฐ์กด์Šค์œ„ํด๋ฆฌ์ปค๋ฒ„๋“œ์ฝœ 10,720 6,073 -2.23% 3.74% 23.39% 55
241180 TIGER ์ผ๋ณธ๋‹ˆ์ผ€์ด225 34,680 10,813 1.49% -14.5% 34.64% 55
491090 KODEX ๋ฏธ๊ตญํ…ŒํฌTOP3ํ”Œ๋Ÿฌ์Šค 18,120 14,164 1.65% -2.58% 17.88% 55
0083S0 1Q ๋ฏธ๊ตญ๋ฉ”๋””์ปฌAI 12,135 54,967 14.75% 4.38% 4.87% 55
281990 RISE ์ค‘์†Œํ˜•๊ณ ๋ฐฐ๋‹น 17,655 94 -0.93% 4.73% 21.28% 54
117460 KODEX ์—๋„ˆ์ง€ํ™”ํ•™ 14,150 26,005 0.14% 7.16% 20.91% 54
466950 TIGER ๊ธ€๋กœ๋ฒŒAI์•กํ‹ฐ๋ธŒ 31,075 32,572 4.0% -30.91% 35.09% 54
270800 RISE KQ๊ณ ๋ฐฐ๋‹น 15,915 353 3.01% -0.74% 20.62% 54
143850 TIGER ๋ฏธ๊ตญS&P500์„ ๋ฌผ(H) 77,190 604 -0.44% 2.1% 10.39% 54
269540 PLUS ๋ฏธ๊ตญS&P500(H) 29,990 3,262 -0.23% 0.76% 12.7% 54
244670 KODEX ๋ฐธ๋ฅ˜Plus 11,530 283 -2.78% 3.14% 22.37% 53
447430 ACE ์ฃผ์ฃผํ™˜์›๊ฐ€์น˜์ฃผ์•กํ‹ฐ๋ธŒ 16,550 12,167 0.46% 6.6% 14.83% 53
195970 PLUS ์„ ์ง„๊ตญMSCI(ํ•ฉ์„ฑ H) 16,145 5,921 -1.91% 1.45% 12.51% 53
0093B0 RISE ์—”๋น„๋””์•„๊ณ ์ •ํ…Œํฌ100 12,750 1,150 1.23% -6.07% 18.41% 53
465330 RISE 2์ฐจ์ „์ง€TOP10 11,285 43,622 -5.84% -0.62% 38.04% 53
387280 TIGER ํ“จ์ฒ˜๋ชจ๋นŒ๋ฆฌํ‹ฐ์•กํ‹ฐ๋ธŒ 11,575 847 -3.1% -12.31% 33.05% 53
251590 PLUS ๊ณ ๋ฐฐ๋‹น์ €๋ณ€๋™50 17,250 271 -2.32% 5.86% 14.78% 53
364980 TIGER 2์ฐจ์ „์ง€TOP10 9,965 2,784,915 -8.49% -0.05% 24.87% 52
465580 ACE ๋ฏธ๊ตญ๋น…ํ…ŒํฌTOP7 Plus 24,160 848,681 -0.45% -2.05% 14.3% 52
434730 HANARO ์›์ž๋ ฅiSelect 57,115 184,183 -4.36% -13.59% 51.86% 52
101280 KODEX ์ผ๋ณธTOPIX100 30,330 5,086 -0.82% -5.72% 22.66% 52
0005D0 SOL ์ „๊ณ ์ฒด๋ฐฐํ„ฐ๋ฆฌ&์‹ค๋ฆฌ์ฝ˜์Œ๊ทน์žฌ 15,165 620,190 -3.56% -5.84% 42.11% 52
226980 KODEX 200 ์ค‘์†Œํ˜• 22,840 735 -3.53% -2.79% 26.5% 52
491620 RISE ๋ฏธ๊ตญํ…Œํฌ100๋ฐ์ผ๋ฆฌ๊ณ ์ •์ปค๋ฒ„๋“œ์ฝœ 10,330 294,694 0.09% -8.55% 16.51% 51
0041E0 KODEX ๋ฏธ๊ตญS&P500์•กํ‹ฐ๋ธŒ 16,070 38,629 0.82% -14.3% 23.69% 51
490090 TIGER ๋ฏธ๊ตญAI๋น…ํ…Œํฌ10 15,960 179,359 0.95% -3.56% 13.46% 51
367770 RISE ์ˆ˜์†Œ๊ฒฝ์ œํ…Œ๋งˆ 21,450 16,771 -7.74% -12.13% 38.83% 51
266550 PLUS ์ค‘ํ˜•์ฃผ์ €๋ณ€๋™50 18,045 3 -5.0% -1.93% 19.86% 51
104530 KIWOOM ์ฝ”๋ฆฌ์•„๊ณ ๋ฐฐ๋‹น 17,160 7,326 -3.18% 1.3% 18.3% 51
367380 ACE ๋ฏธ๊ตญ๋‚˜์Šค๋‹ฅ100 31,245 366,836 1.84% -11.18% 18.29% 50
133690 TIGER ๋ฏธ๊ตญ๋‚˜์Šค๋‹ฅ100 181,810 5,679,619 1.83% -11.21% 18.34% 50
379810 KODEX ๋ฏธ๊ตญ๋‚˜์Šค๋‹ฅ100 27,180 27,408,056 1.82% -11.17% 18.32% 50
476030 SOL ๋ฏธ๊ตญ๋‚˜์Šค๋‹ฅ100 17,220 72,450 1.8% -11.13% 18.24% 50
368590 RISE ๋ฏธ๊ตญ๋‚˜์Šค๋‹ฅ100 30,285 320,145 1.85% -11.17% 18.56% 50
227550 TIGER 200 ์‚ฐ์—…์žฌ 12,100 36,236 -3.16% -0.94% 17.99% 50
498410 KODEX ๊ธˆ์œต๊ณ ๋ฐฐ๋‹นTOP10ํƒ€๊ฒŸ์œ„ํด๋ฆฌ์ปค๋ฒ„๋“œ์ฝœ 11,375 3,162,771 -2.69% 6.14% 7.12% 50
0069M0 1Q ๋ฏธ๊ตญ๋‚˜์Šค๋‹ฅ100 13,585 52,269 1.77% -11.28% 17.76% 49
493810 TIGER ๋ฏธ๊ตญAI๋น…ํ…Œํฌ10ํƒ€๊ฒŸ๋ฐ์ผ๋ฆฌ์ปค๋ฒ„๋“œ์ฝœ 11,280 85,851 0.53% -4.2% 11.55% 49
426020 TIME ๋ฏธ๊ตญS&P500์•กํ‹ฐ๋ธŒ 31,700 56,537 0.91% -14.17% 22.03% 49
494410 PLUS ๋ฏธ๊ตญS&P500์„ฑ์žฅ์ฃผ 14,275 2,251 1.06% -7.65% 14.06% 49
0043Y0 TIME ์ฐจ์ด๋‚˜AIํ…Œํฌ์•กํ‹ฐ๋ธŒ 19,005 99,042 -5.12% -31.62% 26.79% 49
485540 KODEX ๋ฏธ๊ตญAIํ…ŒํฌTOP10 15,435 587,288 3.24% -4.89% 10.56% 49
0020H0 KoAct ๊ธ€๋กœ๋ฒŒ์–‘์ž์ปดํ“จํŒ…์•กํ‹ฐ๋ธŒ 22,280 4,621 6.25% -26.71% 22.55% 48
481190 SOL ๋ฏธ๊ตญํ…ŒํฌTOP10 16,960 381,739 1.92% -3.5% 8.41% 48
401470 KODEX ๋ฉ”ํƒ€๋ฒ„์Šค์•กํ‹ฐ๋ธŒ 9,200 2,719 -6.36% -11.88% 14.29% 48
0041D0 KODEX ๋ฏธ๊ตญAI์†Œํ”„ํŠธ์›จ์–ดTOP10 13,965 40,592 3.33% 9.5% -12.76% 48
280930 KODEX ๋ฏธ๊ตญ๋Ÿฌ์…€2000(H) 15,900 12,664 -5.44% -6.91% 11.06% 48
0053M0 ๋”์ œ์ด ์ค‘์†Œํ˜•ํฌ์ปค์Šค์•กํ‹ฐ๋ธŒ 12,810 31 -3.68% -13.8% 23.41% 48
486290 TIGER ๋ฏธ๊ตญ๋‚˜์Šค๋‹ฅ100ํƒ€๊ฒŸ๋ฐ์ผ๋ฆฌ์ปค๋ฒ„๋“œ์ฝœ 10,415 857,400 1.49% -11.69% 16.39% 47
453640 KODEX ๋ฏธ๊ตญS&P500ํ—ฌ์Šค์ผ€์–ด 14,070 11,803 -0.42% -6.59% 17.24% 47
473640 HANARO ๊ธ€๋กœ๋ฒŒ๊ธˆ์ฑ„๊ตด๊ธฐ์—… 31,560 9,773 -11.3% 4.47% 13.79% 47
461900 PLUS ๋ฏธ๊ตญํ…ŒํฌTOP10 22,660 1,726 1.96% -2.5% 6.31% 47
277650 TIGER ์ฝ”์Šคํ”ผ์ค‘ํ˜•์ฃผ 20,960 120 -2.24% -1.6% 15.04% 47
483570 KCGI ๋ฏธ๊ตญS&P500 TOP10 15,785 1,776 0.77% -3.93% 8.82% 47
465670 TIGER ๋ฏธ๊ตญ์บ์‹œ์นด์šฐ100 15,425 11,844 -10.02% -6.23% 14.66% 46
305540 TIGER 2์ฐจ์ „์ง€ํ…Œ๋งˆ 18,400 183,173 -6.39% -1.74% 23.41% 46
402970 ACE ๋ฏธ๊ตญ๋ฐฐ๋‹น๋‹ค์šฐ์กด์Šค 14,425 134,143 -5.89% -9.25% 19.26% 46
483280 KODEX ๋ฏธ๊ตญAIํ…ŒํฌTOP10ํƒ€๊ฒŸ์ปค๋ฒ„๋“œ์ฝœ 11,690 179,366 2.9% -5.27% 9.29% 46
381170 TIGER ๋ฏธ๊ตญํ…ŒํฌTOP10 INDXX 31,235 1,149,348 1.91% -3.68% 8.14% 46
213630 PLUS ๋ฏธ๊ตญ๋‹ค์šฐ์กด์Šค๊ณ ๋ฐฐ๋‹น์ฃผ(ํ•ฉ์„ฑ H) 19,915 4,274 -5.66% -2.83% 8.17% 46
493420 SOL ๋ฏธ๊ตญ๋ฐฐ๋‹น๋‹ค์šฐ์กด์Šค2ํ˜ธ 12,010 3,284 -5.86% -9.32% 19.53% 46
446720 SOL ๋ฏธ๊ตญ๋ฐฐ๋‹น๋‹ค์šฐ์กด์Šค 12,980 199,546 -6.0% -9.36% 19.05% 45
371470 TIGER ์ฐจ์ด๋‚˜๋ฐ”์ด์˜คํ…ŒํฌSOLACTIVE 8,835 76,334 4.12% 8.01% -9.9% 45
489250 KODEX ๋ฏธ๊ตญ๋ฐฐ๋‹น๋‹ค์šฐ์กด์Šค 12,210 280,645 -5.96% -9.39% 19.15% 45
497520 ACE ์ผ๋ผ์ด๋ฆด๋ฆฌ๋ฐธ๋ฅ˜์ฒด์ธ 12,910 1,122 -1.34% -7.72% 16.86% 45
458730 TIGER ๋ฏธ๊ตญ๋ฐฐ๋‹น๋‹ค์šฐ์กด์Šค 14,155 1,417,658 -6.0% -9.44% 18.98% 45
490330 KoAct ๋ฏธ๊ตญ์น˜๋งค&๋‡Œ์งˆํ™˜์น˜๋ฃŒ์ œ์•กํ‹ฐ๋ธŒ 13,315 4,912 -10.03% -20.39% 32.69% 45
491010 TIGER ๊ธ€๋กœ๋ฒŒAI์ „๋ ฅ์ธํ”„๋ผ์•กํ‹ฐ๋ธŒ 24,865 52,542 4.47% -30.34% 29.38% 44
469170 ACE ํฌ์Šค์ฝ”๊ทธ๋ฃนํฌ์ปค์Šค 5,795 360,273 -4.92% 2.68% 18.0% 44
459790 KIWOOM ๋ฏธ๊ตญ์„ฑ์žฅ๊ธฐ์—…30์•กํ‹ฐ๋ธŒ 20,395 668 3.5% -17.09% 18.5% 44
488480 RISE ์ผ๋ณธ์„นํ„ฐTOP4Plus 12,965 3,209 -1.26% -8.24% 18.1% 44
464930 TIGER ๊ธ€๋กœ๋ฒŒํ˜์‹ ๋ธ”๋ฃจ์นฉTOP10 20,460 2,584 -2.85% -7.19% 10.8% 44
474220 TIGER ๋ฏธ๊ตญํ…ŒํฌTOP10ํƒ€๊ฒŸ์ปค๋ฒ„๋“œ์ฝœ 14,890 99,696 0.8% -3.22% 8.19% 44
0018Z0 RISE ๋ฏธ๊ตญ์–‘์ž์ปดํ“จํŒ… 17,920 1,521 2.02% -17.94% 11.47% 43
458750 TIGER ๋ฏธ๊ตญ๋ฐฐ๋‹น๋‹ค์šฐ์กด์Šคํƒ€๊ฒŸ์ปค๋ฒ„๋“œ์ฝœ1ํ˜ธ 12,270 10,446 -5.85% -9.61% 18.96% 43
227560 TIGER 200 ์ƒํ™œ์†Œ๋น„์žฌ 12,320 314 -9.61% 0.62% 7.84% 43
0008S0 TIGER ๋ฏธ๊ตญ๋ฐฐ๋‹น๋‹ค์šฐ์กด์Šคํƒ€๊ฒŸ๋ฐ์ผ๋ฆฌ์ปค๋ฒ„๋“œ์ฝœ 9,335 247,735 -6.13% -9.65% 18.13% 43
429010 TIGER ๋ฏธ๊ตญ๋‚˜์Šค๋‹ฅ๋„ฅ์ŠคํŠธ100 18,855 139 -3.68% -14.99% 18.24% 43
458760 TIGER ๋ฏธ๊ตญ๋ฐฐ๋‹น๋‹ค์šฐ์กด์Šคํƒ€๊ฒŸ์ปค๋ฒ„๋“œ์ฝœ2ํ˜ธ 10,325 160,307 -5.59% -9.41% 19.74% 43
498270 KIWOOM ๋ฏธ๊ตญ์–‘์ž์ปดํ“จํŒ… 14,820 42,836 4.37% -17.21% 7.37% 43
276970 KODEX ๋ฏธ๊ตญS&P500๋ฐฐ๋‹น๊ท€์กฑ์ปค๋ฒ„๋“œ์ฝœ(ํ•ฉ์„ฑ H) 7,475 5,331 -5.31% -0.53% 5.36% 42
483290 KODEX ๋ฏธ๊ตญ๋ฐฐ๋‹น๋‹ค์šฐ์กด์Šคํƒ€๊ฒŸ์ปค๋ฒ„๋“œ์ฝœ 9,680 143,509 -5.25% -9.54% 20.13% 42
483030 KIWOOM ๋ฏธ๊ตญ๋ธ”๋ก๋ฒ„์Šคํ„ฐ๋ฐ”์ด์˜คํ…Œํฌ์˜์•ฝํ’ˆ+ 11,515 1,383 -3.76% -10.62% 15.86% 42
494210 SOL ๋ฏธ๊ตญ500ํƒ€๊ฒŸ๋ฐ์ผ๋ฆฌ์ปค๋ฒ„๋“œ์ฝœ์•กํ‹ฐ๋ธŒ 10,535 4,065 -0.99% -9.58% 11.88% 42
379780 RISE ๋ฏธ๊ตญS&P500 22,505 139,127 -1.27% -9.65% 11.73% 42
117680 KODEX ์ฒ ๊ฐ• 12,035 264,810 -5.53% 6.01% 7.62% 42
429760 PLUS ๋ฏธ๊ตญS&P500 19,185 5,773 -1.39% -9.79% 11.39% 41
360200 ACE ๋ฏธ๊ตญS&P500 26,090 408,799 -1.21% -9.66% 11.52% 41
444490 WON ๋ฏธ๊ตญS&P500 19,805 7,661 -1.22% -9.65% 11.38% 41
360750 TIGER ๋ฏธ๊ตญS&P500 25,825 40,291,792 -1.17% -9.61% 11.56% 41
379800 KODEX ๋ฏธ๊ตญS&P500 23,470 29,918,820 -1.2% -9.64% 11.58% 41
498860 RISE ์ฝ”๋ฆฌ์•„๊ธˆ์œต๊ณ ๋ฐฐ๋‹น 16,210 5,987 -3.28% -5.31% 19.22% 41
432840 HANARO ๋ฏธ๊ตญS&P500 19,370 365 -1.32% -9.73% 11.09% 40
399110 SOL ๋ฏธ๊ตญS&P500ESG 20,370 10,483 -2.35% -10.62% 12.97% 40
449770 KIWOOM ๋ฏธ๊ตญS&P500 20,635 3,624 -1.39% -9.82% 10.99% 40
497510 ACE ๊ธ€๋กœ๋ฒŒ๋น…ํŒŒ๋งˆ 12,650 724 -2.01% -12.09% 20.0% 40
482730 TIGER ๋ฏธ๊ตญS&P500ํƒ€๊ฒŸ๋ฐ์ผ๋ฆฌ์ปค๋ฒ„๋“œ์ฝœ 11,455 305,278 -1.22% -9.58% 10.96% 40
0026S0 1Q ๋ฏธ๊ตญS&P500 12,600 79,904 -1.28% -9.68% 11.07% 40
433330 SOL ๋ฏธ๊ตญS&P500 21,525 46,770 -1.26% -9.65% 11.15% 40
265690 ACE ๋Ÿฌ์‹œ์•„MSCI(ํ•ฉ์„ฑ) 8,535 0 0.0% 0.0% 0.0% 39
244660 KODEX ํ€„๋ฆฌํ‹ฐPlus 9,165 9 -4.38% 1.87% 3.88% 39
215620 HK S&P์ฝ”๋ฆฌ์•„๋กœ์šฐ๋ณผ 16,065 0 -2.46% 5.69% 1.45% 39
0060H0 TIGER ํ† ํƒˆ์›”๋“œ์Šคํƒ์•กํ‹ฐ๋ธŒ 12,410 181,042 -1.94% -10.3% 11.78% 39
459750 RISE ๊ธ€๋กœ๋ฒŒ์ฃผ์‹๋ถ„์‚ฐ์•กํ‹ฐ๋ธŒ 17,440 528 -2.46% -10.32% 11.97% 39
459560 KODEX ํ…Œ์Šฌ๋ผ๋ฐธ๋ฅ˜์ฒด์ธFactSet 21,640 2,815 1.84% -20.35% 18.65% 39
245350 TIGER ์œ ๋กœ์Šคํƒ์Šค๋ฐฐ๋‹น30 18,290 2,139 -6.92% -7.91% 11.63% 38
139280 TIGER ๊ฒฝ๊ธฐ๋ฐฉ์–ด 12,135 11,477 -7.68% 0.97% 7.23% 38
251350 KODEX MSCI์„ ์ง„๊ตญ 38,040 38,602 -1.97% -10.32% 11.06% 38
105010 TIGER ๋ผํ‹ด35 6,080 1,791 -1.62% -12.67% 25.96% 38
433220 ์—์…‹ํ”Œ๋Ÿฌ์Šค ๊ธ€๋กœ๋ฒŒ๋Œ€์žฅ์žฅ์ด์•กํ‹ฐ๋ธŒ 28,905 678 -0.52% -19.9% 20.61% 38
305720 KODEX 2์ฐจ์ „์ง€์‚ฐ์—… 14,370 2,611,708 -7.32% -4.55% 21.52% 38
250730 RISE ์ฐจ์ด๋‚˜HSCEI(H) 9,705 265 -1.87% 10.47% -15.11% 37
329200 TIGER ๋ฆฌ์ธ ๋ถ€๋™์‚ฐ์ธํ”„๋ผ 4,035 1,502,795 -0.71% 4.08% 0.5% 37
466810 BNK 2์ฐจ์ „์ง€์–‘๊ทน์žฌ 5,795 13,943 -8.02% -2.19% 23.17% 37
490600 RISE ๋ฏธ๊ตญ๋ฐฐ๋‹น100๋ฐ์ผ๋ฆฌ๊ณ ์ •์ปค๋ฒ„๋“œ์ฝœ 8,470 113,288 -6.26% -9.91% 12.68% 37
428510 KODEX ์ฐจ์ด๋‚˜AIํ…Œํฌ์•กํ‹ฐ๋ธŒ 22,115 30,717 -8.58% -38.39% 27.68% 37
0026E0 KODEX ๋ฏธ๊ตญS&P500๋ฒ„ํผ3์›”์•กํ‹ฐ๋ธŒ 11,520 16 -0.43% -9.11% 11.28% 37
276990 KODEX ๊ธ€๋กœ๋ฒŒ๋กœ๋ด‡(ํ•ฉ์„ฑ) 24,840 2,616 -2.7% -15.62% 16.13% 36
441640 KODEX ๋ฏธ๊ตญ๋ฐฐ๋‹น์ปค๋ฒ„๋“œ์ฝœ์•กํ‹ฐ๋ธŒ 12,190 652,493 -2.5% -8.29% 8.74% 36
446700 RISE ๋ฐฐํ„ฐ๋ฆฌ ๋ฆฌ์‚ฌ์ดํด๋ง 10,225 2,053 -8.17% 1.49% 17.33% 36
0005A0 KODEX ๋ฏธ๊ตญS&P500๋ฐ์ผ๋ฆฌ์ปค๋ฒ„๋“œ์ฝœOTM 9,070 166,601 -1.56% -10.28% 9.99% 36
0018C0 PLUS ๊ณ ๋ฐฐ๋‹น์ฃผ์œ„ํด๋ฆฌ๊ณ ์ •์ปค๋ฒ„๋“œ์ฝœ 10,345 71,325 -3.18% 4.71% 3.61% 36
0089C0 KODEX ๋ฏธ๊ตญS&P500๋ณ€๋™์„ฑํ™•๋Œ€์‹œ์ปค๋ฒ„๋“œ์ฝœ 11,175 1,738 -1.49% -9.01% 8.03% 36
438740 MIDAS ์ค‘์†Œํ˜•์•กํ‹ฐ๋ธŒ 33,990 2 -0.64% -12.15% 12.38% 36
0088N0 WON K-๊ธ€๋กœ๋ฒŒ์ˆ˜๊ธ‰์ƒ์œ„ 11,440 5,251 4.81% -5.77% 10.05% 35
400590 SOL ๊ธ€๋กœ๋ฒŒํƒ„์†Œ๋ฐฐ์ถœ๊ถŒ์„ ๋ฌผICE(ํ•ฉ์„ฑ) 13,910 470 -1.24% -7.85% 3.23% 35
475070 KoAct ๊ธ€๋กœ๋ฒŒ์นœํ™˜๊ฒฝ์ „๋ ฅ์ธํ”„๋ผ์•กํ‹ฐ๋ธŒ 29,650 3,806 1.8% -22.82% 25.82% 35
0046Y0 ACE ๋ฏธ๊ตญ๋ฐฐ๋‹นํ€„๋ฆฌํ‹ฐ 12,210 6,552 -1.96% -9.9% 8.89% 35
0000J0 PLUS ํ•œํ™”๊ทธ๋ฃน์ฃผ 27,880 75,691 -4.7% -3.13% 4.46% 35
499150 SOL ๋ฏธ๊ตญS&P500์—”ํ™”๋…ธ์ถœ(H) 10,750 181 -0.55% -7.02% 0.48% 35
0049M0 ACE ๋ฏธ๊ตญ๋ฐฐ๋‹นํ€„๋ฆฌํ‹ฐ+์ปค๋ฒ„๋“œ์ฝœ์•กํ‹ฐ๋ธŒ 11,005 20,445 -0.94% -9.47% 8.57% 34
248270 TIGER S&P๊ธ€๋กœ๋ฒŒํ—ฌ์Šค์ผ€์–ด(ํ•ฉ์„ฑ) 25,770 2,969 -2.64% -9.86% 10.83% 34
0047P0 RISE ํ…Œ์Šฌ๋ผ๊ณ ์ •ํ…Œํฌ100 14,400 2,898 0.14% -12.13% 6.71% 34
0002C0 ์—์…‹ํ”Œ๋Ÿฌ์Šค ์ธ๋„์ผ๋“ฑ๊ธฐ์—…ํฌ์ปค์Šค20์•กํ‹ฐ๋ธŒ 9,970 654 -1.04% -7.17% -3.62% 34
150460 TIGER ์ค‘๊ตญ์†Œ๋น„ํ…Œ๋งˆ 7,260 6,546 -10.92% 1.26% -6.55% 34
407300 HANARO Fn๊ณจํ”„ํ…Œ๋งˆ 10,115 4 -3.8% -16.42% 20.75% 34
220130 SOL ์ฐจ์ด๋‚˜๊ฐ•์†Œ๊ธฐ์—…CSI500(ํ•ฉ์„ฑ H) 6,555 20,426 -5.48% -15.2% 7.81% 33
0036Z0 RISE ๋ฏธ๊ตญ์ฒœ์—ฐ๊ฐ€์Šค๋ฐธ๋ฅ˜์ฒด์ธ 11,745 4,626 -5.28% -12.34% 13.62% 33
314700 HANARO ๋†์—…์œต๋ณตํ•ฉ์‚ฐ์—… 10,475 388 -4.03% -2.54% 3.81% 33
0107F0 KIWOOM ๋ฏธ๊ตญ๊ณ ๋ฐฐ๋‹น&AIํ…Œํฌ 10,780 2,827 -4.59% -13.66% 11.71% 33
401590 HANARO ๊ธ€๋กœ๋ฒŒํƒ„์†Œ๋ฐฐ์ถœ๊ถŒ์„ ๋ฌผICE(ํ•ฉ์„ฑ) 11,025 6 -1.56% -8.77% 1.87% 33
473460 KODEX ๋ฏธ๊ตญ์„œํ•™๊ฐœ๋ฏธ 23,805 69,404 3.55% -11.16% -1.66% 33
480030 ACE ๋ฏธ๊ตญ500๋ฐ์ผ๋ฆฌํƒ€๊ฒŸ์ปค๋ฒ„๋“œ์ฝœ(ํ•ฉ์„ฑ) 9,520 62,817 -1.86% -11.64% 7.73% 33
0068M0 KODEX ๋ฏธ๊ตญS&P500๋ฒ„ํผ6์›”์•กํ‹ฐ๋ธŒ 11,515 11 -2.04% -9.12% 5.98% 32
326230 RISE ๋‚ด์ˆ˜์ฃผํ”Œ๋Ÿฌ์Šค 10,780 236 -7.98% -5.56% 7.32% 32
437370 RISE ๊ธ€๋กœ๋ฒŒ๋†์—…๊ฒฝ์ œ 10,140 3,766 -5.06% -8.97% 11.28% 32
139290 TIGER 200 ๊ฒฝ๊ธฐ์†Œ๋น„์žฌ 22,800 4,322 -11.23% -18.92% 29.19% 32
0086B0 TIGER ๋ฆฌ์ธ ๋ถ€๋™์‚ฐ์ธํ”„๋ผTOP10์•กํ‹ฐ๋ธŒ 9,460 5,341 -0.67% 0.91% -2.26% 32
475350 RISE ๋ฒ„ํฌ์…”ํฌํŠธํด๋ฆฌ์˜คTOP10 14,050 16,923 -3.47% -9.67% 7.55% 32
438900 HANARO Fn K-ํ‘ธ๋“œ 10,810 10,998 -11.1% 4.14% -11.23% 31
422420 RISE 2์ฐจ์ „์ง€์•กํ‹ฐ๋ธŒ 6,765 84,917 -5.58% -6.86% 16.96% 31
138540 TIGER ํ˜„๋Œ€์ฐจ๊ทธ๋ฃนํ”Œ๋Ÿฌ์Šค 45,730 83,690 -11.16% -16.76% 27.66% 31
489860 KIWOOM ๊ธ€๋กœ๋ฒŒ์ „๋ ฅGRID์ธํ”„๋ผ 14,505 1,090 -2.45% -17.84% 12.32% 31
482030 KoAct ๋ฐ˜๋„์ฒด&2์ฐจ์ „์ง€ํ•ต์‹ฌ์†Œ์žฌ์•กํ‹ฐ๋ธŒ 9,530 11,994 1.49% -9.24% 16.56% 31
245340 TIGER ๋ฏธ๊ตญ๋‹ค์šฐ์กด์Šค30 33,920 8,043 -4.66% -13.27% 8.24% 31
309230 ACE ๋ฏธ๊ตญWideMoat๋™์ผ๊ฐ€์ค‘ 29,050 4,175 -8.04% -9.79% 3.18% 30
461450 KODEX ์ฝ”์Šค๋‹ฅ๊ธ€๋กœ๋ฒŒ 15,740 5,919 -0.88% -12.77% 14.68% 30
488500 TIGER ๋ฏธ๊ตญS&P500๋™์ผ๊ฐ€์ค‘ 12,010 16,804 -5.47% -13.61% 8.6% 30
091180 KODEX ์ž๋™์ฐจ 24,985 58,691 -11.82% -17.74% 31.75% 30
461580 TIGER ์ฝ”์Šค๋‹ฅ๊ธ€๋กœ๋ฒŒ 15,960 8,241 -1.6% -13.19% 14.08% 30
462340 ์—์…‹ํ”Œ๋Ÿฌ์Šค ๊ธ€๋กœ๋ฒŒ๋‹ค์ด๋‚˜๋ฏน์‹œ๋‹ˆ์–ด์•กํ‹ฐ๋ธŒ 16,375 6 -1.39% -9.18% -3.53% 30
494300 KODEX ๋ฏธ๊ตญ๋‚˜์Šค๋‹ฅ100๋ฐ์ผ๋ฆฌ์ปค๋ฒ„๋“œ์ฝœOTM 8,770 757,772 0.05% -15.08% 7.73% 30
489290 WON ๋ฏธ๊ตญ๋นŒ๋ฆฌ์–ด๋„ค์–ด 14,660 1,078 -1.05% -8.23% -1.41% 29
396520 TIGER ์ฐจ์ด๋‚˜๋ฐ˜๋„์ฒดFACTSET 12,210 262,883 -11.68% -45.22% 16.53% 29
435040 ACE ๊ธ€๋กœ๋ฒŒ๋ธŒ๋žœ๋“œTOP10 18,710 627 -3.23% -9.65% -0.99% 29
0013P0 RISE ๋ฏธ๊ตญ์€ํ–‰TOP10 11,565 4,952 -9.53% -15.42% 8.05% 29
421320 PLUS ์šฐ์ฃผํ•ญ๊ณต 27,500 19,248 2.5% -7.41% 14.01% 29
0102A0 TIGER ๋ฏธ๊ตญAI์†Œํ”„ํŠธ์›จ์–ดTOP4Plus 8,630 48,267 -4.59% 5.63% -27.69% 29
476690 TIGER ๊ธ€๋กœ๋ฒŒ๋น„๋งŒ์น˜๋ฃŒ์ œTOP2Plus 9,975 5,202 -5.22% -17.01% 6.94% 28
460660 RISE ๋ฏธ๊ตญS&P๋ฐฐ๋‹นํ‚น 11,145 5,076 -6.84% -15.22% 6.34% 28
494420 PLUS ๋ฏธ๊ตญ๋ฐฐ๋‹น์ฆ๊ฐ€์„ฑ์žฅ์ฃผ๋ฐ์ผ๋ฆฌ์ปค๋ฒ„๋“œ์ฝœ 8,640 3,992 -4.41% -14.25% 3.78% 28
157500 TIGER ์ฆ๊ถŒ 11,700 151,102 -6.17% -20.39% 25.87% 28
487230 KODEX ๋ฏธ๊ตญAI์ „๋ ฅํ•ต์‹ฌ์ธํ”„๋ผ 19,730 366,517 6.45% -27.03% 8.83% 28
480020 ACE ๋ฏธ๊ตญ๋น…ํ…Œํฌ7+๋ฐ์ผ๋ฆฌํƒ€๊ฒŸ์ปค๋ฒ„๋“œ์ฝœ(ํ•ฉ์„ฑ) 9,840 214,675 -2.25% -10.37% 0.81% 28
411860 KIWOOM ๋…์ผDAX 16,065 201 -6.52% -10.44% -2.27% 27
428560 KODEX ๋ฏธ๊ตญETF์‚ฐ์—…Top10 Indxx 14,880 2,081 -9.38% -2.99% -8.35% 27
461950 KODEX 2์ฐจ์ „์ง€ํ•ต์‹ฌ์†Œ์žฌ10 4,835 561,426 -10.13% -8.04% 21.67% 27
102970 KODEX ์ฆ๊ถŒ 17,240 296,012 -6.18% -20.24% 24.75% 27
139240 TIGER 200 ์ฒ ๊ฐ•์†Œ์žฌ 10,555 216,492 -6.84% 5.97% -8.79% 27
453650 KODEX ๋ฏธ๊ตญS&P500๊ธˆ์œต 17,965 9,608 -7.44% -11.3% -1.03% 27
368680 KODEX K-๋‰ด๋”œ๋””์ง€ํ„ธํ”Œ๋Ÿฌ์Šค 7,515 608 -8.74% -3.64% -4.84% 26
494180 TIME ๊ธ€๋กœ๋ฒŒ์†Œ๋น„ํŠธ๋ Œ๋“œ์•กํ‹ฐ๋ธŒ 12,635 10 -6.34% -10.33% -5.28% 26
429000 TIGER ๋ฏธ๊ตญS&P500๋ฐฐ๋‹น๊ท€์กฑ 12,535 42,586 -6.72% -14.94% 4.8% 26
368190 HANARO Fn K-๋‰ด๋”œ๋””์ง€ํ„ธํ”Œ๋Ÿฌ์Šค 7,495 569 -9.26% -4.22% -4.76% 26
394660 TIGER ๊ธ€๋กœ๋ฒŒ์ž์œจ์ฃผํ–‰&์ „๊ธฐ์ฐจSOLACTIVE 14,910 2,357 -5.63% -23.3% 11.59% 26
453630 KODEX ๋ฏธ๊ตญS&P500ํ•„์ˆ˜์†Œ๋น„์žฌ 11,785 6,122 -4.42% -14.05% 2.7% 26
0028X0 KODEX ๋ฏธ๊ตญ๊ธˆ์œตํ…Œํฌ์•กํ‹ฐ๋ธŒ 10,920 377 -8.92% -6.71% -9.2% 26
200030 KODEX ๋ฏธ๊ตญS&P500์‚ฐ์—…์žฌ(ํ•ฉ์„ฑ) 39,575 1,271 -4.94% -18.93% 6.31% 25
463250 TIGER K๋ฐฉ์‚ฐ&์šฐ์ฃผ 32,400 184,095 -5.87% -10.31% -2.0% 25
497780 KoAct ๋ฏธ๊ตญ์ฒœ์—ฐ๊ฐ€์Šค์ธํ”„๋ผ์•กํ‹ฐ๋ธŒ 9,730 9,247 -6.86% -16.02% 6.83% 25
0004G0 1Q ๋ฏธ๊ตญ๋ฐฐ๋‹นTOP30 8,570 4,112 -5.76% -11.03% -4.9% 25
310080 RISE ์ค‘๊ตญMSCI China(H) 8,960 122 -4.27% 3.46% -22.88% 25
473590 ACE ๋ฏธ๊ตญ์ฃผ์‹๋ฒ ์ŠคํŠธ์…€๋Ÿฌ 19,510 49,240 7.02% -16.64% -2.79% 25
0023B0 PLUS ๋ฏธ๊ตญ์–‘์ž์ปดํ“จํŒ…TOP10 16,065 17,951 2.46% -21.23% -9.44% 24
0050E0 PLUS ๋ฏธ๊ตญAI์—์ด์ „ํŠธ 8,065 1,970 -6.87% -5.12% -16.61% 24
477490 ์—์…‹ํ”Œ๋Ÿฌ์Šค ๊ธ€๋กœ๋ฒŒ์ผ๋“ฑ๊ธฐ์—…ํฌ์ปค์Šค10์•กํ‹ฐ๋ธŒ 18,420 22 -1.97% -17.32% -3.38% 24
490480 SOL K๋ฐฉ์‚ฐ 27,235 10,197 -6.1% -11.78% -1.94% 24
102960 KODEX ๊ธฐ๊ณ„์žฅ๋น„ 13,090 4,877 -5.79% -15.0% 10.46% 24
476070 KODEX ๊ธ€๋กœ๋ฒŒ๋น„๋งŒ์น˜๋ฃŒ์ œTOP2 Plus 10,305 6,540 -6.15% -17.65% 3.25% 24
245710 ACE ๋ฒ ํŠธ๋‚จVN30(ํ•ฉ์„ฑ) 27,760 26,439 -4.65% -15.02% -0.96% 23
476310 RISE ๊ธ€๋กœ๋ฒŒ๋น„๋งŒ์‚ฐ์—…TOP2+ 9,170 340 -7.23% -19.38% 4.17% 23
0038A0 KODEX ๋ฏธ๊ตญํœด๋จธ๋…ธ์ด๋“œ๋กœ๋ด‡ 15,205 41,637 3.86% -17.95% 1.77% 23
463690 KODEX ๋ฏธ๊ตญS&P500์ปค๋ฎค๋‹ˆ์ผ€์ด์…˜ 17,475 3,229 -2.29% -9.72% -5.7% 23
226380 ACE Fn์„ฑ์žฅ์†Œ๋น„์ฃผ๋„์ฃผ 5,690 10 -7.7% 2.15% -19.86% 23
0105D0 SOL ํ•œ๊ตญAI์†Œํ”„ํŠธ์›จ์–ด 8,915 5,526 -10.85% -4.91% -11.16% 23
0022T0 SOL ๊ตญ์ œ๊ธˆ์ปค๋ฒ„๋“œ์ฝœ์•กํ‹ฐ๋ธŒ 12,275 39,755 -6.49% -9.09% 3.88% 23
419650 PLUS ๊ธ€๋กœ๋ฒŒ์ˆ˜์†Œ&์ฐจ์„ธ๋Œ€์—ฐ๋ฃŒ์ „์ง€ 4,800 16,848 -5.04% -27.49% 0.73% 22
399580 RISE ๊ธ€๋กœ๋ฒŒํด๋ฆฐ์—๋„ˆ์ง€ 8,975 1,887 -2.23% -22.41% 9.34% 22
419420 KODEX ๋ฏธ๊ตญํด๋ฆฐ์—๋„ˆ์ง€๋‚˜์Šค๋‹ฅ 8,725 2,863 -1.08% -25.57% 9.79% 22
474920 ์—์…‹ํ”Œ๋Ÿฌ์Šค ์ฐจ์ด๋‚˜์ผ๋“ฑ๊ธฐ์—…ํฌ์ปค์Šค10์•กํ‹ฐ๋ธŒ 17,390 499 -5.23% -21.42% -10.77% 22
462010 TIGER 2์ฐจ์ „์ง€์†Œ์žฌFn 4,725 1,957,911 -9.91% -11.6% 20.23% 22
394670 TIGER ๊ธ€๋กœ๋ฒŒ๋ฆฌํŠฌ&2์ฐจ์ „์ง€SOLACTIVE(ํ•ฉ์„ฑ) 10,190 24,364 -11.81% -22.39% 15.45% 22
373790 KIWOOM ๋ฏธ๊ตญ๋ฐฉ์–ด๋ฐฐ๋‹น์„ฑ์žฅ๋‚˜์Šค๋‹ฅ 14,620 297 -7.07% -13.25% -3.15% 21
291130 ACE MSCI๋ฉ•์‹œ์ฝ”(ํ•ฉ์„ฑ) 16,690 316 -7.02% -17.01% 2.98% 21
414780 TIGER ์ฐจ์ด๋‚˜๊ณผ์ฐฝํŒSTAR50(ํ•ฉ์„ฑ) 12,695 94,388 -8.73% -38.19% 4.5% 21
455860 SOL 2์ฐจ์ „์ง€์†Œ๋ถ€์žฅFn 4,395 315,597 -9.1% -10.58% 14.75% 21
364960 TIGER BBIG 6,165 9,489 -8.67% -6.09% -10.52% 21
415340 KODEX ์ฐจ์ด๋‚˜๊ณผ์ฐฝํŒSTAR50(ํ•ฉ์„ฑ) 13,000 24,534 -9.31% -38.14% 4.8% 21
0103T0 1Q K์†Œ๋ฒ„๋ฆฐAI 8,105 61,538 -9.54% -0.67% -20.09% 20
0082F0 HANARO ์œ ๋Ÿฝ๋ฐฉ์‚ฐ 9,740 170 -8.84% -9.06% -14.03% 20
099140 KODEX ์ฐจ์ด๋‚˜H 20,375 2,034 -4.43% -4.1% -17.06% 20
227540 TIGER 200 ํ—ฌ์Šค์ผ€์–ด 18,170 20,867 -8.6% -0.52% -9.31% 20
316670 KIWOOM ์ฝ”์Šค๋‹ฅ150 7,270 155,989 1.11% -11.99% 3.27% 20
415760 SOL ์ฐจ์ด๋‚˜์œก์„ฑ์‚ฐ์—…์•กํ‹ฐ๋ธŒ(ํ•ฉ์„ฑ) 12,015 2,736 -9.63% -38.08% 3.31% 20
385710 TIME K์ด๋…ธ๋ฒ ์ด์…˜์•กํ‹ฐ๋ธŒ 10,145 1,397 -9.78% -22.41% 12.22% 20
270810 RISE ์ฝ”์Šค๋‹ฅ150 14,400 78,843 0.7% -12.46% 2.56% 19
489030 PLUS ๊ณ ๋ฐฐ๋‹น์ฃผ์œ„ํด๋ฆฌ์ปค๋ฒ„๋“œ์ฝœ 6,180 409,424 -4.59% 6.94% -21.04% 19
354500 ACE ์ฝ”์Šค๋‹ฅ150 14,620 77,020 0.83% -12.51% 2.74% 19
245360 TIGER ์ฐจ์ด๋‚˜HSCEI 11,745 5,657 -4.0% -3.92% -17.72% 19
304770 HANARO ์ฝ”์Šค๋‹ฅ150 14,470 9,458 0.63% -12.36% 2.33% 19
315270 TIGER 200์ปค๋ฎค๋‹ˆ์ผ€์ด์…˜์„œ๋น„์Šค 18,415 612 -9.04% -5.72% -14.89% 19
469070 RISE AI&๋กœ๋ด‡ 10,735 129,790 -4.79% -7.93% 3.02% 18
232080 TIGER ์ฝ”์Šค๋‹ฅ150 14,745 9,876,079 0.65% -12.49% 1.83% 18
301400 PLUS ์ฝ”์Šค๋‹ฅ150 14,580 1,004 1.0% -12.8% 0.55% 18
450910 SOL ์ฝ”์Šค๋‹ฅ150 14,170 36,806 0.6% -12.45% 2.09% 18
229200 KODEX ์ฝ”์Šค๋‹ฅ150 14,455 28,820,903 0.59% -12.74% 2.45% 18
441540 HANARO Fn์กฐ์„ ํ•ด์šด 25,835 8,051 -3.44% -8.53% -12.07% 18
139230 TIGER 200 ์ค‘๊ณต์—… 12,455 75,119 -5.89% -16.68% -0.1% 17
416090 ACE ์ค‘๊ตญ๊ณผ์ฐฝํŒSTAR50 11,720 7,952 -9.98% -38.41% -0.03% 17
445150 KODEX ์นœํ™˜๊ฒฝ์กฐ์„ ํ•ด์šด์•กํ‹ฐ๋ธŒ 27,120 2,947 -4.76% -10.03% -10.19% 17
157490 TIGER ์†Œํ”„ํŠธ์›จ์–ด 7,795 42,379 -9.47% -5.52% -19.06% 17
463300 RISE ์ค‘๊ตญ๋ณธํ† CSI300 12,445 5,061 -5.86% -20.65% -3.2% 17
0102X0 ACE ์œ ๋Ÿฝ๋ฐฉ์‚ฐTOP10 8,540 1,185 -10.58% -7.02% -18.5% 17
169950 KODEX ์ฐจ์ด๋‚˜A50 23,915 1,340 -5.29% -19.44% -3.72% 16
283580 KODEX ์ฐจ์ด๋‚˜CSI300 14,275 94,667 -6.02% -21.48% -3.13% 16
117690 TIGER ์ฐจ์ด๋‚˜ํ•ญ์…30 18,615 496 -5.0% -4.0% -21.23% 16
0080G0 KODEX ๋ฐฉ์‚ฐTOP10 9,795 1,452,272 -5.86% -10.16% -12.57% 16
0000H0 KODEX ์ธ๋„Nifty๋ฏธ๋“œ์บก100 9,585 233 -8.19% -17.11% -7.44% 16
0087F0 ACE ์ฐจ์ด๋‚˜AI๋น…ํ…ŒํฌTOP2+์•กํ‹ฐ๋ธŒ 10,830 688 -11.23% -23.19% -14.0% 16
388280 RISE K์—”ํ„ฐ&์—ฌํ–‰๋ ˆ์ € 6,930 4,062 -2.87% -15.13% -6.67% 16
269530 PLUS S&P๊ธ€๋กœ๋ฒŒ์ธํ”„๋ผ 18,410 4,507 -5.01% -19.67% -0.39% 15
464310 TIGER ๊ธ€๋กœ๋ฒŒAI&๋กœ๋ณดํ‹ฑ์Šค INDXX 13,305 9,737 -2.88% -18.97% -6.04% 15
168580 ACE ์ค‘๊ตญ๋ณธํ† CSI300 32,260 1,793 -6.03% -21.9% -3.04% 15
400970 TIGER Fn๋ฉ”ํƒ€๋ฒ„์Šค 7,050 4,963 -7.11% -15.37% -12.15% 15
412770 TIGER ๊ธ€๋กœ๋ฒŒAIํ”Œ๋žซํผ์•กํ‹ฐ๋ธŒ 12,570 3,403 1.82% -22.98% -14.61% 15
269370 TIGER S&P๊ธ€๋กœ๋ฒŒ์ธํ”„๋ผ(ํ•ฉ์„ฑ) 15,885 67 -7.86% -19.53% 0.04% 15
395280 HANARO Fn K-๊ฒŒ์ž„ 3,330 1,465 -8.39% -8.89% -19.57% 14
192090 TIGER ์ฐจ์ด๋‚˜CSI300 11,670 22,146 -5.51% -22.51% -3.78% 14
0023A0 SOL ๋ฏธ๊ตญ์–‘์ž์ปดํ“จํŒ…TOP10 23,690 118,465 2.09% -30.43% -3.61% 14
479730 TIGER ์ธ๋„๋นŒ๋ฆฌ์–ธ์ปจ์Šˆ๋จธ 9,185 5,031 -8.29% -13.59% -14.05% 14
269420 KODEX S&P๊ธ€๋กœ๋ฒŒ์ธํ”„๋ผ(ํ•ฉ์„ฑ) 20,545 2,933 -6.55% -20.12% -0.15% 14
407830 ์—์…‹ํ”Œ๋Ÿฌ์Šค ๊ธ€๋กœ๋ฒŒํ”Œ๋žซํผ์•กํ‹ฐ๋ธŒ 14,395 72 2.67% -16.06% -17.51% 14
442320 RISE ๊ธ€๋กœ๋ฒŒ์›์ž๋ ฅ 34,055 8,191 -4.45% -17.38% -4.59% 13
496770 PLUS ๊ธ€๋กœ๋ฒŒ๋ฐฉ์‚ฐ 15,680 5,882 -11.46% -11.01% -14.46% 13
0015K0 TIGER ๋ฏธ๊ตญ์†Œ๋น„ํŠธ๋ Œ๋“œ์•กํ‹ฐ๋ธŒ 6,785 261 -4.71% -11.83% -21.74% 13
300640 RISE ๊ฒŒ์ž„ํ…Œ๋งˆ 6,250 3,817 -4.51% -4.94% -23.73% 13
494840 TIGER ๋ฏธ๊ตญ๋ฐฉ์‚ฐTOP10 11,465 6,267 -10.64% -14.95% -6.05% 13
451150 ์—์…‹ํ”Œ๋Ÿฌ์Šค ๊ธ€๋กœ๋ฒŒ์˜์—์ด์ง€์•กํ‹ฐ๋ธŒ 16,905 49 -5.24% -14.69% -18.67% 13
486450 SOL ๋ฏธ๊ตญAI์ „๋ ฅ์ธํ”„๋ผ 18,710 40,513 -1.5% -24.16% -4.74% 13
174360 RISE ์ค‘๊ตญ๋ณธํ† ๋Œ€ํ˜•์ฃผCSI100 21,645 927 -6.82% -22.81% -8.78% 12
449450 PLUS K๋ฐฉ์‚ฐ 49,565 273,945 -7.25% -13.66% -13.36% 12
390400 KODEX ๋ฏธ๊ตญ์Šค๋งˆํŠธ๋ชจ๋นŒ๋ฆฌํ‹ฐS&P 6,520 74 -7.58% -23.41% -9.14% 12
453660 KODEX ๋ฏธ๊ตญS&P500๊ฒฝ๊ธฐ์†Œ๋น„์žฌ 16,005 368 -7.59% -17.48% -11.88% 12
300610 TIGER K๊ฒŒ์ž„ 5,280 8,000 -3.12% -5.63% -23.75% 12
364970 TIGER ๋ฐ”์ด์˜คTOP10 6,740 528,348 -10.49% -6.91% -15.01% 12
300950 KODEX ๊ฒŒ์ž„์‚ฐ์—… 5,220 32,016 -5.95% -10.85% -22.95% 11
427120 RISE AIํ”Œ๋žซํผ 5,190 649 -5.03% 4.11% -34.25% 11
0047A0 TIGER ์ฐจ์ด๋‚˜ํ…ŒํฌTOP10 11,615 74,233 -9.15% -25.69% -18.83% 11
487920 ACE ์ธ๋„์‹œ์žฅ๋Œ€ํ‘œBIG5๊ทธ๋ฃน์•กํ‹ฐ๋ธŒ 7,290 234 -7.72% -17.72% -13.83% 11
0008E0 ACE ๋ฏธ๊ตญ์ค‘์‹ฌ์ค‘์†Œํ˜•์ œ์กฐ์—… 11,220 1,334 -5.99% -28.99% 0.94% 11
322400 HANARO e์ปค๋จธ์Šค 9,565 2,117 -10.4% -8.86% -20.75% 11
365000 TIGER ์ธํ„ฐ๋„ทTOP10 3,615 138,887 -2.56% -7.31% -25.0% 10
364990 TIGER ๊ฒŒ์ž„TOP10 4,390 24,706 -8.73% -12.11% -21.68% 10
228800 TIGER ์—ฌํ–‰๋ ˆ์ € 2,635 24,244 -2.77% -4.36% -28.01% 10
261920 ACE MSCIํ•„๋ฆฌํ•€(ํ•ฉ์„ฑ) 11,335 48 -4.91% -18.1% -12.48% 10
440910 WON ๋ฏธ๊ตญ์šฐ์ฃผํ•ญ๊ณต๋ฐฉ์‚ฐ 21,740 10,408 -11.08% -25.5% -4.85% 10
414270 ACE ๊ธ€๋กœ๋ฒŒ์ž์œจ์ฃผํ–‰์•กํ‹ฐ๋ธŒ 11,160 1,905 -4.37% -18.45% -19.92% 10
487910 ACE ์ธ๋„์ปจ์Šˆ๋จธํŒŒ์›Œ์•กํ‹ฐ๋ธŒ 7,690 1,860 -8.89% -17.0% -19.43% 10
354350 HANARO ๊ธ€๋กœ๋ฒŒ๋Ÿญ์…”๋ฆฌS&P(ํ•ฉ์„ฑ) 17,695 254 -9.56% -20.56% -15.82% 9
391600 ACE ๋ฏธ๊ตญ์นœํ™˜๊ฒฝ๊ทธ๋ฆฐํ…Œ๋งˆ 9,740 92 -4.42% -24.35% -12.88% 9
498610 RISE ์ธ๋„๋””์ง€ํ„ธ์„ฑ์žฅ 7,380 283 -10.87% -13.02% -22.97% 9
477730 KODEX ์ธ๋„ํƒ€ํƒ€๊ทธ๋ฃน 6,850 899 -8.36% -17.29% -17.53% 9
478150 TIME ๊ธ€๋กœ๋ฒŒ์šฐ์ฃผํ…Œํฌ&๋ฐฉ์‚ฐ์•กํ‹ฐ๋ธŒ 17,655 94,893 -8.9% -23.98% -11.35% 9
256450 PLUS ์‹ฌ์ฒœ์ฐจ์ด๋„ฅ์ŠคํŠธ(ํ•ฉ์„ฑ) 13,575 1,114 -7.46% -35.71% -1.99% 9
494670 TIGER ์กฐ์„ TOP10 20,890 375,638 -4.68% -16.02% -19.2% 8
453810 KODEX ์ธ๋„Nifty50 10,775 44,440 -7.27% -18.37% -18.4% 8
256750 KODEX ์ฐจ์ด๋‚˜์‹ฌ์ฒœChiNext(ํ•ฉ์„ฑ) 13,870 2,694 -9.49% -36.51% -3.28% 8
463640 KODEX ๋ฏธ๊ตญS&P500์œ ํ‹ธ๋ฆฌํ‹ฐ 12,545 7,104 -7.52% -23.51% -10.97% 8
453870 TIGER ์ธ๋„๋‹ˆํ”„ํ‹ฐ50 10,545 45,010 -7.62% -19.17% -18.21% 8
200250 KIWOOM ์ธ๋„Nifty50(ํ•ฉ์„ฑ) 19,790 3,789 -7.0% -18.19% -18.63% 8
143860 TIGER ํ—ฌ์Šค์ผ€์–ด 34,690 14,334 -10.55% -12.58% -18.19% 7
266360 KODEX K์ฝ˜ํ…์ธ  9,180 5,877 -8.29% -8.61% -32.43% 7
266420 KODEX ํ—ฌ์Šค์ผ€์–ด 15,820 14,113 -10.22% -12.18% -17.54% 7
0001P0 ๋งˆ์ดํ‹ฐ ๋ฐ”์ด์˜ค์‹œ๋ฐ€๋Ÿฌ&CDMO์•กํ‹ฐ๋ธŒ 8,640 954 -8.18% -12.73% -11.93% 7
483020 KIWOOM ์˜๋ฃŒAI 9,160 2,718 -3.27% -5.95% -17.18% 7
466920 SOL ์กฐ์„ TOP3ํ”Œ๋Ÿฌ์Šค 26,260 1,255,769 -5.86% -17.72% -20.87% 7
395150 KODEX ์›นํˆฐ&๋“œ๋ผ๋งˆ 1,833 4,722 -2.6% 4.15% -44.45% 7
0007G0 PLUS ๊ธ€๋กœ๋ฒŒ์›์ž๋ ฅ๋ฐธ๋ฅ˜์ฒด์ธ 12,085 5,783 -12.05% -23.34% -20.54% 6
0047N0 PLUS ์ฐจ์ด๋‚˜AIํ…ŒํฌTOP10 8,870 609 -10.09% -17.6% -34.0% 6
456250 KODEX ์œ ๋Ÿฝ๋ช…ํ’ˆTOP10 STOXX 7,850 4,218 -12.73% -21.42% -23.51% 6
253280 RISE ํ—ฌ์Šค์ผ€์–ด 12,055 4,460 -9.9% -13.34% -19.39% 6
457480 ACE ํ…Œ์Šฌ๋ผ๋ฐธ๋ฅ˜์ฒด์ธ์•กํ‹ฐ๋ธŒ 17,665 154,851 -4.59% -24.49% -17.84% 6
0094X0 1Q ์ƒค์˜ค๋ฏธ๋ฐธ๋ฅ˜์ฒด์ธ์•กํ‹ฐ๋ธŒ 7,695 693 -7.29% -15.47% -33.94% 6
0078V0 PLUS ๋ฏธ๊ตญ๋กœ๋ณดํƒ์‹œ 8,730 490 -9.77% -19.24% -33.4% 5
0065G0 KODEX ์ฐจ์ด๋‚˜ํ…ŒํฌTOP10 7,980 7,834 -8.33% -16.71% -36.93% 5
410870 TIME K์ปฌ์ฒ˜์•กํ‹ฐ๋ธŒ 8,790 7,416 -13.99% -17.27% -31.54% 5
407820 ์—์…‹ํ”Œ๋Ÿฌ์Šค ์ฝ”๋ฆฌ์•„ํ”Œ๋žซํผ์•กํ‹ฐ๋ธŒ 6,080 124 -1.62% -17.95% -24.42% 5
396510 TIGER ์ฐจ์ด๋‚˜ํด๋ฆฐ์—๋„ˆ์ง€SOLACTIVE 6,660 3,215 -4.93% -29.82% -11.83% 5
0090B0 PLUS K๋ฐฉ์‚ฐ์†Œ๋ถ€์žฅ 7,150 179,890 4.38% -9.32% -39.82% 5
371870 ACE ์ฐจ์ด๋‚˜ํ•ญ์…ํ…Œํฌ 6,135 4,506 -9.58% -17.04% -39.11% 4
0094L0 RISE ์ฐจ์ด๋‚˜ํ…ŒํฌTOP10์œ„ํด๋ฆฌํƒ€๊ฒŸ์ปค๋ฒ„๋“œ์ฝœ 6,690 6,903 -11.24% -16.39% -35.37% 4
371160 TIGER ์ฐจ์ด๋‚˜ํ•ญ์…ํ…Œํฌ 6,270 233,805 -9.13% -17.12% -39.16% 4
371150 RISE ์ฐจ์ด๋‚˜ํ•ญ์…ํ…Œํฌ 6,105 573 -9.08% -17.11% -39.19% 4
0067V0 TIGER ์ฐจ์ด๋‚˜๊ธ€๋กœ๋ฒŒ๋ฆฌ๋”์ŠคTOP3+ 8,840 45,697 -10.48% -23.66% -32.97% 4
372330 KODEX ์ฐจ์ด๋‚˜ํ•ญ์…ํ…Œํฌ 6,270 86,779 -9.13% -16.84% -38.97% 4
0079X0 ACE BYD๋ฐธ๋ฅ˜์ฒด์ธ์•กํ‹ฐ๋ธŒ 8,965 546 -11.72% -19.49% -34.59% 3
395290 HANARO Fn K-POP&๋ฏธ๋””์–ด 4,835 19,996 -3.01% -8.69% -46.43% 3
475050 ACE KPOPํฌ์ปค์Šค 6,785 193,346 -0.66% -7.75% -44.2% 3
256440 ACE MSCI์ธ๋„๋„ค์‹œ์•„(ํ•ฉ์„ฑ) 4,770 17,342 -10.76% -9.49% -41.45% 3
244580 KODEX ๋ฐ”์ด์˜ค 7,980 276,383 -6.99% -14.61% -21.96% 3
0051G0 SOL ๋ฏธ๊ตญ์›์ž๋ ฅSMR 11,635 22,742 -12.29% -25.22% -31.95% 3
307510 TIGER ์˜๋ฃŒ๊ธฐ๊ธฐ 12,275 709 -3.5% -14.39% -32.27% 3
371460 TIGER ์ฐจ์ด๋‚˜์ „๊ธฐ์ฐจSOLACTIVE 9,075 85,837 -10.06% -27.69% -33.48% 2
413220 SOL ์ฐจ์ด๋‚˜ํƒœ์–‘๊ด‘CSI(ํ•ฉ์„ฑ) 4,135 22,919 -8.01% -34.68% -20.53% 2
0067Y0 TIGER ์ฐจ์ด๋‚˜AI์†Œํ”„ํŠธ์›จ์–ด 9,180 2,027 -15.43% -29.76% -34.05% 2
0048K0 KODEX ์ฐจ์ด๋‚˜ํœด๋จธ๋…ธ์ด๋“œ๋กœ๋ด‡ 7,695 98,659 -8.23% -29.78% -37.26% 2
419430 KODEX ์ฐจ์ด๋‚˜2์ฐจ์ „์ง€MSCI(ํ•ฉ์„ฑ) 7,950 1,919 -14.52% -30.96% -25.11% 2
464610 SOL ์˜๋ฃŒ๊ธฐ๊ธฐ์†Œ๋ถ€์žฅFn 6,755 5,503 -11.29% -19.3% -39.53% 2
261070 TIGER ์ฝ”์Šค๋‹ฅ150๋ฐ”์ด์˜คํ…Œํฌ 11,100 180,002 -14.29% -24.67% -32.19% 1
360150 KODEX ์ฝ”์Šค๋‹ฅ150๋กฑ์ฝ”์Šคํ”ผ200์ˆ์„ ๋ฌผ 3,160 19,251 -1.4% 5.16% -58.42% 1
0053L0 TIGER ์ฐจ์ด๋‚˜ํœด๋จธ๋…ธ์ด๋“œ๋กœ๋ด‡ 8,690 234,278 -10.27% -30.66% -41.56% 1
463050 TIME K๋ฐ”์ด์˜ค์•กํ‹ฐ๋ธŒ 10,960 147,442 -15.27% -23.84% -27.18% 1
228810 TIGER ๋ฏธ๋””์–ด์ปจํ…์ธ  3,035 209,358 -3.34% -9.81% -53.91% 1
498050 HANARO ๋ฐ”์ด์˜ค์ฝ”๋ฆฌ์•„์•กํ‹ฐ๋ธŒ 9,545 7,672 -13.27% -25.05% -27.05% 1
0000Z0 RISE ๋ฐ”์ด์˜คTOP10์•กํ‹ฐ๋ธŒ 8,095 38,880 -11.92% -26.94% -38.44% 0
476000 UNICORN ํฌ์ŠคํŠธIPO์•กํ‹ฐ๋ธŒ 4,835 83,033 -5.75% -29.0% -53.33% 0
462900 KoAct ๋ฐ”์ด์˜คํ—ฌ์Šค์ผ€์–ด์•กํ‹ฐ๋ธŒ 12,445 535,418 -13.18% -26.43% -29.47% 0

Popular Posts

๐Ÿš€ [๋ชจ๋ฉ˜ํ…€] 52์ฃผ ์‹ ๊ณ ๊ฐ€ ์ฃผ๋„์ฃผ ๋žญํ‚น (2026-03-13)

๐Ÿš€ ์ฃผ์‹ํ˜• ETF ์ƒ๋Œ€๊ฐ•๋„ ๋ชจ๋ฉ˜ํ…€ ๋žญํ‚น(2026-03-01)

๐Ÿš€ ์ฃผ์‹ํ˜• ETF ์ƒ๋Œ€๊ฐ•๋„ ๋ชจ๋ฉ˜ํ…€ ๋žญํ‚น(2026-03-09)