๐Ÿš€ ์ฃผ์‹ํ˜• ETF ์ƒ๋Œ€๊ฐ•๋„ ๋ชจ๋ฉ˜ํ…€ ๋žญํ‚น(2026-10-01)

๐Ÿ’ก ๊ฐœ์š”: ์‹œ์žฅ ์ฃผ๋„์ฃผ๋ฅผ ์ฐพ๋Š” ๋ชจ๋ฉ˜ํ…€ ๋ถ„์„

๋ณธ ๋ฆฌํฌํŠธ๋Š” ๋Œ€ํ•œ๋ฏผ๊ตญ ์ƒ์žฅ ์ฃผ์‹ํ˜• ETF ์ค‘ ํ˜„์žฌ ๊ฐ€์žฅ ๊ฐ•๋ ฅํ•œ ์ƒ์Šน ์—๋„ˆ์ง€๋ฅผ ๋ณด์—ฌ์ฃผ๋Š” ์ข…๋ชฉ์„ ์„ ๋ณ„ํ•ฉ๋‹ˆ๋‹ค. ๋‹จ์ˆœ ๊ฐ€๊ฒฉ ์ƒ์Šน๋ฅ ์„ ๋„˜์–ด ์‹œ์žฅ ๋Œ€๋น„ ์ดˆ๊ณผ ์ˆ˜์ต์„ ๋‚ด๋Š” '์ง„์งœ ์ฃผ๋„์ฃผ'๋ฅผ ํ™•์ธํ•˜์—ฌ ์ „๋žต์  ์ž์‚ฐ๋ฐฐ๋ถ„์˜ ๊ธฐ์ดˆ ์ž๋ฃŒ๋กœ ํ™œ์šฉํ•ด ๋ณด์„ธ์š”.

๐Ÿ“ฐ ์ฃผ๋„ ETF ๊ด€๋ จ ์ฃผ์š” ๋‰ด์Šค (Top 2)

์ƒ๋Œ€๊ฐ•๋„ ๊ธฐ์ค€ ์˜ค๋Š˜ ๊ฐ€์žฅ ๋‹๋ณด์ธ ๋Œ€์žฅ ETF 2์ข…๋ชฉ์˜ ์‹œ์žฅ ์ด์Šˆ๋ฅผ ํ™•์ธํ•ด ๋ณด์„ธ์š”.

๐Ÿ”ฅ ์ฃผ๋„ ํ…Œ๋งˆ: RISE ๋„คํŠธ์›Œํฌ์ธํ”„๋ผ

  • ์ตœ๊ทผ 2์ผ ๋‚ด ๋ˆˆ์— ๋„๋Š” ๊ด€๋ จ ๋‰ด์Šค๊ฐ€ ์—†์Šต๋‹ˆ๋‹ค.

๐Ÿ”ฅ ์ฃผ๋„ ํ…Œ๋งˆ: HANARO Fn K-๋ฐ˜๋„์ฒด

๐Ÿ“ˆ ์ƒ๋Œ€๊ฐ•๋„(Relative Strength)๋ž€?

๋งˆํฌ ๋ฏธ๋„ˆ๋น„๋‹ˆ์˜ RS Rating์€ ํŠน์ • ์ข…๋ชฉ์˜ ํผํฌ๋จผ์Šค๋ฅผ ์‹œ์žฅ ์ „์ฒด์™€ ๋น„๊ตํ•˜์—ฌ 1~99์ ์œผ๋กœ ํ™˜์‚ฐํ•œ ์ง€ํ‘œ์ž…๋‹ˆ๋‹ค.

- ๊ณ„์‚ฐ ๋ฐฉ์‹: ์ตœ๊ทผ 3๊ฐœ์›”(40%), 6๊ฐœ์›”(20%), 9๊ฐœ์›”(20%), 12๊ฐœ์›”(20%) ๊ฐ€์ค‘์น˜๋ฅผ ๋ถ€์—ฌํ•˜์—ฌ ์ตœ์‹  ํŠธ๋ Œ๋“œ๋ฅผ ๊ฐ•์กฐํ•ฉ๋‹ˆ๋‹ค.
- ํ•ด์„ ๋ฐฉ๋ฒ•: ์ ์ˆ˜๊ฐ€ 80์  ์ด์ƒ์ธ ์ข…๋ชฉ์€ ํ˜„์žฌ ์‹œ์žฅ ์ƒ์œ„ 20% ์ด๋‚ด์˜ ์ฃผ๋„์ฃผ๊ตฐ์ž„์„ ์˜๋ฏธํ•ฉ๋‹ˆ๋‹ค.

๐Ÿ“Š ๋ถ„์„ ์ƒ์„ธ ์ •๋ณด

  • ๐Ÿ“… ์—…๋ฐ์ดํŠธ ์ผ์‹œ: 2026-10-01 23:48 (KST ๊ธฐ์ค€)
  • ๐Ÿ” ๋ถ„์„ ๋Œ€์ƒ: ๊ตญ๋‚ด ์ƒ์žฅ ์ฃผ์‹ํ˜• ETF 624๊ฐœ (์ƒ์žฅ 1๋…„ ๋ฏธ๋งŒ ์ œ์™ธ)
  • ๐Ÿ“‰ ๋ฒค์น˜๋งˆํฌ(KODEX 200) ์„ฑ๊ณผ: 1๊ฐœ์›”(3.37%), 3๊ฐœ์›”(-16.93%), 1๋…„(127.23%)

๐Ÿ“‹ ์ฃผ์‹ํ˜• ETF ์ƒ๋Œ€๊ฐ•๋„ ์ˆœ์œ„ TOP ๋ฆฌ์ŠคํŠธ

์ข…๋ชฉ์ฝ”๋“œ ์ข…๋ชฉ๋ช… ํ˜„์žฌ๊ฐ€(์›) ๊ฑฐ๋ž˜๋Ÿ‰ 1๊ฐœ์›” 3๊ฐœ์›” 1๋…„ ์ƒ๋Œ€๊ฐ•๋„
367760 RISE ๋„คํŠธ์›Œํฌ์ธํ”„๋ผ 63,350 88,770 8.69% -21.57% 271.88% 99
395270 HANARO Fn K-๋ฐ˜๋„์ฒด 61,500 1,065,176 10.22% -23.5% 265.09% 99
442580 PLUS ๊ธ€๋กœ๋ฒŒHBM๋ฐ˜๋„์ฒด 109,680 681,737 10.8% -22.53% 253.86% 99
0005G0 IBK K-AI๋ฐ˜๋„์ฒด์ฝ”์–ดํ…Œํฌ 57,275 26,336 13.9% -14.22% 240.46% 99
487750 BNK ์˜จ๋””๋ฐ”์ด์ŠคAI 36,000 1,987 19.58% -9.71% 201.26% 98
494220 UNICORN SKํ•˜์ด๋‹‰์Šค๋ฐธ๋ฅ˜์ฒด์ธ์•กํ‹ฐ๋ธŒ 55,060 49,049 19.81% -16.95% 209.33% 98
474590 WON ๋ฐ˜๋„์ฒด๋ฐธ๋ฅ˜์ฒด์ธ์•กํ‹ฐ๋ธŒ 51,240 100,394 20.21% -14.48% 221.05% 98
266370 KODEX IT 73,570 12,178 9.34% -18.81% 204.01% 98
139260 TIGER 200 IT 144,915 155,140 5.93% -24.07% 235.51% 98
091230 TIGER ๋ฐ˜๋„์ฒด 158,220 157,039 20.32% -10.61% 193.73% 98
475300 SOL ๋ฐ˜๋„์ฒด์ „๊ณต์ • 28,150 5,415,104 33.63% -6.49% 132.07% 97
469150 ACE AI๋ฐ˜๋„์ฒดTOP3+ 66,500 413,726 17.19% -10.34% 200.97% 97
091160 KODEX ๋ฐ˜๋„์ฒด 149,700 2,020,329 20.03% -11.7% 187.91% 97
395160 KODEX AI๋ฐ˜๋„์ฒดTOP2ํ”Œ๋Ÿฌ์Šค 43,005 3,279,585 9.37% -24.58% 192.45% 97
471780 TIGER ์ฝ”๋ฆฌ์•„ํ…Œํฌ์•กํ‹ฐ๋ธŒ 40,725 86,107 16.51% -15.16% 184.09% 97
469790 KIWOOM ์ฝ”๋ฆฌ์•„ํ…ŒํฌTOP10 44,790 808 4.39% -17.47% 172.88% 97
446690 KODEX ์•„์‹œ์•„AI๋ฐ˜๋„์ฒดexChina์•กํ‹ฐ๋ธŒ 65,380 6,556 11.86% -21.53% 169.36% 96
367740 HANARO Fn5G์‚ฐ์—… 45,200 1,444 5.44% -7.65% 157.67% 96
494330 ACE ๋ผ์ดํ”„์ž์‚ฐ์ฃผ์ฃผ๊ฐ€์น˜์•กํ‹ฐ๋ธŒ 32,890 17,632 0.12% -1.97% 139.74% 96
0093A0 RISE AI๋ฐ˜๋„์ฒดTOP10 38,970 275,063 24.66% -6.98% 154.54% 96
290130 RISE ESG์‚ฌํšŒ์ฑ…์ž„ํˆฌ์ž 48,825 25,704 4.02% -19.25% 151.68% 96
486240 DAISHIN AI๋ฐ˜๋„์ฒด&์ธํ”„๋ผ์•กํ‹ฐ๋ธŒ 31,875 441 12.45% -15.0% 149.9% 96
298770 KODEX ํ•œ๊ตญ๋Œ€๋งŒITํ”„๋ฆฌ๋ฏธ์–ด 84,615 15,888 3.37% -14.86% 134.68% 96
487130 KoAct AI์ธํ”„๋ผ์•กํ‹ฐ๋ธŒ 31,805 6,119 14.59% -14.06% 129.64% 95
289250 TIGER MSCI KOREA ESG์œ ๋‹ˆ๋ฒ„์„ค 35,530 60 2.05% -15.49% 139.87% 95
471990 KODEX AI๋ฐ˜๋„์ฒดํ•ต์‹ฌ์žฅ๋น„ 30,530 2,041,841 27.9% 3.09% 129.02% 95
275290 KODEX ๊ฐ€์น˜์ฃผ 35,340 1,220 3.51% -13.77% 139.37% 95
337160 KODEX 200ESG 48,925 6,217 2.6% -16.96% 144.58% 95
275300 KODEX ์šฐ๋Ÿ‰์ฃผ 30,950 2,632 3.48% -17.68% 135.77% 95
122090 PLUS ์ฝ”์Šคํ”ผ50 83,735 36,487 3.26% -19.38% 136.29% 94
396500 TIGER ๋ฐ˜๋„์ฒดTOP10 39,950 7,813,380 13.61% -18.12% 143.21% 94
289040 KODEX MSCI KOREA ESG์œ ๋‹ˆ๋ฒ„์„ค 34,200 16 2.14% -15.03% 132.75% 94
423170 SOL ๊ธ€๋กœ๋ฒŒAI๋ฐ˜๋„์ฒดํƒ‘ํ”ฝ์•กํ‹ฐ๋ธŒ 61,895 110,389 9.72% -17.88% 124.79% 94
469050 RISE ๋ฏธ๊ตญ๋ฐ˜๋„์ฒดNYSE(H) 35,175 19,331 13.76% -7.3% 95.88% 94
464600 SOL ์ž๋™์ฐจ์†Œ๋ถ€์žฅFn 24,275 3,879 3.76% -11.52% 141.06% 94
496120 ACE ์ฝ”๋ฆฌ์•„๋ฐธ๋ฅ˜์—… 33,570 335 1.28% -16.38% 128.01% 93
102780 KODEX ์‚ผ์„ฑ๊ทธ๋ฃน 26,575 343,392 -0.36% -15.89% 124.83% 93
156080 KODEX MSCI Korea 53,155 1,961 4.01% -17.27% 129.91% 93
138520 TIGER ์‚ผ์„ฑ๊ทธ๋ฃน 36,130 9,025 -3.65% -12.75% 123.34% 93
292150 TIGER ์ฝ”๋ฆฌ์•„TOP10 38,795 303,957 2.28% -17.48% 135.94% 93
380340 ACE ์ฝ”๋ฆฌ์•„AIํ…Œํฌํ•ต์‹ฌ์‚ฐ์—… 28,625 2,896 1.01% -16.3% 117.85% 93
237350 KODEX ์ฝ”์Šคํ”ผ100 89,000 116,005 3.8% -17.77% 126.23% 92
153270 KIWOOM ์ฝ”์Šคํ”ผ100 85,645 963 2.72% -18.03% 125.31% 92
326240 RISE ITํ”Œ๋Ÿฌ์Šค 46,465 3,201 6.99% -15.45% 119.02% 92
496090 KIWOOM ์ฝ”๋ฆฌ์•„๋ฐธ๋ฅ˜์—… 32,375 1,760 1.7% -15.51% 124.31% 92
475310 SOL ๋ฐ˜๋„์ฒดํ›„๊ณต์ • 33,195 1,468,833 27.35% 3.41% 117.39% 92
388420 RISE ๋น„๋ฉ”๋ชจ๋ฆฌ๋ฐ˜๋„์ฒด์•กํ‹ฐ๋ธŒ 31,640 60,712 19.74% -17.16% 107.48% 92
140950 ํŒŒ์›Œ ์ฝ”์Šคํ”ผ100 87,515 448 3.25% -17.7% 127.7% 92
495850 KODEX ์ฝ”๋ฆฌ์•„๋ฐธ๋ฅ˜์—… 32,295 29,760 1.3% -16.18% 123.82% 91
495050 RISE ์ฝ”๋ฆฌ์•„๋ฐธ๋ฅ˜์—… 32,495 49,585 0.99% -15.95% 123.29% 91
069500 KODEX 200 111,520 25,872,923 3.37% -16.93% 121.6% 91
159800 ๋งˆ์ดํ‹ฐ ์ฝ”์Šคํ”ผ100 88,135 554 2.81% -17.74% 122.45% 91
495750 HANARO ์ฝ”๋ฆฌ์•„๋ฐธ๋ฅ˜์—… 32,260 800 1.3% -15.74% 124.2% 91
102110 TIGER 200 111,810 24,926,745 3.37% -16.62% 122.34% 91
100910 KIWOOM KRX100 17,440 2,509 2.47% -18.32% 122.93% 90
495330 1Q ์ฝ”๋ฆฌ์•„๋ฐธ๋ฅ˜์—… 32,105 10,721 1.36% -16.47% 122.7% 90
293180 HANARO 200 111,720 12,353 3.27% -16.96% 121.27% 90
069660 KIWOOM 200 111,410 125,832 3.24% -16.89% 121.6% 90
148020 RISE 200 112,325 1,798,165 3.33% -17.07% 121.77% 90
152870 ํŒŒ์›Œ 200 112,485 7,185 3.28% -16.87% 121.22% 90
0007N0 ์•„์ด์— ์—์…‹ 200 112,140 107 3.31% -17.08% 120.9% 89
152100 PLUS 200 113,085 290,144 3.23% -16.82% 121.18% 89
442260 ๋งˆ์ดํ‹ฐ ๋‹ค์ด๋‚˜๋ฏนํ€€ํŠธ์•กํ‹ฐ๋ธŒ 39,185 219 3.98% -16.81% 119.71% 89
105190 ACE 200 111,740 190,984 3.31% -17.03% 121.24% 89
434960 DAISHIN K200 112,275 355 3.27% -17.22% 121.07% 89
479620 SOL ๋ฏธ๊ตญAI๋ฐ˜๋„์ฒด์นฉ๋ฉ”์ด์ปค 27,725 56,946 15.52% -16.54% 90.16% 89
496080 TIGER ์ฝ”๋ฆฌ์•„๋ฐธ๋ฅ˜์—… 32,255 130,022 0.88% -16.26% 122.62% 89
289260 TIGER MSCI KOREA ESG๋ฆฌ๋”์Šค 29,200 5,063 0.14% -17.02% 118.35% 88
494890 KODEX 200์•กํ‹ฐ๋ธŒ 32,130 1,594,020 3.25% -17.56% 121.28% 88
495040 PLUS ์ฝ”๋ฆฌ์•„๋ฐธ๋ฅ˜์—… 31,885 984 0.92% -16.44% 122.35% 88
491700 HK 200 112,200 39 3.04% -17.23% 119.94% 88
472840 IBK 200 110,725 595 3.22% -17.12% 119.86% 88
0098Z0 FOCUS 200 95,140 24 2.77% -17.28% 119.67% 88
391670 HK ๋ฒ ์ŠคํŠธ์ผ๋ ˆ๋ธ์•กํ‹ฐ๋ธŒ 29,505 66 5.47% -19.81% 116.53% 87
325010 KODEX ์„ฑ์žฅ์ฃผ 44,615 3,365 4.34% -18.07% 115.64% 87
448100 WON 200 114,020 42,488 2.75% -17.59% 120.06% 87
275280 KODEX ๋ชจ๋ฉ˜ํ…€์ฃผ 44,100 16,416 4.38% -18.18% 111.26% 87
385590 ACE ESG์•กํ‹ฐ๋ธŒ 24,240 342 1.89% -14.89% 113.95% 87
451060 1Q 200์•กํ‹ฐ๋ธŒ 35,740 76,793 3.38% -17.3% 119.47% 87
455850 SOL AI๋ฐ˜๋„์ฒด์†Œ๋ถ€์žฅ 30,915 5,406,869 29.08% -0.27% 93.82% 86
292190 KODEX KRX300 49,400 21,892 3.57% -16.76% 111.76% 86
292160 TIGER KRX300 49,785 9,105 4.01% -16.38% 111.97% 86
472150 TIGER ๋ฐฐ๋‹น์ปค๋ฒ„๋“œ์ฝœ์•กํ‹ฐ๋ธŒ 20,415 2,863,733 3.26% -16.91% 104.03% 86
360140 KODEX 200๋กฑ์ฝ”์Šค๋‹ฅ150์ˆ์„ ๋ฌผ 21,130 39,165 -6.46% -12.27% 82.77% 86
0104N0 TIGER 200ํƒ€๊ฒŸ์œ„ํด๋ฆฌ์ปค๋ฒ„๋“œ์ฝœ 21,395 57,621 3.25% -17.13% 114.96% 86
495230 KoAct ์ฝ”๋ฆฌ์•„๋ฐธ๋ฅ˜์—…์•กํ‹ฐ๋ธŒ 31,735 43,696 2.85% -19.31% 115.72% 86
0101N0 RISE AI์ „๋ ฅ์ธํ”„๋ผ 21,585 173,550 10.3% -9.95% 109.46% 85
446770 ACE ๊ธ€๋กœ๋ฒŒ๋ฐ˜๋„์ฒดTOP4 Plus 82,745 300,394 8.96% -17.86% 104.22% 85
108450 ACE ์‚ผ์„ฑ๊ทธ๋ฃน์„นํ„ฐ๊ฐ€์ค‘ 40,190 23,769 -0.26% -12.33% 104.48% 85
304760 HANARO KRX300 48,365 70 3.65% -16.25% 111.61% 85
292050 RISE KRX300 50,615 412 3.48% -17.12% 110.11% 85
381560 HANARO Fn์ „๊ธฐ&์ˆ˜์†Œ์ฐจ 17,260 581 -4.75% -10.96% 116.13% 85
375760 HANARO ํƒ„์†Œํšจ์œจ๊ทธ๋ฆฐ๋‰ด๋”œ 24,800 533 2.88% -14.88% 106.01% 84
375770 KODEX ํƒ„์†Œํšจ์œจ๊ทธ๋ฆฐ๋‰ด๋”œ 25,225 392 2.69% -14.96% 106.17% 84
469060 RISE ๋ฏธ๊ตญ๋ฐ˜๋„์ฒดNYSE 38,080 72,876 13.0% -19.55% 91.99% 84
337140 KODEX ์ฝ”์Šคํ”ผ๋Œ€ํ˜•์ฃผ 37,005 5,264 2.1% -17.21% 108.89% 84
292500 SOL KRX300 49,845 9 2.23% -17.85% 110.5% 84
376410 TIGER ํƒ„์†Œํšจ์œจ๊ทธ๋ฆฐ๋‰ด๋”œ 24,940 136 2.15% -14.94% 105.78% 84
364690 KODEX ํ˜์‹ ๊ธฐ์ˆ ํ…Œ๋งˆ์•กํ‹ฐ๋ธŒ 39,800 772 2.83% -18.81% 106.31% 83
365040 TIGER AI์ฝ”๋ฆฌ์•„๊ทธ๋กœ์Šค์•กํ‹ฐ๋ธŒ 36,915 4,844 1.81% -15.17% 102.83% 83
277640 TIGER ์ฝ”์Šคํ”ผ๋Œ€ํ˜•์ฃผ 38,205 6,108 2.41% -17.23% 107.08% 83
476260 HANARO ๋ฐ˜๋„์ฒดํ•ต์‹ฌ๊ณต์ •์ฃผ๋„์ฃผ 15,870 667,228 31.81% -11.09% 79.73% 83
213610 KODEX ์‚ผ์„ฑ๊ทธ๋ฃน๋ฐธ๋ฅ˜ 22,395 7,872 -1.56% -10.71% 95.93% 83
483320 ACE ์—”๋น„๋””์•„๋ฐธ๋ฅ˜์ฒด์ธ์•กํ‹ฐ๋ธŒ 26,340 1,311,526 10.58% -17.94% 90.69% 83
498400 KODEX 200ํƒ€๊ฒŸ์œ„ํด๋ฆฌ์ปค๋ฒ„๋“œ์ฝœ 20,745 5,513,152 2.71% -16.9% 98.42% 82
476850 KoAct ๋ฐฐ๋‹น์„ฑ์žฅ์•กํ‹ฐ๋ธŒ 21,955 46,030 3.39% -11.8% 93.4% 82
0094M0 RISE ์ฝ”๋ฆฌ์•„๋ฐธ๋ฅ˜์—…์œ„ํด๋ฆฌ๊ณ ์ •์ปค๋ฒ„๋“œ์ฝœ 17,355 1,158,678 0.34% -12.23% 92.73% 82
480310 TIGER ๊ธ€๋กœ๋ฒŒ์˜จ๋””๋ฐ”์ด์ŠคAI 22,045 65,166 15.93% -11.98% 64.77% 82
105780 RISE 5๋Œ€๊ทธ๋ฃน์ฃผ 16,535 1,293 -2.1% -20.08% 109.17% 82
470310 UNICORN ์ƒ์„ฑํ˜•AI๊ฐ•์†Œ๊ธฐ์—…์•กํ‹ฐ๋ธŒ 18,510 92 -1.65% 0.33% 78.58% 82
402460 HANARO Fn K-๋ฉ”ํƒ€๋ฒ„์ŠคMZ 14,480 269 -3.76% -10.54% 75.07% 82
442090 ์—์…‹ํ”Œ๋Ÿฌ์Šค ์ฝ”๋ฆฌ์•„๋Œ€์žฅ์žฅ์ด์•กํ‹ฐ๋ธŒ 31,485 3,230 6.98% -10.82% 94.11% 81
140700 KODEX ๋ณดํ—˜ 20,065 87,716 -8.11% 7.37% 65.76% 81
261060 TIGER ์ฝ”์Šค๋‹ฅ150IT 29,310 45,902 27.55% -0.22% 72.97% 81
457990 PLUS ํƒœ์–‘๊ด‘&ESS 36,680 310,811 -4.04% -7.46% 112.64% 81
337120 KODEX ๋ฉ€ํ‹ฐํŒฉํ„ฐ 34,750 2 1.18% -18.16% 101.16% 81
450190 KODEX ํ•œ์ค‘๋ฐ˜๋„์ฒด(ํ•ฉ์„ฑ) 50,140 10 4.05% -29.41% 99.28% 81
403790 MIDAS ์ฝ”์Šคํ”ผ์•กํ‹ฐ๋ธŒ 58,675 410 1.91% -15.3% 97.83% 80
277630 TIGER ์ฝ”์Šคํ”ผ 72,905 23,111 2.36% -15.99% 96.35% 80
302450 RISE ์ฝ”์Šคํ”ผ 72,415 3,729 2.32% -16.22% 96.42% 80
449690 TIGER ํ•œ์ค‘๋ฐ˜๋„์ฒด(ํ•ฉ์„ฑ) 49,457 10 2.76% -29.86% 97.67% 80
226490 KODEX ์ฝ”์Šคํ”ผ 71,750 108,872 2.32% -15.32% 96.7% 80
495060 TIME ์ฝ”๋ฆฌ์•„๋ฐธ๋ฅ˜์—…์•กํ‹ฐ๋ธŒ 28,560 51,742 0.94% -25.96% 105.84% 80
228820 TIGER KTOP30 19,000 4,752 0.37% -13.37% 85.38% 79
413930 WON AI ESG์•กํ‹ฐ๋ธŒ 27,485 14 -0.52% -21.2% 100.26% 79
229720 KODEX KTOP30 37,660 1,150 1.1% -13.84% 85.06% 79
385720 TIME ์ฝ”์Šคํ”ผ์•กํ‹ฐ๋ธŒ 25,755 32,559 1.0% -20.46% 96.75% 79
381180 TIGER ๋ฏธ๊ตญํ•„๋ผ๋ธํ”ผ์•„๋ฐ˜๋„์ฒด๋‚˜์Šค๋‹ฅ 45,880 1,542,611 11.25% -19.86% 79.36% 79
305050 ACE ์ฝ”์Šคํ”ผ 72,590 1,811 2.48% -15.91% 93.99% 79
227830 PLUS ์ฝ”์Šคํ”ผ 72,115 170 2.22% -16.12% 94.68% 79
266160 RISE ๊ณ ๋ฐฐ๋‹น 33,295 17,551 0.74% -13.15% 86.84% 78
461340 HANARO ๊ธ€๋กœ๋ฒŒ์ƒ์„ฑํ˜•AI์•กํ‹ฐ๋ธŒ 44,960 1,857 8.57% -11.92% 60.46% 78
395750 PLUS ESG๊ฐ€์น˜์ฃผ์•กํ‹ฐ๋ธŒ 20,790 217 1.71% -16.49% 88.14% 78
491830 TIGER ๋ฏธ๊ตญAI๋ฐ˜๋„์ฒดํŒน๋ฆฌ์Šค 23,700 6,543 13.13% -11.34% 50.19% 78
395760 PLUS ESG์„ฑ์žฅ์ฃผ์•กํ‹ฐ๋ธŒ 21,900 36 3.23% -14.8% 85.59% 78
390390 KODEX ๋ฏธ๊ตญ๋ฐ˜๋„์ฒด 57,630 857,114 10.84% -16.44% 72.18% 78
494340 ACE ๊ธ€๋กœ๋ฒŒAI๋งž์ถคํ˜•๋ฐ˜๋„์ฒด 21,430 12,823 15.4% -21.76% 60.07% 77
456600 TIME ๊ธ€๋กœ๋ฒŒAI์ธ๊ณต์ง€๋Šฅ์•กํ‹ฐ๋ธŒ 59,610 211,435 3.79% -18.0% 57.57% 77
325020 KODEX ๋ฐฐ๋‹น๊ฐ€์น˜ 28,915 5,543 -2.71% -3.9% 70.79% 77
418670 TIGER ๊ธ€๋กœ๋ฒŒAI์‚ฌ์ด๋ฒ„๋ณด์•ˆ 19,200 104,092 5.79% 7.08% 23.43% 77
473490 KIWOOM ๊ธ€๋กœ๋ฒŒAI๋ฐ˜๋„์ฒด 33,625 3,549 12.06% -12.38% 55.21% 77
223190 KODEX 200๊ฐ€์น˜์ €๋ณ€๋™ 27,520 800 -3.08% -7.31% 80.05% 77
117700 KODEX ๊ฑด์„ค 6,740 1,593,663 1.28% -2.18% 73.89% 76
448570 FOCUS AI์ฝ”๋ฆฌ์•„์•กํ‹ฐ๋ธŒ 30,080 14 0.28% -9.97% 75.19% 76
404260 KODEX ๊ธฐํ›„๋ณ€ํ™”์†”๋ฃจ์…˜ 24,060 418 -1.21% -10.93% 75.84% 76
131890 ACE ์‚ผ์„ฑ๊ทธ๋ฃน๋™์ผ๊ฐ€์ค‘ 39,730 175 -3.98% -7.7% 68.31% 76
487240 KODEX AI์ „๋ ฅํ•ต์‹ฌ์„ค๋น„ 36,410 2,237,129 0.29% -21.94% 100.85% 76
465660 TIGER ์ผ๋ณธ๋ฐ˜๋„์ฒดFACTSET 27,100 17,966 14.68% -23.99% 76.12% 76
491820 HANARO ์ „๋ ฅ์„ค๋น„ํˆฌ์ž 43,600 42,667 0.5% -21.86% 99.41% 76
404650 SOL KRX๊ธฐํ›„๋ณ€ํ™”์†”๋ฃจ์…˜ 23,920 77 -0.95% -12.16% 75.15% 75
404540 TIGER KRX๊ธฐํ›„๋ณ€ํ™”์†”๋ฃจ์…˜ 24,050 5,441 -1.27% -11.9% 74.68% 75
139220 TIGER 200 ๊ฑด์„ค 7,610 352,003 -1.3% -7.87% 77.8% 75
385520 KODEX ์ž์œจ์ฃผํ–‰์•กํ‹ฐ๋ธŒ 16,280 5,820 0.59% -10.55% 85.11% 75
385600 ACE 2์ฐจ์ „์ง€&์นœํ™˜๊ฒฝ์ฐจ์•กํ‹ฐ๋ธŒ 11,815 3,565 -3.9% -7.37% 78.47% 75
466930 SOL ์ž๋™์ฐจTOP3ํ”Œ๋Ÿฌ์Šค 23,460 133,173 -8.8% -22.38% 95.83% 75
469160 ACE ์ผ๋ณธ๋ฐ˜๋„์ฒด 26,230 9,769 7.43% -24.45% 76.75% 74
238720 ACE ์ผ๋ณธNikkei225(H) 50,285 1,823 4.27% -1.79% 46.45% 74
483340 ACE ๊ตฌ๊ธ€๋ฐธ๋ฅ˜์ฒด์ธ์•กํ‹ฐ๋ธŒ 23,070 102,371 8.11% -17.75% 61.95% 74
441800 TIME Koreaํ”Œ๋Ÿฌ์Šค๋ฐฐ๋‹น์•กํ‹ฐ๋ธŒ 28,525 121,463 -0.2% -15.77% 76.6% 74
266390 KODEX ๊ฒฝ๊ธฐ์†Œ๋น„์žฌ 14,580 63,128 -4.52% -10.66% 57.69% 74
0051A0 KoAct ๋ธŒ๋กœ๋“œ์ปด๋ฐธ๋ฅ˜์ฒด์ธ์•กํ‹ฐ๋ธŒ 25,185 2,443 9.69% -18.55% 63.43% 74
453950 TIGER TSMCํŒŒ์šด๋“œ๋ฆฌ๋ฐธ๋ฅ˜์ฒด์ธ 34,900 7,934 8.15% -23.16% 71.42% 73
0008T0 SOL ํ™”์žฅํ’ˆTOP3ํ”Œ๋Ÿฌ์Šค 17,130 969,783 -13.31% 15.74% 20.74% 73
0091P0 TIGER ์ฝ”๋ฆฌ์•„์›์ž๋ ฅ 17,040 2,325,538 2.84% -2.52% 69.47% 73
234310 RISE V&S์…€๋ ‰ํŠธ๋ฐธ๋ฅ˜ 28,605 16 0.01% -5.75% 58.21% 73
497570 TIGER ๋ฏธ๊ตญํ•„๋ผ๋ธํ”ผ์•„AI๋ฐ˜๋„์ฒด๋‚˜์Šค๋‹ฅ 23,180 305,078 10.3% -15.75% 53.3% 73
147970 TIGER ๋ชจ๋ฉ˜ํ…€ 79,510 6,324 -1.84% -19.07% 64.4% 73
138530 TIGER LG๊ทธ๋ฃนํ”Œ๋Ÿฌ์Šค 11,930 20,406 -5.91% -0.54% 54.35% 73
279540 KODEX ์ตœ์†Œ๋ณ€๋™์„ฑ 21,655 690 1.0% -10.56% 62.34% 72
140570 RISE ์ˆ˜์ถœ์ฃผ 25,710 41 -1.66% -8.28% 59.89% 72
495940 RISE ๋ฏธ๊ตญAIํ…Œํฌ์•กํ‹ฐ๋ธŒ 19,850 1,706 4.53% -15.38% 46.21% 72
314250 KODEX ๋ฏธ๊ตญ๋น…ํ…Œํฌ10(H) 64,805 53,655 3.24% 14.22% 14.49% 72
488290 MIDAS ์ผ๋ณธํ…Œํฌ์•กํ‹ฐ๋ธŒ 46,055 2,220 7.79% -24.5% 60.99% 72
276650 RISE ๊ธ€๋กœ๋ฒŒํ…Œํฌ๋†€๋กœ์ง€(ํ•ฉ์„ฑ H) 48,605 1,594 5.92% 3.26% 26.61% 72
457930 BNK ๋ฏธ๋ž˜์ „๋žต๊ธฐ์ˆ ์•กํ‹ฐ๋ธŒ 28,000 33 1.52% -10.23% 63.46% 71
484880 SOL ๊ธˆ์œต์ง€์ฃผํ”Œ๋Ÿฌ์Šค๊ณ ๋ฐฐ๋‹น 21,880 477,212 -4.37% 6.34% 43.33% 71
444200 SOL ์ฝ”๋ฆฌ์•„๋ฉ”๊ฐ€ํ…Œํฌ์•กํ‹ฐ๋ธŒ 45,600 18,395 -0.04% -19.17% 71.07% 71
404120 TIME K์‹ ์žฌ์ƒ์—๋„ˆ์ง€์•กํ‹ฐ๋ธŒ 25,200 2,394 0.6% -13.4% 60.87% 71
485690 RISE ๋ฏธ๊ตญAI๋ฐธ๋ฅ˜์ฒด์ธTOP3Plus 23,315 11,742 8.44% -7.49% 30.51% 71
091170 KODEX ์€ํ–‰ 15,700 1,085,361 -4.76% 8.1% 39.63% 71
091220 TIGER ์€ํ–‰ 16,360 53,405 -5.02% 7.71% 39.06% 70
445690 BNK ์ฃผ์ฃผ๊ฐ€์น˜์•กํ‹ฐ๋ธŒ 30,625 37 0.94% -11.05% 55.61% 70
307520 TIGER ์ง€์ฃผํšŒ์‚ฌ 21,595 168,637 -4.64% -7.52% 57.15% 70
261140 TIGER ์šฐ์„ ์ฃผ 24,455 29,055 -1.37% -10.32% 60.99% 70
277540 ACE ์•„์‹œ์•„TOP50 32,725 1,496 2.31% -11.34% 45.82% 70
480040 ACE ๋ฏธ๊ตญ๋ฐ˜๋„์ฒด๋ฐ์ผ๋ฆฌํƒ€๊ฒŸ์ปค๋ฒ„๋“œ์ฝœ(ํ•ฉ์„ฑ) 15,160 153,669 10.16% -23.31% 60.19% 70
411420 KODEX ๋ฏธ๊ตญ๋‚˜์Šค๋‹ฅAIํ…Œํฌ์•กํ‹ฐ๋ธŒ 27,630 69,256 6.87% -7.46% 35.79% 69
287180 PLUS ๋ฏธ๊ตญ๋‚˜์Šค๋‹ฅํ…Œํฌ 57,515 43,050 4.57% -12.5% 38.16% 69
407310 HANARO 200 TOP10 16,465 537 -1.41% -16.26% 64.39% 69
471040 KoAct ๊ธ€๋กœ๋ฒŒAI&๋กœ๋ด‡์•กํ‹ฐ๋ธŒ 30,610 194,690 8.66% -22.74% 54.25% 69
411540 SOL 200 Top10 16,900 1,322 -1.31% -16.39% 64.38% 69
401170 RISE ๋ฉ”ํƒ€๋ฒ„์Šค 10,575 2,522 -4.34% -16.37% 40.36% 69
464920 PLUS ์ผ๋ณธ๋ฐ˜๋„์ฒด์†Œ๋ถ€์žฅ 25,935 17,821 10.41% -18.76% 54.79% 69
471760 TIGER AI๋ฐ˜๋„์ฒดํ•ต์‹ฌ๊ณต์ • 16,870 1,091,159 17.68% -7.71% 48.9% 68
487950 KODEX ๋Œ€๋งŒํ…Œํฌ๊ณ ๋ฐฐ๋‹น๋‹ค์šฐ์กด์Šค 13,065 5,759 -0.87% -9.29% 37.7% 68
0074K0 KoAct K์ˆ˜์ถœํ•ต์‹ฌ๊ธฐ์—…TOP30์•กํ‹ฐ๋ธŒ 17,530 29,607 1.56% -16.04% 52.1% 68
373490 KODEX ์ฝ”๋ฆฌ์•„ํ˜์‹ ์„ฑ์žฅ์•กํ‹ฐ๋ธŒ 25,335 76 -0.59% -18.64% 66.29% 68
371450 TIGER ๊ธ€๋กœ๋ฒŒํด๋ผ์šฐ๋“œ์ปดํ“จํŒ…INDXX 13,845 3,559 -0.79% 8.25% 15.43% 68
139250 TIGER 200 ์—๋„ˆ์ง€ํ™”ํ•™ 17,725 20,411 -3.01% -3.34% 46.88% 68
244620 KODEX ๋ชจ๋ฉ˜ํ…€Plus 21,840 257 8.66% -17.62% 47.56% 67
481180 SOL ๋ฏธ๊ตญAI์†Œํ”„ํŠธ์›จ์–ด 16,900 259,669 0.45% 9.56% 5.43% 67
285690 FOCUS ESG๋ฆฌ๋”์Šค 21,335 11 -3.26% -10.23% 49.51% 67
466940 TIGER ์€ํ–‰๊ณ ๋ฐฐ๋‹นํ”Œ๋Ÿฌ์ŠคTOP10 25,700 656,039 -4.25% 5.68% 36.41% 67
284980 RISE 200๊ธˆ์œต 21,755 1,129 -5.62% -0.29% 41.38% 67
228790 TIGER ํ™”์žฅํ’ˆ 4,195 3,175,664 -12.51% 11.87% 9.42% 67
0098N0 PLUS ์ž์‚ฌ์ฃผ๋งค์ž…๊ณ ๋ฐฐ๋‹น์ฃผ 12,705 52,658 -3.31% 5.95% 37.1% 66
463680 KODEX ๋ฏธ๊ตญS&P500ํ…Œํฌ๋†€๋กœ์ง€ 23,370 22,304 5.13% -8.0% 30.59% 66
280920 PLUS ์ฃผ๋„์—…์ข… 23,120 37 -2.3% -16.67% 53.83% 66
433500 ACE ์›์ž๋ ฅTOP10 57,040 92,494 3.2% -4.93% 62.05% 66
139270 TIGER 200 ๊ธˆ์œต 16,390 12,918 -5.42% 0.05% 40.99% 66
449190 KODEX ๋ฏธ๊ตญ๋‚˜์Šค๋‹ฅ100(H) 23,220 304,993 4.67% 2.15% 20.54% 66
448300 TIGER ๋ฏธ๊ตญ๋‚˜์Šค๋‹ฅ100(H) 23,945 68,619 4.56% 1.91% 20.46% 66
490590 RISE ๋ฏธ๊ตญAI๋ฐธ๋ฅ˜์ฒด์ธ๋ฐ์ผ๋ฆฌ๊ณ ์ •์ปค๋ฒ„๋“œ์ฝœ 14,645 910,331 7.54% -8.51% 26.15% 65
279530 KODEX ๊ณ ๋ฐฐ๋‹น์ฃผ 17,130 169,149 -4.0% 3.4% 38.46% 65
227570 TIGER ์šฐ๋Ÿ‰๊ฐ€์น˜ 20,715 5,055 -3.4% 3.78% 40.39% 65
395170 KODEX Top10๋™์ผ๊ฐ€์ค‘ 15,475 2,716 -1.4% -23.36% 65.67% 65
453080 KIWOOM ๋ฏธ๊ตญ๋‚˜์Šค๋‹ฅ100(H) 23,915 8,582 4.59% 1.43% 20.25% 65
417630 TIGER KEDIํ˜์‹ ๊ธฐ์—…ESG30 19,010 796 -4.83% -11.17% 50.97% 65
433250 UNICORN R&D ์•กํ‹ฐ๋ธŒ 23,645 9 0.66% -15.54% 51.72% 64
195920 TIGER ์ผ๋ณธTOPIX(ํ•ฉ์„ฑ H) 35,325 3,837 -1.7% 1.98% 29.26% 64
0040S0 HANARO ๊ธ€๋กœ๋ฒŒํ”ผ์ง€์ปฌAI์•กํ‹ฐ๋ธŒ 23,735 10,964 -0.23% -25.37% 47.7% 64
483330 ACE ๋งˆ์ดํฌ๋กœ์†Œํ”„ํŠธ๋ฐธ๋ฅ˜์ฒด์ธ์•กํ‹ฐ๋ธŒ 15,355 9,527 2.06% 3.4% 11.47% 64
195980 PLUS ์‹ ํฅ๊ตญMSCI(ํ•ฉ์„ฑ H) 15,270 45,528 0.07% -0.91% 25.73% 64
304940 KODEX ๋ฏธ๊ตญ๋‚˜์Šค๋‹ฅ100์„ ๋ฌผ(H) 33,880 2,084 4.46% 1.89% 19.41% 64
491510 ํŒŒ์›Œ K-์ฃผ์ฃผ๊ฐ€์น˜์•กํ‹ฐ๋ธŒ 17,650 85 -2.54% 1.86% 39.15% 63
377990 TIGER Fn์‹ ์žฌ์ƒ์—๋„ˆ์ง€ 24,800 44,860 0.0% -16.21% 61.58% 63
0092B0 SOL ํ•œ๊ตญ์›์ž๋ ฅSMR 15,590 134,542 1.1% -4.06% 52.92% 63
472160 TIGER ๋ฏธ๊ตญํ…ŒํฌTOP10 INDXX(H) 19,710 239,484 5.09% 10.27% 10.48% 63
0098F0 KODEX ์›์ž๋ ฅSMR 15,760 1,290,989 0.45% -4.77% 53.38% 63
192720 ํŒŒ์›Œ ๊ณ ๋ฐฐ๋‹น์ €๋ณ€๋™์„ฑ 56,395 1,137 -6.01% 1.21% 36.31% 63
0089D0 KODEX ๊ธˆ์œต๊ณ ๋ฐฐ๋‹นTOP10 12,985 210,366 -4.13% 3.16% 32.88% 63
385510 KODEX ์‹ ์žฌ์ƒ์—๋„ˆ์ง€์•กํ‹ฐ๋ธŒ 39,995 53,518 2.83% -7.88% 50.16% 62
140580 RISE ์šฐ๋Ÿ‰์—…์ข…๋Œ€ํ‘œ์ฃผ 23,960 13 -3.85% -10.76% 47.26% 62
291890 KODEX MSCI EM์„ ๋ฌผ(H) 12,330 549 -0.92% -1.75% 21.6% 62
322410 HANARO K๊ณ ๋ฐฐ๋‹น 22,070 7,493 -5.23% 2.03% 35.73% 62
211560 TIGER ๋ฐฐ๋‹น์„ฑ์žฅ 34,015 6,595 -5.51% -3.2% 40.53% 62
211900 KODEX ์ฝ”๋ฆฌ์•„๋ฐฐ๋‹น์„ฑ์žฅ 27,200 6,246 -5.24% -2.96% 40.4% 62
445290 KODEX ๋กœ๋ด‡์•กํ‹ฐ๋ธŒ 31,060 201,539 1.84% -8.9% 50.65% 61
445910 TIGER MKF๋ฐฐ๋‹น๊ท€์กฑ 20,430 1,091 -3.2% 1.0% 31.72% 61
241180 TIGER ์ผ๋ณธ๋‹ˆ์ผ€์ด225 35,860 21,469 4.58% -12.08% 34.03% 61
0105E0 SOL ์ฝ”๋ฆฌ์•„๊ณ ๋ฐฐ๋‹น 12,570 359,575 -4.22% 0.21% 36.02% 61
0015B0 KoAct ๋ฏธ๊ตญ๋‚˜์Šค๋‹ฅ์„ฑ์žฅ๊ธฐ์—…์•กํ‹ฐ๋ธŒ 19,795 292,578 8.32% -22.95% 41.54% 61
140710 KODEX ์šด์†ก 6,685 52,045 0.6% 10.19% 20.58% 61
174350 TIGER ๋กœ์šฐ๋ณผ 20,340 6,402 -5.22% 4.31% 26.87% 60
426030 TIME ๋ฏธ๊ตญ๋‚˜์Šค๋‹ฅ100์•กํ‹ฐ๋ธŒ 48,655 888,675 8.67% -20.92% 30.43% 60
276000 TIGER ๊ธ€๋กœ๋ฒŒ์ž์›์ƒ์‚ฐ๊ธฐ์—…(ํ•ฉ์„ฑ H) 20,160 2,982 -7.57% 8.53% 22.63% 60
185680 KODEX ๋ฏธ๊ตญS&P๋ฐ”์ด์˜ค(ํ•ฉ์„ฑ) 45,800 5,314 -3.72% -12.34% 44.75% 60
203780 TIGER ๋ฏธ๊ตญ๋‚˜์Šค๋‹ฅ๋ฐ”์ด์˜ค 35,440 22,093 0.07% -4.05% 33.28% 60
218420 KODEX ๋ฏธ๊ตญS&P500์—๋„ˆ์ง€(ํ•ฉ์„ฑ) 19,485 45,729 -4.74% 1.48% 34.15% 60
337150 KODEX 200exTOP 24,790 77 -4.14% -11.72% 43.63% 59
387270 TIGER ๊ธ€๋กœ๋ฒŒ์ด๋…ธ๋ฒ ์ด์…˜์•กํ‹ฐ๋ธŒ 26,385 6,939 9.35% -15.51% 31.16% 59
453330 RISE ๋ฏธ๊ตญS&P500(H) 18,195 25,948 0.11% 2.95% 13.65% 59
275980 TIGER ๊ธ€๋กœ๋ฒŒ4์ฐจ์‚ฐ์—…ํ˜์‹ ๊ธฐ์ˆ (ํ•ฉ์„ฑ H) 23,820 355 -0.4% -1.47% 16.62% 59
452360 SOL ๋ฏธ๊ตญ๋ฐฐ๋‹น๋‹ค์šฐ์กด์Šค(H) 12,760 115,874 -6.13% 2.75% 21.73% 59
0036R0 RISE ๋ฏธ๊ตญํœด๋จธ๋…ธ์ด๋“œ๋กœ๋ด‡ 20,175 15,400 7.71% -15.92% 36.15% 59
0047R0 RISE ํŒ”๋ž€ํ‹ฐ์–ด๊ณ ์ •ํ…Œํฌ100 15,710 9,263 2.21% 3.59% 14.55% 59
0052D0 TIGER ์ฝ”๋ฆฌ์•„๋ฐฐ๋‹น๋‹ค์šฐ์กด์Šค 15,175 91,640 -2.76% 2.69% 30.7% 58
449180 KODEX ๋ฏธ๊ตญS&P500(H) 17,210 470,309 0.29% 3.03% 12.92% 58
104520 KIWOOM ๋ธ”๋ฃจ์นฉ 14,340 918 -5.53% -5.98% 34.94% 58
479850 HANARO K-๋ทฐํ‹ฐ 17,330 30,185 -13.2% 5.35% 8.38% 58
161510 PLUS ๊ณ ๋ฐฐ๋‹น์ฃผ 24,315 877,184 -4.67% 1.46% 31.61% 58
485810 TIME ๊ธ€๋กœ๋ฒŒ๋ฐ”์ด์˜ค์•กํ‹ฐ๋ธŒ 11,935 20,776 5.76% -0.29% 28.14% 58
381570 HANARO Fn์นœํ™˜๊ฒฝ์—๋„ˆ์ง€ 10,390 5,454 -1.52% -4.06% 38.72% 57
448290 TIGER ๋ฏธ๊ตญS&P500(H) 17,825 81,020 0.22% 2.68% 12.92% 57
466950 TIGER ๊ธ€๋กœ๋ฒŒAI์•กํ‹ฐ๋ธŒ 32,295 51,030 7.74% -30.16% 35.43% 57
210780 TIGER ์ฝ”์Šคํ”ผ๊ณ ๋ฐฐ๋‹น 22,950 13,249 -3.53% 3.38% 28.33% 57
219480 KODEX ๋ฏธ๊ตญS&P500์„ ๋ฌผ(H) 33,175 13,583 0.05% 2.77% 11.91% 57
465330 RISE 2์ฐจ์ „์ง€TOP10 11,375 79,498 -3.85% 4.26% 42.1% 57
454320 HANARO CAPEX์„ค๋น„ํˆฌ์žiSelect 41,550 1,257 -1.15% -13.57% 50.11% 56
449780 KIWOOM ๋ฏธ๊ตญS&P500(H) 18,685 5,547 0.16% 1.97% 12.75% 56
387280 TIGER ํ“จ์ฒ˜๋ชจ๋นŒ๋ฆฌํ‹ฐ์•กํ‹ฐ๋ธŒ 11,720 1,391 -0.97% -9.57% 33.03% 56
252000 TIGER 200๋™์ผ๊ฐ€์ค‘ 19,155 82 -3.74% -2.12% 31.52% 56
252650 KODEX 200๋™์ผ๊ฐ€์ค‘ 18,290 2,294 -4.01% -2.35% 32.04% 56
0083S0 1Q ๋ฏธ๊ตญ๋ฉ”๋””์ปฌAI 12,230 76,071 15.92% 6.25% -2.54% 56
491090 KODEX ๋ฏธ๊ตญํ…ŒํฌTOP3ํ”Œ๋Ÿฌ์Šค 18,532 41,593 4.46% -1.99% 17.4% 56
269540 PLUS ๋ฏธ๊ตญS&P500(H) 30,060 6,318 0.12% 0.55% 12.63% 55
270800 RISE KQ๊ณ ๋ฐฐ๋‹น 16,215 519 4.75% -1.65% 22.08% 55
0093B0 RISE ์—”๋น„๋””์•„๊ณ ์ •ํ…Œํฌ100 12,985 856 2.85% -5.45% 17.44% 55
266410 KODEX ํ•„์ˆ˜์†Œ๋น„์žฌ 9,430 137,907 -8.62% 5.01% 14.32% 55
143850 TIGER ๋ฏธ๊ตญS&P500์„ ๋ฌผ(H) 77,435 1,841 0.03% 2.24% 10.29% 55
280320 ACE ๋ฏธ๊ตญIT์ธํ„ฐ๋„ท(ํ•ฉ์„ฑ H) 21,560 447 -0.69% 8.07% -1.02% 55
465580 ACE ๋ฏธ๊ตญ๋น…ํ…ŒํฌTOP7 Plus 24,650 1,494,556 1.8% -1.0% 14.24% 54
0005D0 SOL ์ „๊ณ ์ฒด๋ฐฐํ„ฐ๋ฆฌ&์‹ค๋ฆฌ์ฝ˜์Œ๊ทน์žฌ 15,435 391,550 -0.29% -2.25% 44.37% 54
281990 RISE ์ค‘์†Œํ˜•๊ณ ๋ฐฐ๋‹น 17,700 617 -1.45% 3.47% 22.78% 54
189400 PLUS ๊ธ€๋กœ๋ฒŒMSCI(ํ•ฉ์„ฑ H) 25,755 98 -0.75% 0.61% 12.32% 54
364980 TIGER 2์ฐจ์ „์ง€TOP10 10,070 2,154,564 -6.06% 2.44% 29.27% 54
0104P0 TIGER ์ฝ”๋ฆฌ์•„๋ฐฐ๋‹น๋‹ค์šฐ์กด์Šค์œ„ํด๋ฆฌ์ปค๋ฒ„๋“œ์ฝœ 10,635 7,599 -4.04% 1.43% 24.1% 54
244670 KODEX ๋ฐธ๋ฅ˜Plus 11,515 136 -3.4% 0.62% 23.87% 53
266550 PLUS ์ค‘ํ˜•์ฃผ์ €๋ณ€๋™50 18,005 17 -5.91% -2.07% 21.99% 53
195970 PLUS ์„ ์ง„๊ตญMSCI(ํ•ฉ์„ฑ H) 16,065 16,012 -2.61% -0.12% 12.46% 53
117460 KODEX ์—๋„ˆ์ง€ํ™”ํ•™ 14,060 28,300 -1.09% 4.4% 21.12% 53
490090 TIGER ๋ฏธ๊ตญAI๋น…ํ…Œํฌ10 16,280 393,956 3.3% -3.18% 13.32% 53
195930 TIGER ์œ ๋กœ์Šคํƒ์Šค50(ํ•ฉ์„ฑ H) 22,935 14,118 -2.86% -1.4% 12.54% 53
379790 RISE ์œ ๋กœ์Šคํƒ์Šค50(H) 16,930 8,166 -3.31% -0.53% 12.08% 53
368590 RISE ๋ฏธ๊ตญ๋‚˜์Šค๋‹ฅ100 30,925 208,717 3.84% -10.46% 17.89% 52
400570 KODEX ์œ ๋Ÿฝํƒ„์†Œ๋ฐฐ์ถœ๊ถŒ์„ ๋ฌผICE(H) 11,620 3,988 2.38% 5.44% 2.92% 52
417450 RISE ๊ธ€๋กœ๋ฒŒ์ˆ˜์†Œ๊ฒฝ์ œ 15,595 4,316 -1.08% -23.81% 29.46% 52
101280 KODEX ์ผ๋ณธTOPIX100 30,330 3,355 -1.38% -6.32% 20.95% 52
491620 RISE ๋ฏธ๊ตญํ…Œํฌ100๋ฐ์ผ๋ฆฌ๊ณ ์ •์ปค๋ฒ„๋“œ์ฝœ 10,540 346,981 2.47% -7.75% 15.67% 52
251590 PLUS ๊ณ ๋ฐฐ๋‹น์ €๋ณ€๋™50 17,165 977 -3.02% 4.47% 15.28% 52
0041D0 KODEX ๋ฏธ๊ตญAI์†Œํ”„ํŠธ์›จ์–ดTOP10 14,400 433,419 5.3% 11.77% -11.73% 51
400580 SOL ์œ ๋Ÿฝํƒ„์†Œ๋ฐฐ์ถœ๊ถŒ์„ ๋ฌผS&P(H) 11,890 142 1.97% 5.22% 3.77% 51
133690 TIGER ๋ฏธ๊ตญ๋‚˜์Šค๋‹ฅ100 185,655 4,568,074 3.84% -10.52% 17.69% 51
379810 KODEX ๋ฏธ๊ตญ๋‚˜์Šค๋‹ฅ100 27,755 27,599,606 3.85% -10.49% 17.74% 51
367380 ACE ๋ฏธ๊ตญ๋‚˜์Šค๋‹ฅ100 31,910 836,296 3.84% -10.48% 17.66% 51
476030 SOL ๋ฏธ๊ตญ๋‚˜์Šค๋‹ฅ100 17,595 48,162 3.9% -10.4% 17.59% 51
447430 ACE ์ฃผ์ฃผํ™˜์›๊ฐ€์น˜์ฃผ์•กํ‹ฐ๋ธŒ 16,455 6,168 0.43% 3.66% 16.16% 50
0041E0 KODEX ๋ฏธ๊ตญS&P500์•กํ‹ฐ๋ธŒ 16,255 327,681 1.98% -14.7% 22.39% 50
367770 RISE ์ˆ˜์†Œ๊ฒฝ์ œํ…Œ๋งˆ 21,780 43,397 -4.1% -13.86% 39.53% 50
0069M0 1Q ๋ฏธ๊ตญ๋‚˜์Šค๋‹ฅ100 13,865 251,279 3.75% -10.57% 16.97% 50
483570 KCGI ๋ฏธ๊ตญS&P500 TOP10 16,150 2,388 3.26% -2.48% 9.01% 50
485540 KODEX ๋ฏธ๊ตญAIํ…ŒํฌTOP10 15,730 638,492 5.22% -4.27% 10.42% 50
226980 KODEX 200 ์ค‘์†Œํ˜• 22,830 1,789 -1.64% -5.82% 25.58% 50
493810 TIGER ๋ฏธ๊ตญAI๋น…ํ…Œํฌ10ํƒ€๊ฒŸ๋ฐ์ผ๋ฆฌ์ปค๋ฒ„๋“œ์ฝœ 11,490 293,639 2.75% -4.18% 10.31% 49
104530 KIWOOM ์ฝ”๋ฆฌ์•„๊ณ ๋ฐฐ๋‹น 17,075 3,303 -3.53% -0.62% 19.36% 49
461900 PLUS ๋ฏธ๊ตญํ…ŒํฌTOP10 23,200 1,831 4.5% -1.84% 6.47% 49
0043Y0 TIME ์ฐจ์ด๋‚˜AIํ…Œํฌ์•กํ‹ฐ๋ธŒ 19,005 65,335 -5.42% -31.05% 33.71% 49
494410 PLUS ๋ฏธ๊ตญS&P500์„ฑ์žฅ์ฃผ 14,435 6,462 2.19% -8.45% 13.02% 49
305540 TIGER 2์ฐจ์ „์ง€ํ…Œ๋งˆ 18,620 245,363 -3.72% 1.53% 27.36% 49
401470 KODEX ๋ฉ”ํƒ€๋ฒ„์Šค์•กํ‹ฐ๋ธŒ 9,290 8,017 -5.01% -11.1% 13.85% 48
213630 PLUS ๋ฏธ๊ตญ๋‹ค์šฐ์กด์Šค๊ณ ๋ฐฐ๋‹น์ฃผ(ํ•ฉ์„ฑ H) 20,060 10,638 -4.0% -0.74% 10.87% 48
486290 TIGER ๋ฏธ๊ตญ๋‚˜์Šค๋‹ฅ100ํƒ€๊ฒŸ๋ฐ์ผ๋ฆฌ์ปค๋ฒ„๋“œ์ฝœ 10,625 1,497,353 3.39% -10.86% 15.79% 48
381170 TIGER ๋ฏธ๊ตญํ…ŒํฌTOP10 INDXX 31,880 1,273,235 4.29% -3.09% 8.24% 48
227550 TIGER 200 ์‚ฐ์—…์žฌ 12,220 18,080 -0.24% -4.68% 22.32% 48
481190 SOL ๋ฏธ๊ตญํ…ŒํฌTOP10 17,305 402,342 4.28% -2.84% 8.22% 48
426020 TIME ๋ฏธ๊ตญS&P500์•กํ‹ฐ๋ธŒ 31,970 44,519 1.72% -14.3% 18.93% 47
483280 KODEX ๋ฏธ๊ตญAIํ…ŒํฌTOP10ํƒ€๊ฒŸ์ปค๋ฒ„๋“œ์ฝœ 11,870 291,927 4.41% -5.22% 8.68% 47
434730 HANARO ์›์ž๋ ฅiSelect 57,600 157,901 -2.02% -17.12% 45.05% 47
498410 KODEX ๊ธˆ์œต๊ณ ๋ฐฐ๋‹นTOP10ํƒ€๊ฒŸ์œ„ํด๋ฆฌ์ปค๋ฒ„๋“œ์ฝœ 11,260 1,910,976 -4.61% 3.66% 8.19% 47
280930 KODEX ๋ฏธ๊ตญ๋Ÿฌ์…€2000(H) 15,865 31,788 -4.97% -7.14% 9.6% 47
0053M0 ๋”์ œ์ด ์ค‘์†Œํ˜•ํฌ์ปค์Šค์•กํ‹ฐ๋ธŒ 12,980 14 -1.93% -15.19% 24.81% 47
305720 KODEX 2์ฐจ์ „์ง€์‚ฐ์—… 14,665 2,853,943 -4.06% 0.34% 25.88% 46
464930 TIGER ๊ธ€๋กœ๋ฒŒํ˜์‹ ๋ธ”๋ฃจ์นฉTOP10 20,735 7,181 -0.65% -6.62% 11.75% 46
488480 RISE ์ผ๋ณธ์„นํ„ฐTOP4Plus 13,180 3,257 -0.83% -8.3% 17.75% 46
497520 ACE ์ผ๋ผ์ด๋ฆด๋ฆฌ๋ฐธ๋ฅ˜์ฒด์ธ 13,010 1,042 0.39% -6.1% 16.15% 46
474220 TIGER ๋ฏธ๊ตญํ…ŒํฌTOP10ํƒ€๊ฒŸ์ปค๋ฒ„๋“œ์ฝœ 15,130 255,054 2.63% -2.74% 7.79% 46
0020H0 KoAct ๊ธ€๋กœ๋ฒŒ์–‘์ž์ปดํ“จํŒ…์•กํ‹ฐ๋ธŒ 23,050 11,918 9.89% -25.09% 5.08% 46
465670 TIGER ๋ฏธ๊ตญ์บ์‹œ์นด์šฐ100 15,530 18,631 -9.25% -5.24% 15.57% 46
473640 HANARO ๊ธ€๋กœ๋ฒŒ๊ธˆ์ฑ„๊ตด๊ธฐ์—… 31,570 41,078 -9.99% 5.41% 14.03% 45
429010 TIGER ๋ฏธ๊ตญ๋‚˜์Šค๋‹ฅ๋„ฅ์ŠคํŠธ100 19,040 156 -2.61% -14.43% 17.93% 45
277650 TIGER ์ฝ”์Šคํ”ผ์ค‘ํ˜•์ฃผ 21,095 555 -1.24% -4.74% 16.68% 45
371470 TIGER ์ฐจ์ด๋‚˜๋ฐ”์ด์˜คํ…ŒํฌSOLACTIVE 8,805 12,104 4.63% 6.4% -6.66% 45
453640 KODEX ๋ฏธ๊ตญS&P500ํ—ฌ์Šค์ผ€์–ด 13,935 88,457 -1.21% -6.21% 13.6% 45
0018Z0 RISE ๋ฏธ๊ตญ์–‘์ž์ปดํ“จํŒ… 18,505 4,770 5.2% -16.7% 0.82% 45
466810 BNK 2์ฐจ์ „์ง€์–‘๊ทน์žฌ 5,870 11,012 -3.77% 2.35% 26.92% 44
402970 ACE ๋ฏธ๊ตญ๋ฐฐ๋‹น๋‹ค์šฐ์กด์Šค 14,320 257,788 -6.7% -9.74% 18.92% 44
498860 RISE ์ฝ”๋ฆฌ์•„๊ธˆ์œต๊ณ ๋ฐฐ๋‹น 16,280 15,197 -4.23% -6.1% 21.24% 44
461580 TIGER ์ฝ”์Šค๋‹ฅ๊ธ€๋กœ๋ฒŒ 16,790 3,257 5.63% -7.67% 20.32% 44
469170 ACE ํฌ์Šค์ฝ”๊ทธ๋ฃนํฌ์ปค์Šค 5,800 403,460 -4.68% 2.4% 20.31% 44
493420 SOL ๋ฏธ๊ตญ๋ฐฐ๋‹น๋‹ค์šฐ์กด์Šค2ํ˜ธ 11,945 17,136 -6.56% -9.19% 19.06% 44
446720 SOL ๋ฏธ๊ตญ๋ฐฐ๋‹น๋‹ค์šฐ์กด์Šค 12,880 437,649 -6.75% -9.65% 18.3% 43
438740 MIDAS ์ค‘์†Œํ˜•์•กํ‹ฐ๋ธŒ 34,910 6 2.69% -12.05% 15.56% 43
489250 KODEX ๋ฏธ๊ตญ๋ฐฐ๋‹น๋‹ค์šฐ์กด์Šค 12,120 587,759 -6.73% -9.76% 18.66% 43
0088N0 WON K-๊ธ€๋กœ๋ฒŒ์ˆ˜๊ธ‰์ƒ์œ„ 11,860 13,727 10.79% -4.32% 14.59% 43
498270 KIWOOM ๋ฏธ๊ตญ์–‘์ž์ปดํ“จํŒ… 15,250 53,011 6.87% -15.82% -5.79% 43
276970 KODEX ๋ฏธ๊ตญS&P500๋ฐฐ๋‹น๊ท€์กฑ์ปค๋ฒ„๋“œ์ฝœ(ํ•ฉ์„ฑ H) 7,455 5,982 -4.85% -0.35% 5.51% 43
458730 TIGER ๋ฏธ๊ตญ๋ฐฐ๋‹น๋‹ค์šฐ์กด์Šค 14,020 2,558,493 -6.92% -9.93% 18.32% 43
399110 SOL ๋ฏธ๊ตญS&P500ESG 20,650 13,353 -1.03% -10.22% 12.25% 42
117680 KODEX ์ฒ ๊ฐ• 12,155 117,357 -4.78% 5.95% 10.79% 42
461450 KODEX ์ฝ”์Šค๋‹ฅ๊ธ€๋กœ๋ฒŒ 16,435 18,494 4.58% -8.75% 19.74% 42
491010 TIGER ๊ธ€๋กœ๋ฒŒAI์ „๋ ฅ์ธํ”„๋ผ์•กํ‹ฐ๋ธŒ 25,480 78,417 7.62% -31.29% 26.03% 42
459790 KIWOOM ๋ฏธ๊ตญ์„ฑ์žฅ๊ธฐ์—…30์•กํ‹ฐ๋ธŒ 20,650 2,488 5.33% -18.17% 15.41% 42
458760 TIGER ๋ฏธ๊ตญ๋ฐฐ๋‹น๋‹ค์šฐ์กด์Šคํƒ€๊ฒŸ์ปค๋ฒ„๋“œ์ฝœ2ํ˜ธ 10,250 200,819 -6.35% -9.76% 19.66% 42
446700 RISE ๋ฐฐํ„ฐ๋ฆฌ ๋ฆฌ์‚ฌ์ดํด๋ง 10,390 4,052 -3.84% 3.33% 20.81% 41
227560 TIGER 200 ์ƒํ™œ์†Œ๋น„์žฌ 12,295 5,622 -8.31% -2.22% 8.58% 41
0008S0 TIGER ๋ฏธ๊ตญ๋ฐฐ๋‹น๋‹ค์šฐ์กด์Šคํƒ€๊ฒŸ๋ฐ์ผ๋ฆฌ์ปค๋ฒ„๋“œ์ฝœ 9,280 318,110 -6.73% -9.8% 17.36% 41
244660 KODEX ํ€„๋ฆฌํ‹ฐPlus 9,220 2 -4.36% 2.08% 5.2% 41
458750 TIGER ๋ฏธ๊ตญ๋ฐฐ๋‹น๋‹ค์šฐ์กด์Šคํƒ€๊ฒŸ์ปค๋ฒ„๋“œ์ฝœ1ํ˜ธ 12,150 35,432 -6.88% -10.01% 18.35% 41
379780 RISE ๋ฏธ๊ตญS&P500 22,655 237,749 -0.54% -9.83% 10.3% 41
379800 KODEX ๋ฏธ๊ตญS&P500 23,610 29,362,447 -0.55% -9.78% 10.06% 40
139280 TIGER ๊ฒฝ๊ธฐ๋ฐฉ์–ด 12,220 1,024 -6.32% 0.75% 7.98% 40
444490 WON ๋ฏธ๊ตญS&P500 19,940 13,132 -0.5% -9.83% 9.98% 40
428510 KODEX ์ฐจ์ด๋‚˜AIํ…Œํฌ์•กํ‹ฐ๋ธŒ 22,240 11,098 -6.83% -36.35% 34.15% 40
360750 TIGER ๋ฏธ๊ตญS&P500 25,965 33,405,731 -0.59% -9.82% 10.04% 40
360200 ACE ๋ฏธ๊ตญS&P500 26,255 483,801 -0.72% -9.71% 10.08% 40
483290 KODEX ๋ฏธ๊ตญ๋ฐฐ๋‹น๋‹ค์šฐ์กด์Šคํƒ€๊ฒŸ์ปค๋ฒ„๋“œ์ฝœ 9,595 393,934 -6.22% -9.97% 19.62% 40
0026S0 1Q ๋ฏธ๊ตญS&P500 12,670 108,113 -0.66% -9.86% 9.67% 39
483030 KIWOOM ๋ฏธ๊ตญ๋ธ”๋ก๋ฒ„์Šคํ„ฐ๋ฐ”์ด์˜คํ…Œํฌ์˜์•ฝํ’ˆ+ 11,465 733 -3.78% -9.78% 15.41% 39
429760 PLUS ๋ฏธ๊ตญS&P500 19,310 77,520 -0.72% -9.88% 10.12% 39
490330 KoAct ๋ฏธ๊ตญ์น˜๋งค&๋‡Œ์งˆํ™˜์น˜๋ฃŒ์ œ์•กํ‹ฐ๋ธŒ 13,220 6,434 -10.68% -20.51% 26.08% 39
449770 KIWOOM ๋ฏธ๊ตญS&P500 20,795 2,075 -0.57% -9.77% 9.81% 39
433330 SOL ๋ฏธ๊ตญS&P500 21,660 40,951 -0.59% -9.84% 9.74% 39
250730 RISE ์ฐจ์ด๋‚˜HSCEI(H) 9,770 297 -2.2% 9.35% -10.69% 38
494210 SOL ๋ฏธ๊ตญ500ํƒ€๊ฒŸ๋ฐ์ผ๋ฆฌ์ปค๋ฒ„๋“œ์ฝœ์•กํ‹ฐ๋ธŒ 10,555 1,336 -0.66% -10.27% 9.96% 38
433220 ์—์…‹ํ”Œ๋Ÿฌ์Šค ๊ธ€๋กœ๋ฒŒ๋Œ€์žฅ์žฅ์ด์•กํ‹ฐ๋ธŒ 29,515 2,184 1.29% -19.27% 20.32% 38
432840 HANARO ๋ฏธ๊ตญS&P500 19,445 1,423 -0.61% -9.77% 9.34% 38
482730 TIGER ๋ฏธ๊ตญS&P500ํƒ€๊ฒŸ๋ฐ์ผ๋ฆฌ์ปค๋ฒ„๋“œ์ฝœ 11,520 323,512 -0.62% -9.67% 9.52% 38
105010 TIGER ๋ผํ‹ด35 6,140 2,327 -1.76% -12.11% 26.55% 38
0060H0 TIGER ํ† ํƒˆ์›”๋“œ์Šคํƒ์•กํ‹ฐ๋ธŒ 12,475 62,631 -1.5% -10.51% 10.71% 37
0026E0 KODEX ๋ฏธ๊ตญS&P500๋ฒ„ํผ3์›”์•กํ‹ฐ๋ธŒ 11,640 56 0.43% -9.2% 10.64% 37
265690 ACE ๋Ÿฌ์‹œ์•„MSCI(ํ•ฉ์„ฑ) 8,535 0 0.0% 0.0% 0.0% 37
251350 KODEX MSCI์„ ์ง„๊ตญ 38,370 98,964 -1.16% -9.8% 10.1% 37
459560 KODEX ํ…Œ์Šฌ๋ผ๋ฐธ๋ฅ˜์ฒด์ธFactSet 22,110 1,662 2.74% -19.6% 13.44% 37
245350 TIGER ์œ ๋กœ์Šคํƒ์Šค๋ฐฐ๋‹น30 18,275 5,250 -6.88% -9.19% 12.99% 37
497510 ACE ๊ธ€๋กœ๋ฒŒ๋น…ํŒŒ๋งˆ 12,535 516 -2.6% -11.86% 16.84% 36
459750 RISE ๊ธ€๋กœ๋ฒŒ์ฃผ์‹๋ถ„์‚ฐ์•กํ‹ฐ๋ธŒ 17,435 1,881 -2.13% -11.57% 10.48% 36
0089C0 KODEX ๋ฏธ๊ตญS&P500๋ณ€๋™์„ฑํ™•๋Œ€์‹œ์ปค๋ฒ„๋“œ์ฝœ 11,255 181 -0.44% -8.88% 7.17% 36
329200 TIGER ๋ฆฌ์ธ ๋ถ€๋™์‚ฐ์ธํ”„๋ผ 4,035 1,986,870 0.0% 3.83% 0.65% 36
0047P0 RISE ํ…Œ์Šฌ๋ผ๊ณ ์ •ํ…Œํฌ100 14,705 4,610 1.24% -11.32% 7.81% 36
482030 KoAct ๋ฐ˜๋„์ฒด&2์ฐจ์ „์ง€ํ•ต์‹ฌ์†Œ์žฌ์•กํ‹ฐ๋ธŒ 9,870 19,717 6.88% -5.51% 18.97% 36
215620 HK S&P์ฝ”๋ฆฌ์•„๋กœ์šฐ๋ณผ 16,065 0 -2.46% 4.83% 1.26% 36
490600 RISE ๋ฏธ๊ตญ๋ฐฐ๋‹น100๋ฐ์ผ๋ฆฌ๊ณ ์ •์ปค๋ฒ„๋“œ์ฝœ 8,415 179,339 -6.82% -10.28% 12.01% 35
0005A0 KODEX ๋ฏธ๊ตญS&P500๋ฐ์ผ๋ฆฌ์ปค๋ฒ„๋“œ์ฝœOTM 9,115 117,974 -0.97% -10.25% 8.73% 35
139290 TIGER 200 ๊ฒฝ๊ธฐ์†Œ๋น„์žฌ 23,055 5,542 -10.08% -18.68% 33.1% 35
499150 SOL ๋ฏธ๊ตญS&P500์—”ํ™”๋…ธ์ถœ(H) 10,755 229 -0.27% -7.82% 2.69% 35
0018C0 PLUS ๊ณ ๋ฐฐ๋‹น์ฃผ์œ„ํด๋ฆฌ๊ณ ์ •์ปค๋ฒ„๋“œ์ฝœ 10,325 69,753 -4.39% 2.64% 4.85% 35
091180 KODEX ์ž๋™์ฐจ 25,455 146,272 -9.88% -16.15% 36.26% 35
422420 RISE 2์ฐจ์ „์ง€์•กํ‹ฐ๋ธŒ 6,825 93,828 -2.01% -3.71% 19.86% 34
473460 KODEX ๋ฏธ๊ตญ์„œํ•™๊ฐœ๋ฏธ 24,365 76,205 4.46% -10.13% -2.91% 34
276990 KODEX ๊ธ€๋กœ๋ฒŒ๋กœ๋ด‡(ํ•ฉ์„ฑ) 25,255 5,551 -0.88% -16.11% 12.05% 34
407300 HANARO Fn๊ณจํ”„ํ…Œ๋งˆ 10,165 15 -3.88% -15.87% 20.71% 34
441640 KODEX ๋ฏธ๊ตญ๋ฐฐ๋‹น์ปค๋ฒ„๋“œ์ฝœ์•กํ‹ฐ๋ธŒ 12,185 730,047 -2.73% -8.75% 8.03% 34
0000J0 PLUS ํ•œํ™”๊ทธ๋ฃน์ฃผ 28,250 60,870 -1.28% -6.5% 8.28% 34
0046Y0 ACE ๋ฏธ๊ตญ๋ฐฐ๋‹นํ€„๋ฆฌํ‹ฐ 12,160 7,470 -2.44% -10.89% 7.53% 33
400590 SOL ๊ธ€๋กœ๋ฒŒํƒ„์†Œ๋ฐฐ์ถœ๊ถŒ์„ ๋ฌผICE(ํ•ฉ์„ฑ) 13,905 127 -1.0% -9.18% 1.83% 33
150460 TIGER ์ค‘๊ตญ์†Œ๋น„ํ…Œ๋งˆ 7,265 1,784 -10.03% -1.02% -4.83% 33
0068M0 KODEX ๋ฏธ๊ตญS&P500๋ฒ„ํผ6์›”์•กํ‹ฐ๋ธŒ 11,685 13 -0.21% -8.53% 5.9% 33
220130 SOL ์ฐจ์ด๋‚˜๊ฐ•์†Œ๊ธฐ์—…CSI500(ํ•ฉ์„ฑ H) 6,580 182 -4.22% -15.26% 8.49% 33
248270 TIGER S&P๊ธ€๋กœ๋ฒŒํ—ฌ์Šค์ผ€์–ด(ํ•ฉ์„ฑ) 25,770 1,759 -1.38% -9.2% 8.48% 33
0049M0 ACE ๋ฏธ๊ตญ๋ฐฐ๋‹นํ€„๋ฆฌํ‹ฐ+์ปค๋ฒ„๋“œ์ฝœ์•กํ‹ฐ๋ธŒ 10,995 15,791 -0.85% -10.34% 7.04% 33
480030 ACE ๋ฏธ๊ตญ500๋ฐ์ผ๋ฆฌํƒ€๊ฒŸ์ปค๋ฒ„๋“œ์ฝœ(ํ•ฉ์„ฑ) 9,590 60,798 -1.28% -11.65% 6.32% 32
0002C0 ์—์…‹ํ”Œ๋Ÿฌ์Šค ์ธ๋„์ผ๋“ฑ๊ธฐ์—…ํฌ์ปค์Šค20์•กํ‹ฐ๋ธŒ 9,930 81 -2.26% -7.88% -6.72% 32
0107F0 KIWOOM ๋ฏธ๊ตญ๊ณ ๋ฐฐ๋‹น&AIํ…Œํฌ 10,795 7,420 -4.04% -14.08% 11.46% 32
494300 KODEX ๋ฏธ๊ตญ๋‚˜์Šค๋‹ฅ100๋ฐ์ผ๋ฆฌ์ปค๋ฒ„๋“œ์ฝœOTM 8,935 1,042,480 1.75% -14.04% 7.16% 32
475350 RISE ๋ฒ„ํฌ์…”ํฌํŠธํด๋ฆฌ์˜คTOP10 14,065 27,968 -2.87% -9.4% 7.62% 32
138540 TIGER ํ˜„๋Œ€์ฐจ๊ทธ๋ฃนํ”Œ๋Ÿฌ์Šค 45,935 119,124 -9.92% -16.99% 30.11% 32
437370 RISE ๊ธ€๋กœ๋ฒŒ๋†์—…๊ฒฝ์ œ 10,190 1,268 -5.65% -8.56% 9.77% 31
0036Z0 RISE ๋ฏธ๊ตญ์ฒœ์—ฐ๊ฐ€์Šค๋ฐธ๋ฅ˜์ฒด์ธ 11,650 1,091 -7.06% -11.83% 13.12% 31
401590 HANARO ๊ธ€๋กœ๋ฒŒํƒ„์†Œ๋ฐฐ์ถœ๊ถŒ์„ ๋ฌผICE(ํ•ฉ์„ฑ) 11,095 69 -0.14% -9.43% -1.13% 31
326230 RISE ๋‚ด์ˆ˜์ฃผํ”Œ๋Ÿฌ์Šค 10,780 31 -7.03% -6.71% 7.21% 31
461950 KODEX 2์ฐจ์ „์ง€ํ•ต์‹ฌ์†Œ์žฌ10 4,930 1,054,601 -5.65% -3.11% 26.44% 31
0086B0 TIGER ๋ฆฌ์ธ ๋ถ€๋™์‚ฐ์ธํ”„๋ผTOP10์•กํ‹ฐ๋ธŒ 9,435 24,523 -0.52% 0.49% -2.13% 31
438900 HANARO Fn K-ํ‘ธ๋“œ 10,730 13,866 -11.29% 1.66% -10.95% 30
488500 TIGER ๋ฏธ๊ตญS&P500๋™์ผ๊ฐ€์ค‘ 11,995 160,885 -5.1% -13.53% 7.31% 30
314700 HANARO ๋†์—…์œต๋ณตํ•ฉ์‚ฐ์—… 10,450 62 -4.17% -5.07% 4.48% 30
489290 WON ๋ฏธ๊ตญ๋นŒ๋ฆฌ์–ด๋„ค์–ด 14,835 2,824 -0.1% -7.22% -1.79% 30
489860 KIWOOM ๊ธ€๋กœ๋ฒŒ์ „๋ ฅGRID์ธํ”„๋ผ 14,620 1,399 -0.24% -19.0% 10.57% 30
157500 TIGER ์ฆ๊ถŒ 11,950 198,649 -4.4% -20.37% 28.9% 30
475070 KoAct ๊ธ€๋กœ๋ฒŒ์นœํ™˜๊ฒฝ์ „๋ ฅ์ธํ”„๋ผ์•กํ‹ฐ๋ธŒ 30,015 3,818 4.25% -26.94% 19.99% 30
368680 KODEX K-๋‰ด๋”œ๋””์ง€ํ„ธํ”Œ๋Ÿฌ์Šค 7,665 1,860 -6.75% -0.7% -3.35% 29
245340 TIGER ๋ฏธ๊ตญ๋‹ค์šฐ์กด์Šค30 33,735 12,224 -4.77% -14.23% 6.18% 29
0102A0 TIGER ๋ฏธ๊ตญAI์†Œํ”„ํŠธ์›จ์–ดTOP4Plus 8,750 246,103 -3.37% 7.03% -31.45% 29
462340 ์—์…‹ํ”Œ๋Ÿฌ์Šค ๊ธ€๋กœ๋ฒŒ๋‹ค์ด๋‚˜๋ฏน์‹œ๋‹ˆ์–ด์•กํ‹ฐ๋ธŒ 16,335 103 -0.03% -9.0% -5.52% 29
462010 TIGER 2์ฐจ์ „์ง€์†Œ์žฌFn 4,870 2,457,403 -4.23% -4.13% 26.33% 29
480020 ACE ๋ฏธ๊ตญ๋น…ํ…Œํฌ7+๋ฐ์ผ๋ฆฌํƒ€๊ฒŸ์ปค๋ฒ„๋“œ์ฝœ(ํ•ฉ์„ฑ) 10,060 280,416 0.03% -9.32% 0.11% 29
309230 ACE ๋ฏธ๊ตญWideMoat๋™์ผ๊ฐ€์ค‘ 29,085 6,561 -7.74% -9.64% 2.07% 28
102970 KODEX ์ฆ๊ถŒ 17,620 395,342 -4.29% -20.17% 27.01% 28
494180 TIME ๊ธ€๋กœ๋ฒŒ์†Œ๋น„ํŠธ๋ Œ๋“œ์•กํ‹ฐ๋ธŒ 12,905 189 -2.93% -8.08% -2.82% 28
396520 TIGER ์ฐจ์ด๋‚˜๋ฐ˜๋„์ฒดFACTSET 12,215 285,552 -9.22% -43.67% 20.36% 28
421320 PLUS ์šฐ์ฃผํ•ญ๊ณต 28,620 34,005 9.45% -9.3% 19.32% 28
0013P0 RISE ๋ฏธ๊ตญ์€ํ–‰TOP10 11,475 79,481 -9.42% -15.31% 6.43% 28
139240 TIGER 200 ์ฒ ๊ฐ•์†Œ์žฌ 10,670 16,066 -5.32% 6.54% -5.22% 27
354500 ACE ์ฝ”์Šค๋‹ฅ150 15,450 354,848 9.81% -7.95% 8.19% 27
368190 HANARO Fn K-๋‰ด๋”œ๋””์ง€ํ„ธํ”Œ๋Ÿฌ์Šค 7,560 112 -7.75% -1.24% -4.24% 27
0050E0 PLUS ๋ฏธ๊ตญAI์—์ด์ „ํŠธ 8,275 3,711 -5.43% -2.01% -15.73% 27
304770 HANARO ์ฝ”์Šค๋‹ฅ150 15,305 45,942 9.63% -7.72% 7.9% 27
435040 ACE ๊ธ€๋กœ๋ฒŒ๋ธŒ๋žœ๋“œTOP10 18,730 19,410 -3.13% -10.01% -2.27% 27
455860 SOL 2์ฐจ์ „์ง€์†Œ๋ถ€์žฅFn 4,500 337,723 -4.66% -4.56% 19.84% 26
450910 SOL ์ฝ”์Šค๋‹ฅ150 14,970 67,325 9.59% -7.99% 7.58% 26
229200 KODEX ์ฝ”์Šค๋‹ฅ150 15,315 47,349,887 9.78% -7.88% 8.0% 26
232080 TIGER ์ฝ”์Šค๋‹ฅ150 15,585 11,985,854 9.6% -8.03% 7.22% 26
316670 KIWOOM ์ฝ”์Šค๋‹ฅ150 7,620 866,100 9.33% -8.19% 7.7% 26
270810 RISE ์ฝ”์Šค๋‹ฅ150 15,200 203,058 9.51% -8.24% 7.8% 26
460660 RISE ๋ฏธ๊ตญS&P๋ฐฐ๋‹นํ‚น 11,070 1,643 -6.72% -14.92% 5.57% 26
453650 KODEX ๋ฏธ๊ตญS&P500๊ธˆ์œต 17,890 13,657 -7.45% -11.39% -2.67% 25
301400 PLUS ์ฝ”์Šค๋‹ฅ150 15,385 25,425 9.23% -8.26% 7.29% 25
428560 KODEX ๋ฏธ๊ตญETF์‚ฐ์—…Top10 Indxx 14,980 1,328 -8.57% -3.74% -9.07% 25
0038A0 KODEX ๋ฏธ๊ตญํœด๋จธ๋…ธ์ด๋“œ๋กœ๋ด‡ 15,600 89,723 5.73% -18.14% 3.21% 25
494420 PLUS ๋ฏธ๊ตญ๋ฐฐ๋‹น์ฆ๊ฐ€์„ฑ์žฅ์ฃผ๋ฐ์ผ๋ฆฌ์ปค๋ฒ„๋“œ์ฝœ 8,585 6,171 -4.56% -14.92% 1.49% 25
476690 TIGER ๊ธ€๋กœ๋ฒŒ๋น„๋งŒ์น˜๋ฃŒ์ œTOP2Plus 9,880 5,994 -5.54% -17.29% 4.27% 25
364960 TIGER BBIG 6,315 26,513 -5.96% -4.39% -8.48% 24
463250 TIGER K๋ฐฉ์‚ฐ&์šฐ์ฃผ 33,295 209,472 0.08% -14.12% 3.72% 24
227540 TIGER 200 ํ—ฌ์Šค์ผ€์–ด 18,690 36,480 -4.76% 1.49% -6.34% 24
463690 KODEX ๋ฏธ๊ตญS&P500์ปค๋ฎค๋‹ˆ์ผ€์ด์…˜ 17,690 2,338 0.68% -7.85% -4.49% 24
477490 ์—์…‹ํ”Œ๋Ÿฌ์Šค ๊ธ€๋กœ๋ฒŒ์ผ๋“ฑ๊ธฐ์—…ํฌ์ปค์Šค10์•กํ‹ฐ๋ธŒ 18,620 10,657 -1.14% -15.8% -3.95% 24
490480 SOL K๋ฐฉ์‚ฐ 27,820 30,891 -1.59% -15.16% 2.9% 24
0028X0 KODEX ๋ฏธ๊ตญ๊ธˆ์œตํ…Œํฌ์•กํ‹ฐ๋ธŒ 10,900 7,858 -8.56% -7.35% -13.1% 23
394660 TIGER ๊ธ€๋กœ๋ฒŒ์ž์œจ์ฃผํ–‰&์ „๊ธฐ์ฐจSOLACTIVE 15,045 5,193 -4.78% -24.61% 9.87% 23
453630 KODEX ๋ฏธ๊ตญS&P500ํ•„์ˆ˜์†Œ๋น„์žฌ 11,690 2,826 -4.65% -13.74% 1.0% 23
429000 TIGER ๋ฏธ๊ตญS&P500๋ฐฐ๋‹น๊ท€์กฑ 12,470 56,681 -6.61% -15.41% 3.36% 23
473590 ACE ๋ฏธ๊ตญ์ฃผ์‹๋ฒ ์ŠคํŠธ์…€๋Ÿฌ 20,075 112,771 8.9% -15.1% -12.69% 23
497780 KoAct ๋ฏธ๊ตญ์ฒœ์—ฐ๊ฐ€์Šค์ธํ”„๋ผ์•กํ‹ฐ๋ธŒ 9,715 5,965 -7.93% -15.93% 7.57% 23
385710 TIME K์ด๋…ธ๋ฒ ์ด์…˜์•กํ‹ฐ๋ธŒ 10,380 2,113 -5.89% -19.94% 13.07% 23
487230 KODEX ๋ฏธ๊ตญAI์ „๋ ฅํ•ต์‹ฌ์ธํ”„๋ผ 19,900 434,849 7.8% -29.5% 2.48% 22
411860 KIWOOM ๋…์ผDAX 15,835 675 -6.91% -12.58% -5.86% 22
102960 KODEX ๊ธฐ๊ณ„์žฅ๋น„ 13,315 18,076 -2.67% -16.47% 7.38% 22
0023B0 PLUS ๋ฏธ๊ตญ์–‘์ž์ปดํ“จํŒ…TOP10 16,385 9,478 3.93% -19.78% -24.36% 22
310080 RISE ์ค‘๊ตญMSCI China(H) 8,810 4,299 -5.47% 1.21% -21.42% 22
0105D0 SOL ํ•œ๊ตญAI์†Œํ”„ํŠธ์›จ์–ด 8,995 15,514 -9.55% -4.16% -13.26% 22
200030 KODEX ๋ฏธ๊ตญS&P500์‚ฐ์—…์žฌ(ํ•ฉ์„ฑ) 39,350 1,994 -4.63% -20.44% 4.42% 21
0004G0 1Q ๋ฏธ๊ตญ๋ฐฐ๋‹นTOP30 8,455 8,470 -6.56% -12.17% -5.48% 21
474920 ์—์…‹ํ”Œ๋Ÿฌ์Šค ์ฐจ์ด๋‚˜์ผ๋“ฑ๊ธฐ์—…ํฌ์ปค์Šค10์•กํ‹ฐ๋ธŒ 17,420 62 -4.13% -22.02% -9.11% 21
0103T0 1Q K์†Œ๋ฒ„๋ฆฐAI 8,200 305,379 -8.43% 0.86% -21.91% 21
476070 KODEX ๊ธ€๋กœ๋ฒŒ๋น„๋งŒ์น˜๋ฃŒ์ œTOP2 Plus 10,255 6,760 -6.43% -17.19% -0.73% 21
226380 ACE Fn์„ฑ์žฅ์†Œ๋น„์ฃผ๋„์ฃผ 5,695 14 -7.32% 0.35% -18.64% 21
412770 TIGER ๊ธ€๋กœ๋ฒŒAIํ”Œ๋žซํผ์•กํ‹ฐ๋ธŒ 12,985 4,809 4.84% -21.09% -14.52% 20
245360 TIGER ์ฐจ์ด๋‚˜HSCEI 11,830 5,073 -3.66% -4.47% -14.81% 20
415340 KODEX ์ฐจ์ด๋‚˜๊ณผ์ฐฝํŒSTAR50(ํ•ฉ์„ฑ) 12,970 3,633 -8.01% -36.67% 6.79% 20
415760 SOL ์ฐจ์ด๋‚˜์œก์„ฑ์‚ฐ์—…์•กํ‹ฐ๋ธŒ(ํ•ฉ์„ฑ) 12,030 1,036 -7.46% -36.9% 6.34% 20
0022T0 SOL ๊ตญ์ œ๊ธˆ์ปค๋ฒ„๋“œ์ฝœ์•กํ‹ฐ๋ธŒ 12,320 36,470 -6.4% -8.09% 0.24% 20
414780 TIGER ์ฐจ์ด๋‚˜๊ณผ์ฐฝํŒSTAR50(ํ•ฉ์„ฑ) 12,665 47,018 -7.22% -36.93% 5.96% 20
469070 RISE AI&๋กœ๋ด‡ 11,035 142,022 -0.14% -4.75% 0.0% 20
394670 TIGER ๊ธ€๋กœ๋ฒŒ๋ฆฌํŠฌ&2์ฐจ์ „์ง€SOLACTIVE(ํ•ฉ์„ฑ) 10,230 16,092 -10.73% -23.49% 14.93% 19
399580 RISE ๊ธ€๋กœ๋ฒŒํด๋ฆฐ์—๋„ˆ์ง€ 9,170 1,362 1.95% -24.85% 8.23% 19
476310 RISE ๊ธ€๋กœ๋ฒŒ๋น„๋งŒ์‚ฐ์—…TOP2+ 9,050 133 -6.99% -19.63% 1.12% 19
416090 ACE ์ค‘๊ตญ๊ณผ์ฐฝํŒSTAR50 11,800 5,293 -7.74% -36.83% 4.9% 19
373790 KIWOOM ๋ฏธ๊ตญ๋ฐฉ์–ด๋ฐฐ๋‹น์„ฑ์žฅ๋‚˜์Šค๋‹ฅ 14,510 111 -7.33% -13.16% -4.22% 19
291130 ACE MSCI๋ฉ•์‹œ์ฝ”(ํ•ฉ์„ฑ) 16,520 66 -7.74% -16.75% 2.59% 19
315270 TIGER 200์ปค๋ฎค๋‹ˆ์ผ€์ด์…˜์„œ๋น„์Šค 18,495 356 -8.53% -5.45% -15.78% 18
364970 TIGER ๋ฐ”์ด์˜คTOP10 6,965 1,031,178 -6.13% -2.99% -11.33% 18
0087F0 ACE ์ฐจ์ด๋‚˜AI๋น…ํ…ŒํฌTOP2+์•กํ‹ฐ๋ธŒ 10,990 706 -8.95% -22.17% -7.29% 18
0082F0 HANARO ์œ ๋Ÿฝ๋ฐฉ์‚ฐ 9,755 2,130 -7.71% -10.59% -13.17% 18
099140 KODEX ์ฐจ์ด๋‚˜H 20,400 2,715 -3.89% -4.96% -15.45% 18
0080G0 KODEX ๋ฐฉ์‚ฐTOP10 10,120 1,660,092 0.05% -13.56% -6.45% 18
441540 HANARO Fn์กฐ์„ ํ•ด์šด 25,955 4,601 -2.99% -10.7% -10.61% 17
245710 ACE ๋ฒ ํŠธ๋‚จVN30(ํ•ฉ์„ฑ) 27,650 26,698 -4.98% -16.33% -6.42% 17
157490 TIGER ์†Œํ”„ํŠธ์›จ์–ด 7,875 57,605 -8.16% -4.89% -20.21% 17
117690 TIGER ์ฐจ์ด๋‚˜ํ•ญ์…30 18,800 151 -3.49% -3.24% -18.74% 17
419420 KODEX ๋ฏธ๊ตญํด๋ฆฐ์—๋„ˆ์ง€๋‚˜์Šค๋‹ฅ 8,850 889 0.51% -29.13% 7.51% 17
0102X0 ACE ์œ ๋Ÿฝ๋ฐฉ์‚ฐTOP10 8,600 373 -8.66% -8.41% -16.25% 17
489030 PLUS ๊ณ ๋ฐฐ๋‹น์ฃผ์œ„ํด๋ฆฌ์ปค๋ฒ„๋“œ์ฝœ 6,135 417,017 -6.14% 3.75% -21.01% 16
169950 KODEX ์ฐจ์ด๋‚˜A50 24,100 672 -4.52% -18.68% -2.5% 16
445150 KODEX ์นœํ™˜๊ฒฝ์กฐ์„ ํ•ด์šด์•กํ‹ฐ๋ธŒ 27,265 5,793 -3.57% -12.56% -8.38% 16
400970 TIGER Fn๋ฉ”ํƒ€๋ฒ„์Šค 7,150 13,202 -6.11% -14.58% -12.54% 16
419650 PLUS ๊ธ€๋กœ๋ฒŒ์ˆ˜์†Œ&์ฐจ์„ธ๋Œ€์—ฐ๋ฃŒ์ „์ง€ 4,905 26,330 -2.97% -29.83% -6.57% 16
407830 ์—์…‹ํ”Œ๋Ÿฌ์Šค ๊ธ€๋กœ๋ฒŒํ”Œ๋žซํผ์•กํ‹ฐ๋ธŒ 14,645 2,324 3.64% -14.95% -17.17% 16
395280 HANARO Fn K-๊ฒŒ์ž„ 3,445 3,495 -5.62% -8.74% -16.59% 16
139230 TIGER 200 ์ค‘๊ณต์—… 12,565 93,675 -3.72% -19.95% -2.88% 15
464310 TIGER ๊ธ€๋กœ๋ฒŒAI&๋กœ๋ณดํ‹ฑ์Šค INDXX 13,640 13,472 -0.15% -18.2% -9.22% 15
283580 KODEX ์ฐจ์ด๋‚˜CSI300 14,305 51,522 -5.95% -21.08% -2.19% 15
168580 ACE ์ค‘๊ตญ๋ณธํ† CSI300 32,300 2,065 -5.75% -21.45% -2.94% 15
269420 KODEX S&P๊ธ€๋กœ๋ฒŒ์ธํ”„๋ผ(ํ•ฉ์„ฑ) 20,695 1,917 -5.89% -18.86% -1.27% 15
269370 TIGER S&P๊ธ€๋กœ๋ฒŒ์ธํ”„๋ผ(ํ•ฉ์„ฑ) 15,895 753 -6.5% -18.61% -1.22% 15
269530 PLUS S&P๊ธ€๋กœ๋ฒŒ์ธํ”„๋ผ 18,445 603 -6.25% -19.86% -1.72% 14
174360 RISE ์ค‘๊ตญ๋ณธํ† ๋Œ€ํ˜•์ฃผCSI100 21,815 1,306 -6.15% -22.08% -3.29% 14
463300 RISE ์ค‘๊ตญ๋ณธํ† CSI300 12,370 862 -6.29% -21.4% -2.86% 14
451150 ์—์…‹ํ”Œ๋Ÿฌ์Šค ๊ธ€๋กœ๋ฒŒ์˜์—์ด์ง€์•กํ‹ฐ๋ธŒ 16,945 4 -3.03% -14.59% -19.44% 14
300610 TIGER K๊ฒŒ์ž„ 5,505 28,732 -2.22% -6.14% -19.64% 14
192090 TIGER ์ฐจ์ด๋‚˜CSI300 11,685 46,041 -5.8% -22.07% -2.72% 14
0015K0 TIGER ๋ฏธ๊ตญ์†Œ๋น„ํŠธ๋ Œ๋“œ์•กํ‹ฐ๋ธŒ 6,810 1,190 -3.27% -11.5% -23.17% 13
453660 KODEX ๋ฏธ๊ตญS&P500๊ฒฝ๊ธฐ์†Œ๋น„์žฌ 16,110 311 -6.55% -17.43% -10.18% 13
0000H0 KODEX ์ธ๋„Nifty๋ฏธ๋“œ์บก100 9,540 459 -9.06% -18.62% -11.42% 13
388280 RISE K์—”ํ„ฐ&์—ฌํ–‰๋ ˆ์ € 6,875 9,711 -5.3% -18.45% -6.14% 13
364990 TIGER ๊ฒŒ์ž„TOP10 4,565 263,798 -5.88% -10.75% -18.04% 13
300950 KODEX ๊ฒŒ์ž„์‚ฐ์—… 5,405 54,610 -4.0% -10.22% -20.04% 13
300640 RISE ๊ฒŒ์ž„ํ…Œ๋งˆ 6,430 3,368 -3.53% -7.35% -21.49% 13
479730 TIGER ์ธ๋„๋นŒ๋ฆฌ์–ธ์ปจ์Šˆ๋จธ 9,065 46,460 -9.62% -15.63% -16.3% 12
449450 PLUS K๋ฐฉ์‚ฐ 50,500 162,112 -3.5% -17.34% -9.1% 12
0047A0 TIGER ์ฐจ์ด๋‚˜ํ…ŒํฌTOP10 11,640 36,003 -9.13% -24.42% -15.1% 12
390400 KODEX ๋ฏธ๊ตญ์Šค๋งˆํŠธ๋ชจ๋นŒ๋ฆฌํ‹ฐS&P 6,620 3,244 -5.29% -25.1% -9.62% 12
427120 RISE AIํ”Œ๋žซํผ 5,290 4,907 -2.22% 5.48% -33.87% 12
496770 PLUS ๊ธ€๋กœ๋ฒŒ๋ฐฉ์‚ฐ 15,715 7,693 -10.12% -12.5% -13.63% 12
442320 RISE ๊ธ€๋กœ๋ฒŒ์›์ž๋ ฅ 34,340 11,866 -2.39% -16.64% -11.08% 11
494840 TIGER ๋ฏธ๊ตญ๋ฐฉ์‚ฐTOP10 11,365 9,417 -10.76% -16.99% -8.72% 11
486450 SOL ๋ฏธ๊ตญAI์ „๋ ฅ์ธํ”„๋ผ 18,790 70,284 -1.29% -25.92% -10.5% 11
322400 HANARO e์ปค๋จธ์Šค 9,575 1,440 -9.58% -9.75% -21.55% 11
0023A0 SOL ๋ฏธ๊ตญ์–‘์ž์ปดํ“จํŒ…TOP10 24,285 107,996 4.34% -28.85% -21.84% 11
228800 TIGER ์—ฌํ–‰๋ ˆ์ € 2,630 103,355 -4.19% -5.73% -26.12% 11
0001P0 ๋งˆ์ดํ‹ฐ ๋ฐ”์ด์˜ค์‹œ๋ฐ€๋Ÿฌ&CDMO์•กํ‹ฐ๋ธŒ 9,100 4,974 -2.41% -8.59% -7.47% 10
0008E0 ACE ๋ฏธ๊ตญ์ค‘์‹ฌ์ค‘์†Œํ˜•์ œ์กฐ์—… 11,145 4,362 -5.91% -30.45% -2.02% 10
414270 ACE ๊ธ€๋กœ๋ฒŒ์ž์œจ์ฃผํ–‰์•กํ‹ฐ๋ธŒ 11,260 49,029 -4.01% -19.49% -20.09% 10
143860 TIGER ํ—ฌ์Šค์ผ€์–ด 36,370 22,215 -4.88% -9.07% -13.64% 10
365000 TIGER ์ธํ„ฐ๋„ทTOP10 3,670 101,813 0.41% -7.44% -25.93% 10
266420 KODEX ํ—ฌ์Šค์ผ€์–ด 16,470 78,042 -5.4% -8.68% -13.75% 10
483020 KIWOOM ์˜๋ฃŒAI 9,380 7,886 -1.21% -3.6% -14.8% 10
498610 RISE ์ธ๋„๋””์ง€ํ„ธ์„ฑ์žฅ 7,445 998 -11.0% -12.31% -24.65% 9
256750 KODEX ์ฐจ์ด๋‚˜์‹ฌ์ฒœChiNext(ํ•ฉ์„ฑ) 13,885 3,994 -8.62% -35.25% 0.22% 9
487920 ACE ์ธ๋„์‹œ์žฅ๋Œ€ํ‘œBIG5๊ทธ๋ฃน์•กํ‹ฐ๋ธŒ 7,185 3,955 -9.28% -19.5% -17.03% 9
256450 PLUS ์‹ฌ์ฒœ์ฐจ์ด๋„ฅ์ŠคํŠธ(ํ•ฉ์„ฑ) 13,360 57 -8.77% -35.63% -0.63% 9
261920 ACE MSCIํ•„๋ฆฌํ•€(ํ•ฉ์„ฑ) 11,145 604 -8.27% -19.27% -15.34% 9
487910 ACE ์ธ๋„์ปจ์Šˆ๋จธํŒŒ์›Œ์•กํ‹ฐ๋ธŒ 7,600 1,045 -10.48% -18.15% -22.57% 9
354350 HANARO ๊ธ€๋กœ๋ฒŒ๋Ÿญ์…”๋ฆฌS&P(ํ•ฉ์„ฑ) 17,610 2,386 -9.16% -20.68% -16.3% 8
477730 KODEX ์ธ๋„ํƒ€ํƒ€๊ทธ๋ฃน 6,760 1,659 -9.87% -18.23% -20.04% 8
494670 TIGER ์กฐ์„ TOP10 20,800 450,951 -5.67% -18.81% -18.97% 8
478150 TIME ๊ธ€๋กœ๋ฒŒ์šฐ์ฃผํ…Œํฌ&๋ฐฉ์‚ฐ์•กํ‹ฐ๋ธŒ 17,750 31,990 -7.07% -24.88% -12.87% 8
391600 ACE ๋ฏธ๊ตญ์นœํ™˜๊ฒฝ๊ทธ๋ฆฐํ…Œ๋งˆ 9,845 9,544 -3.15% -24.53% -13.33% 8
463640 KODEX ๋ฏธ๊ตญS&P500์œ ํ‹ธ๋ฆฌํ‹ฐ 12,550 1,122 -6.76% -22.14% -14.27% 8
440910 WON ๋ฏธ๊ตญ์šฐ์ฃผํ•ญ๊ณต๋ฐฉ์‚ฐ 21,570 3,190 -10.52% -27.91% -10.07% 7
253280 RISE ํ—ฌ์Šค์ผ€์–ด 12,460 4,104 -5.64% -10.07% -15.98% 7
457480 ACE ํ…Œ์Šฌ๋ผ๋ฐธ๋ฅ˜์ฒด์ธ์•กํ‹ฐ๋ธŒ 17,870 211,437 -5.35% -24.82% -15.04% 7
466920 SOL ์กฐ์„ TOP3ํ”Œ๋Ÿฌ์Šค 26,165 1,218,112 -6.67% -20.13% -20.68% 7
453870 TIGER ์ธ๋„๋‹ˆํ”„ํ‹ฐ50 10,515 41,368 -8.41% -19.67% -20.96% 7
453810 KODEX ์ธ๋„Nifty50 10,725 85,441 -8.29% -18.65% -20.47% 7
200250 KIWOOM ์ธ๋„Nifty50(ํ•ฉ์„ฑ) 19,660 5,016 -8.49% -18.73% -21.5% 7
0094X0 1Q ์ƒค์˜ค๋ฏธ๋ฐธ๋ฅ˜์ฒด์ธ์•กํ‹ฐ๋ธŒ 7,730 3,224 -6.92% -15.45% -31.77% 6
407820 ์—์…‹ํ”Œ๋Ÿฌ์Šค ์ฝ”๋ฆฌ์•„ํ”Œ๋žซํผ์•กํ‹ฐ๋ธŒ 6,175 9,998 0.65% -17.61% -22.61% 6
395150 KODEX ์›นํˆฐ&๋“œ๋ผ๋งˆ 1,832 28,866 -3.38% 3.27% -45.15% 6
0047N0 PLUS ์ฐจ์ด๋‚˜AIํ…ŒํฌTOP10 8,965 441 -8.19% -17.87% -28.49% 6
244580 KODEX ๋ฐ”์ด์˜ค 8,485 871,386 0.18% -10.26% -17.5% 6
266360 KODEX K์ฝ˜ํ…์ธ  9,245 15,369 -8.1% -9.76% -33.13% 6
307510 TIGER ์˜๋ฃŒ๊ธฐ๊ธฐ 12,820 14,585 1.83% -11.27% -29.21% 5
0065G0 KODEX ์ฐจ์ด๋‚˜ํ…ŒํฌTOP10 8,045 1,790 -6.34% -15.15% -32.87% 5
396510 TIGER ์ฐจ์ด๋‚˜ํด๋ฆฐ์—๋„ˆ์ง€SOLACTIVE 6,675 133 -4.3% -29.29% -11.12% 5
410870 TIME K์ปฌ์ฒ˜์•กํ‹ฐ๋ธŒ 8,920 18,264 -10.8% -18.87% -29.93% 5
456250 KODEX ์œ ๋Ÿฝ๋ช…ํ’ˆTOP10 STOXX 7,800 4,149 -12.95% -21.34% -24.07% 5
0007G0 PLUS ๊ธ€๋กœ๋ฒŒ์›์ž๋ ฅ๋ฐธ๋ฅ˜์ฒด์ธ 12,095 17,091 -11.0% -23.3% -25.5% 5
371160 TIGER ์ฐจ์ด๋‚˜ํ•ญ์…ํ…Œํฌ 6,290 367,355 -8.18% -16.8% -35.91% 4
0094L0 RISE ์ฐจ์ด๋‚˜ํ…ŒํฌTOP10์œ„ํด๋ฆฌํƒ€๊ฒŸ์ปค๋ฒ„๋“œ์ฝœ 6,740 1,444 -9.02% -16.62% -32.79% 4
371870 ACE ์ฐจ์ด๋‚˜ํ•ญ์…ํ…Œํฌ 6,155 696 -8.27% -15.97% -36.13% 4
372330 KODEX ์ฐจ์ด๋‚˜ํ•ญ์…ํ…Œํฌ 6,275 51,348 -8.39% -17.38% -35.88% 4
0078V0 PLUS ๋ฏธ๊ตญ๋กœ๋ณดํƒ์‹œ 8,790 177 -6.89% -19.62% -33.98% 4
371150 RISE ์ฐจ์ด๋‚˜ํ•ญ์…ํ…Œํฌ 6,135 258 -8.02% -16.42% -35.7% 4
0079X0 ACE BYD๋ฐธ๋ฅ˜์ฒด์ธ์•กํ‹ฐ๋ธŒ 9,000 1,256 -11.55% -19.79% -31.8% 3
0051G0 SOL ๋ฏธ๊ตญ์›์ž๋ ฅSMR 11,760 52,188 -11.61% -23.76% -37.4% 3
0090B0 PLUS K๋ฐฉ์‚ฐ์†Œ๋ถ€์žฅ 7,200 52,851 6.59% -13.98% -37.59% 3
463050 TIME K๋ฐ”์ด์˜ค์•กํ‹ฐ๋ธŒ 11,915 940,982 -5.88% -18.14% -20.67% 3
498050 HANARO ๋ฐ”์ด์˜ค์ฝ”๋ฆฌ์•„์•กํ‹ฐ๋ธŒ 10,085 6,789 -8.03% -21.76% -22.36% 3
0067V0 TIGER ์ฐจ์ด๋‚˜๊ธ€๋กœ๋ฒŒ๋ฆฌ๋”์ŠคTOP3+ 8,810 4,911 -10.6% -23.76% -30.31% 3
464610 SOL ์˜๋ฃŒ๊ธฐ๊ธฐ์†Œ๋ถ€์žฅFn 6,975 16,537 -8.28% -17.89% -36.27% 3
413220 SOL ์ฐจ์ด๋‚˜ํƒœ์–‘๊ด‘CSI(ํ•ฉ์„ฑ) 4,120 7,516 -7.31% -34.39% -20.05% 2
0048K0 KODEX ์ฐจ์ด๋‚˜ํœด๋จธ๋…ธ์ด๋“œ๋กœ๋ด‡ 7,715 88,499 -6.65% -30.58% -33.81% 2
261070 TIGER ์ฝ”์Šค๋‹ฅ150๋ฐ”์ด์˜คํ…Œํฌ 11,750 237,533 -6.97% -20.53% -27.47% 2
419430 KODEX ์ฐจ์ด๋‚˜2์ฐจ์ „์ง€MSCI(ํ•ฉ์„ฑ) 7,990 916 -13.25% -30.91% -22.2% 2
0067Y0 TIGER ์ฐจ์ด๋‚˜AI์†Œํ”„ํŠธ์›จ์–ด 9,175 2,609 -16.36% -30.65% -30.8% 2
475050 ACE KPOPํฌ์ปค์Šค 6,625 766,933 -2.79% -13.62% -46.07% 2
371460 TIGER ์ฐจ์ด๋‚˜์ „๊ธฐ์ฐจSOLACTIVE 9,065 95,582 -9.89% -27.65% -30.64% 1
360150 KODEX ์ฝ”์Šค๋‹ฅ150๋กฑ์ฝ”์Šคํ”ผ200์ˆ์„ ๋ฌผ 3,275 45,384 5.82% 4.3% -55.95% 1
256440 ACE MSCI์ธ๋„๋„ค์‹œ์•„(ํ•ฉ์„ฑ) 4,685 62,223 -11.02% -11.77% -43.46% 1
462900 KoAct ๋ฐ”์ด์˜คํ—ฌ์Šค์ผ€์–ด์•กํ‹ฐ๋ธŒ 13,300 1,577,331 -6.01% -22.47% -24.45% 1
0053L0 TIGER ์ฐจ์ด๋‚˜ํœด๋จธ๋…ธ์ด๋“œ๋กœ๋ด‡ 8,740 126,133 -8.43% -29.7% -36.86% 1
395290 HANARO Fn K-POP&๋ฏธ๋””์–ด 4,750 91,291 -4.04% -13.95% -47.6% 1
0000Z0 RISE ๋ฐ”์ด์˜คTOP10์•กํ‹ฐ๋ธŒ 8,680 256,584 -4.09% -23.49% -34.88% 0
228810 TIGER ๋ฏธ๋””์–ด์ปจํ…์ธ  3,000 235,425 -4.91% -13.04% -54.55% 0
476000 UNICORN ํฌ์ŠคํŠธIPO์•กํ‹ฐ๋ธŒ 5,185 29,154 1.57% -26.19% -50.48% 0

Popular Posts

๐Ÿš€ [๋ชจ๋ฉ˜ํ…€] 52์ฃผ ์‹ ๊ณ ๊ฐ€ ์ฃผ๋„์ฃผ ๋žญํ‚น (2026-03-13)

๐Ÿš€ ์ฃผ์‹ํ˜• ETF ์ƒ๋Œ€๊ฐ•๋„ ๋ชจ๋ฉ˜ํ…€ ๋žญํ‚น(2026-03-01)

๐Ÿš€ ์ฃผ์‹ํ˜• ETF ์ƒ๋Œ€๊ฐ•๋„ ๋ชจ๋ฉ˜ํ…€ ๋žญํ‚น(2026-03-09)