๐Ÿš€ ์ฃผ์‹ํ˜• ETF ์ƒ๋Œ€๊ฐ•๋„ ๋ชจ๋ฉ˜ํ…€ ๋žญํ‚น(2026-10-02)

๐Ÿ’ก ๊ฐœ์š”: ์‹œ์žฅ ์ฃผ๋„์ฃผ๋ฅผ ์ฐพ๋Š” ๋ชจ๋ฉ˜ํ…€ ๋ถ„์„

๋ณธ ๋ฆฌํฌํŠธ๋Š” ๋Œ€ํ•œ๋ฏผ๊ตญ ์ƒ์žฅ ์ฃผ์‹ํ˜• ETF ์ค‘ ํ˜„์žฌ ๊ฐ€์žฅ ๊ฐ•๋ ฅํ•œ ์ƒ์Šน ์—๋„ˆ์ง€๋ฅผ ๋ณด์—ฌ์ฃผ๋Š” ์ข…๋ชฉ์„ ์„ ๋ณ„ํ•ฉ๋‹ˆ๋‹ค. ๋‹จ์ˆœ ๊ฐ€๊ฒฉ ์ƒ์Šน๋ฅ ์„ ๋„˜์–ด ์‹œ์žฅ ๋Œ€๋น„ ์ดˆ๊ณผ ์ˆ˜์ต์„ ๋‚ด๋Š” '์ง„์งœ ์ฃผ๋„์ฃผ'๋ฅผ ํ™•์ธํ•˜์—ฌ ์ „๋žต์  ์ž์‚ฐ๋ฐฐ๋ถ„์˜ ๊ธฐ์ดˆ ์ž๋ฃŒ๋กœ ํ™œ์šฉํ•ด ๋ณด์„ธ์š”.

๐Ÿ“ฐ ์ฃผ๋„ ETF ๊ด€๋ จ ์ฃผ์š” ๋‰ด์Šค (Top 2)

๐Ÿ“ˆ ์ƒ๋Œ€๊ฐ•๋„(Relative Strength)๋ž€?

๋งˆํฌ ๋ฏธ๋„ˆ๋น„๋‹ˆ์˜ RS Rating์€ ํŠน์ • ์ข…๋ชฉ์˜ ํผํฌ๋จผ์Šค๋ฅผ ์‹œ์žฅ ์ „์ฒด์™€ ๋น„๊ตํ•˜์—ฌ 1~99์ ์œผ๋กœ ํ™˜์‚ฐํ•œ ์ง€ํ‘œ์ž…๋‹ˆ๋‹ค.

- ๊ณ„์‚ฐ ๋ฐฉ์‹: ์ตœ๊ทผ 3๊ฐœ์›”(40%), 6๊ฐœ์›”(20%), 9๊ฐœ์›”(20%), 12๊ฐœ์›”(20%) ๊ฐ€์ค‘์น˜๋ฅผ ๋ถ€์—ฌํ•˜์—ฌ ์ตœ์‹  ํŠธ๋ Œ๋“œ๋ฅผ ๊ฐ•์กฐํ•ฉ๋‹ˆ๋‹ค.
- ํ•ด์„ ๋ฐฉ๋ฒ•: ์ ์ˆ˜๊ฐ€ 80์  ์ด์ƒ์ธ ์ข…๋ชฉ์€ ํ˜„์žฌ ์‹œ์žฅ ์ƒ์œ„ 20% ์ด๋‚ด์˜ ์ฃผ๋„์ฃผ๊ตฐ์ž„์„ ์˜๋ฏธํ•ฉ๋‹ˆ๋‹ค.

๐Ÿ“Š ๋ถ„์„ ์ƒ์„ธ ์ •๋ณด

  • ๐Ÿ“… ์—…๋ฐ์ดํŠธ ์ผ์‹œ: 2026-10-02 23:09 (KST ๊ธฐ์ค€)
  • ๐Ÿ” ๋ถ„์„ ๋Œ€์ƒ: ๊ตญ๋‚ด ์ƒ์žฅ ์ฃผ์‹ํ˜• ETF 624๊ฐœ (์ƒ์žฅ 1๋…„ ๋ฏธ๋งŒ ์ œ์™ธ)
  • ๐Ÿ“‰ ๋ฒค์น˜๋งˆํฌ(KODEX 200) ์„ฑ๊ณผ: 1๊ฐœ์›”(8.27%), 3๊ฐœ์›”(-9.10%), 1๋…„(122.67%)

๐Ÿ“‹ ์ฃผ์‹ํ˜• ETF ์ƒ๋Œ€๊ฐ•๋„ ์ˆœ์œ„ TOP ๋ฆฌ์ŠคํŠธ

์ข…๋ชฉ์ฝ”๋“œ ์ข…๋ชฉ๋ช… ํ˜„์žฌ๊ฐ€(์›) ๊ฑฐ๋ž˜๋Ÿ‰ 1๊ฐœ์›” 3๊ฐœ์›” 1๋…„ ์ƒ๋Œ€๊ฐ•๋„
367760 RISE ๋„คํŠธ์›Œํฌ์ธํ”„๋ผ 63,745 564,059 13.6% -11.8% 281.25% 99
395270 HANARO Fn K-๋ฐ˜๋„์ฒด 61,600 1,027,916 15.42% -13.21% 267.98% 99
442580 PLUS ๊ธ€๋กœ๋ฒŒHBM๋ฐ˜๋„์ฒด 109,600 641,142 15.42% -13.21% 259.23% 99
0005G0 IBK K-AI๋ฐ˜๋„์ฒด์ฝ”์–ดํ…Œํฌ 57,710 20,914 16.69% -0.77% 249.25% 99
494220 UNICORN SKํ•˜์ด๋‹‰์Šค๋ฐธ๋ฅ˜์ฒด์ธ์•กํ‹ฐ๋ธŒ 54,720 68,578 22.58% -4.62% 210.03% 98
487750 BNK ์˜จ๋””๋ฐ”์ด์ŠคAI 36,495 16,250 23.92% 2.86% 210.07% 98
469150 ACE AI๋ฐ˜๋„์ฒดTOP3+ 66,545 694,204 20.24% 1.53% 197.94% 98
474590 WON ๋ฐ˜๋„์ฒด๋ฐธ๋ฅ˜์ฒด์ธ์•กํ‹ฐ๋ธŒ 51,085 66,837 23.39% -3.02% 223.32% 98
139260 TIGER 200 IT 145,880 323,636 11.81% -14.17% 240.63% 98
266370 KODEX IT 74,000 17,358 13.7% -8.53% 208.27% 98
471780 TIGER ์ฝ”๋ฆฌ์•„ํ…Œํฌ์•กํ‹ฐ๋ธŒ 40,550 198,942 19.56% -4.54% 183.17% 97
0093A0 RISE AI๋ฐ˜๋„์ฒดTOP10 38,725 224,231 26.49% 6.86% 151.38% 97
469790 KIWOOM ์ฝ”๋ฆฌ์•„ํ…ŒํฌTOP10 44,935 3,890 8.68% -9.06% 176.29% 97
091230 TIGER ๋ฐ˜๋„์ฒด 157,370 213,264 23.2% 1.17% 187.58% 97
395160 KODEX AI๋ฐ˜๋„์ฒดTOP2ํ”Œ๋Ÿฌ์Šค 43,220 2,922,121 15.21% -14.42% 194.72% 97
091160 KODEX ๋ฐ˜๋„์ฒด 148,780 2,124,162 22.86% -0.32% 184.8% 97
290130 RISE ESG์‚ฌํšŒ์ฑ…์ž„ํˆฌ์ž 49,060 33,803 9.01% -10.86% 155.85% 96
475300 SOL ๋ฐ˜๋„์ฒด์ „๊ณต์ • 27,080 3,955,385 29.01% 4.03% 123.99% 96
367740 HANARO Fn5G์‚ฐ์—… 45,415 534 8.36% 0.17% 160.6% 96
494330 ACE ๋ผ์ดํ”„์ž์‚ฐ์ฃผ์ฃผ๊ฐ€์น˜์•กํ‹ฐ๋ธŒ 33,105 24,990 2.71% 2.44% 144.97% 96
486240 DAISHIN AI๋ฐ˜๋„์ฒด&์ธํ”„๋ผ์•กํ‹ฐ๋ธŒ 31,705 6,396 14.96% -4.07% 151.03% 96
337160 KODEX 200ESG 49,000 4,946 7.06% -9.03% 147.81% 96
446690 KODEX ์•„์‹œ์•„AI๋ฐ˜๋„์ฒดexChina์•กํ‹ฐ๋ธŒ 65,730 29,144 14.91% -13.24% 173.76% 96
298770 KODEX ํ•œ๊ตญ๋Œ€๋งŒITํ”„๋ฆฌ๋ฏธ์–ด 84,775 5,783 6.62% -10.12% 135.22% 95
275290 KODEX ๊ฐ€์น˜์ฃผ 35,455 3,840 8.13% -8.11% 141.67% 95
471990 KODEX AI๋ฐ˜๋„์ฒดํ•ต์‹ฌ์žฅ๋น„ 30,300 2,830,066 27.2% 14.57% 123.93% 95
464600 SOL ์ž๋™์ฐจ์†Œ๋ถ€์žฅFn 24,545 11,143 9.77% -5.32% 145.7% 95
289250 TIGER MSCI KOREA ESG์œ ๋‹ˆ๋ฒ„์„ค 35,615 3,502 6.66% -8.81% 142.64% 95
487130 KoAct AI์ธํ”„๋ผ์•กํ‹ฐ๋ธŒ 31,580 24,882 16.96% -6.07% 128.59% 95
275300 KODEX ์šฐ๋Ÿ‰์ฃผ 30,995 10,019 7.53% -12.32% 139.84% 94
289040 KODEX MSCI KOREA ESG์œ ๋‹ˆ๋ฒ„์„ค 34,510 104 7.79% -10.28% 138.49% 94
396500 TIGER ๋ฐ˜๋„์ฒดTOP10 39,900 6,630,859 18.17% -9.0% 141.58% 94
423170 SOL ๊ธ€๋กœ๋ฒŒAI๋ฐ˜๋„์ฒดํƒ‘ํ”ฝ์•กํ‹ฐ๋ธŒ 61,105 12,084 12.29% -11.48% 127.41% 94
138520 TIGER ์‚ผ์„ฑ๊ทธ๋ฃน 36,375 20,497 0.8% -6.85% 127.24% 94
122090 PLUS ์ฝ”์Šคํ”ผ50 84,260 21,854 7.96% -10.74% 140.19% 94
380340 ACE ์ฝ”๋ฆฌ์•„AIํ…Œํฌํ•ต์‹ฌ์‚ฐ์—… 28,775 4,994 4.98% -9.4% 122.2% 93
469050 RISE ๋ฏธ๊ตญ๋ฐ˜๋„์ฒดNYSE(H) 34,765 52,848 16.41% -2.73% 99.34% 93
102780 KODEX ์‚ผ์„ฑ๊ทธ๋ฃน 26,730 214,493 3.95% -9.08% 127.3% 93
156080 KODEX MSCI Korea 53,210 8,303 8.15% -12.17% 133.55% 93
496120 ACE ์ฝ”๋ฆฌ์•„๋ฐธ๋ฅ˜์—… 33,780 6,469 5.99% -10.04% 133.61% 93
292150 TIGER ์ฝ”๋ฆฌ์•„TOP10 38,960 352,843 6.93% -9.99% 140.39% 93
388420 RISE ๋น„๋ฉ”๋ชจ๋ฆฌ๋ฐ˜๋„์ฒด์•กํ‹ฐ๋ธŒ 31,200 252,981 20.88% -6.06% 100.85% 92
326240 RISE ITํ”Œ๋Ÿฌ์Šค 46,645 9,651 11.59% -6.56% 122.7% 92
496090 KIWOOM ์ฝ”๋ฆฌ์•„๋ฐธ๋ฅ˜์—… 32,570 7,686 6.33% -10.11% 128.96% 92
475310 SOL ๋ฐ˜๋„์ฒดํ›„๊ณต์ • 32,750 1,625,676 26.25% 15.46% 112.11% 92
237350 KODEX ์ฝ”์Šคํ”ผ100 89,275 100,873 8.58% -9.97% 129.2% 92
153270 KIWOOM ์ฝ”์Šคํ”ผ100 86,040 2,328 8.11% -10.43% 129.57% 92
140950 ํŒŒ์›Œ ์ฝ”์Šคํ”ผ100 88,045 5,366 8.21% -10.13% 130.83% 92
102110 TIGER 200 112,235 12,827,477 8.28% -9.17% 125.22% 91
159800 ๋งˆ์ดํ‹ฐ ์ฝ”์Šคํ”ผ100 88,565 1,645 7.74% -9.74% 125.9% 91
289260 TIGER MSCI KOREA ESG๋ฆฌ๋”์Šค 29,505 96 6.48% -9.94% 123.05% 91
495850 KODEX ์ฝ”๋ฆฌ์•„๋ฐธ๋ฅ˜์—… 32,525 43,877 6.51% -9.88% 128.71% 91
148020 RISE 200 112,965 621,839 8.22% -9.26% 125.21% 91
391670 HK ๋ฒ ์ŠคํŠธ์ผ๋ ˆ๋ธ์•กํ‹ฐ๋ธŒ 29,730 200 10.52% -11.13% 121.24% 91
385590 ACE ESG์•กํ‹ฐ๋ธŒ 24,465 377 6.72% -6.89% 119.91% 90
442260 ๋งˆ์ดํ‹ฐ ๋‹ค์ด๋‚˜๋ฏนํ€€ํŠธ์•กํ‹ฐ๋ธŒ 39,380 2,067 8.9% -9.13% 123.56% 90
069500 KODEX 200 112,060 24,580,661 8.27% -9.1% 124.72% 90
152870 ํŒŒ์›Œ 200 113,165 383 8.23% -9.27% 124.59% 90
293180 HANARO 200 112,395 17,823 8.18% -9.16% 124.74% 90
495050 RISE ์ฝ”๋ฆฌ์•„๋ฐธ๋ฅ˜์—… 32,640 82,302 5.35% -10.11% 128.46% 90
434960 DAISHIN K200 112,940 4 8.34% -9.23% 124.33% 89
0098Z0 FOCUS 200 95,725 1 8.05% -8.65% 124.45% 89
495750 HANARO ์ฝ”๋ฆฌ์•„๋ฐธ๋ฅ˜์—… 32,570 4,121 5.73% -11.99% 128.55% 89
495330 1Q ์ฝ”๋ฆฌ์•„๋ฐธ๋ฅ˜์—… 32,305 6,122 6.07% -10.15% 127.36% 89
069660 KIWOOM 200 112,045 31,215 8.31% -9.36% 124.09% 89
496080 TIGER ์ฝ”๋ฆฌ์•„๋ฐธ๋ฅ˜์—… 32,575 112,638 6.07% -10.09% 128.08% 89
152100 PLUS 200 113,730 154,746 8.21% -9.01% 124.55% 89
100910 KIWOOM KRX100 17,540 13,207 7.61% -10.82% 125.51% 88
495040 PLUS ์ฝ”๋ฆฌ์•„๋ฐธ๋ฅ˜์—… 32,145 4,489 5.39% -9.44% 127.54% 88
472840 IBK 200 111,280 500 7.86% -8.98% 123.42% 88
494890 KODEX 200์•กํ‹ฐ๋ธŒ 32,320 171,801 8.37% -9.48% 123.73% 88
0007N0 ์•„์ด์— ์—์…‹ 200 112,775 87 8.35% -9.44% 124.27% 88
105190 ACE 200 112,325 101,969 8.23% -9.48% 124.44% 88
491700 HK 200 112,615 7 7.9% -9.85% 124.36% 87
0104N0 TIGER 200ํƒ€๊ฒŸ์œ„ํด๋ฆฌ์ปค๋ฒ„๋“œ์ฝœ 21,505 32,528 7.39% -9.58% 118.68% 87
451060 1Q 200์•กํ‹ฐ๋ธŒ 35,915 33,211 8.24% -9.04% 122.89% 87
275280 KODEX ๋ชจ๋ฉ˜ํ…€์ฃผ 44,305 3,235 9.07% -10.45% 115.37% 87
325010 KODEX ์„ฑ์žฅ์ฃผ 44,895 1,757 9.33% -12.55% 119.27% 87
448100 WON 200 114,595 6,941 7.61% -9.7% 123.14% 87
292500 SOL KRX300 50,560 2,616 8.37% -8.1% 114.77% 86
381560 HANARO Fn์ „๊ธฐ&์ˆ˜์†Œ์ฐจ 17,595 1,847 1.94% -5.74% 119.64% 86
495230 KoAct ์ฝ”๋ฆฌ์•„๋ฐธ๋ฅ˜์—…์•กํ‹ฐ๋ธŒ 31,910 41,475 7.72% -11.84% 120.42% 86
292050 RISE KRX300 50,995 2,475 8.91% -8.51% 114.08% 86
472150 TIGER ๋ฐฐ๋‹น์ปค๋ฒ„๋“œ์ฝœ์•กํ‹ฐ๋ธŒ 20,500 2,807,283 7.78% -9.22% 107.64% 86
455850 SOL AI๋ฐ˜๋„์ฒด์†Œ๋ถ€์žฅ 30,500 7,242,185 28.34% 11.68% 88.39% 86
292160 TIGER KRX300 49,635 1,353 7.54% -8.06% 113.39% 86
479620 SOL ๋ฏธ๊ตญAI๋ฐ˜๋„์ฒด์นฉ๋ฉ”์ด์ปค 26,975 63,200 15.28% -12.66% 90.03% 85
304760 HANARO KRX300 49,010 2,913 8.24% -11.16% 115.09% 85
0101N0 RISE AI์ „๋ ฅ์ธํ”„๋ผ 22,000 284,857 19.92% -3.32% 111.03% 85
376410 TIGER ํƒ„์†Œํšจ์œจ๊ทธ๋ฆฐ๋‰ด๋”œ 25,140 843 7.07% -6.13% 109.4% 85
375760 HANARO ํƒ„์†Œํšจ์œจ๊ทธ๋ฆฐ๋‰ด๋”œ 25,145 58 7.41% -7.62% 110.1% 85
292190 KODEX KRX300 49,370 2,340 7.64% -9.1% 113.71% 85
375770 KODEX ํƒ„์†Œํšจ์œจ๊ทธ๋ฆฐ๋‰ด๋”œ 25,380 462 8.02% -7.84% 108.53% 84
337140 KODEX ์ฝ”์Šคํ”ผ๋Œ€ํ˜•์ฃผ 37,200 12,625 6.9% -9.47% 111.89% 84
108450 ACE ์‚ผ์„ฑ๊ทธ๋ฃน์„นํ„ฐ๊ฐ€์ค‘ 40,420 3,322 3.75% -7.05% 107.39% 84
364690 KODEX ํ˜์‹ ๊ธฐ์ˆ ํ…Œ๋งˆ์•กํ‹ฐ๋ธŒ 40,100 4,025 7.97% -10.73% 110.16% 84
277640 TIGER ์ฝ”์Šคํ”ผ๋Œ€ํ˜•์ฃผ 38,510 7,246 7.36% -9.51% 110.15% 84
457990 PLUS ํƒœ์–‘๊ด‘&ESS 38,140 514,036 6.86% 2.89% 122.65% 84
360140 KODEX 200๋กฑ์ฝ”์Šค๋‹ฅ150์ˆ์„ ๋ฌผ 21,385 18,781 -3.63% -10.22% 86.92% 83
105780 RISE 5๋Œ€๊ทธ๋ฃน์ฃผ 16,715 13,390 3.63% -14.22% 112.39% 83
337120 KODEX ๋ฉ€ํ‹ฐํŒฉํ„ฐ 35,310 132 6.52% -9.3% 107.91% 83
365040 TIGER AI์ฝ”๋ฆฌ์•„๊ทธ๋กœ์Šค์•กํ‹ฐ๋ธŒ 37,250 19,821 7.55% -9.15% 106.26% 83
446770 ACE ๊ธ€๋กœ๋ฒŒ๋ฐ˜๋„์ฒดTOP4 Plus 81,730 152,043 10.71% -12.08% 104.73% 83
483320 ACE ์—”๋น„๋””์•„๋ฐธ๋ฅ˜์ฒด์ธ์•กํ‹ฐ๋ธŒ 26,165 674,284 13.98% -11.03% 97.25% 83
495060 TIME ์ฝ”๋ฆฌ์•„๋ฐธ๋ฅ˜์—…์•กํ‹ฐ๋ธŒ 28,685 41,754 5.3% -18.98% 110.3% 82
413930 WON AI ESG์•กํ‹ฐ๋ธŒ 28,060 12,637 5.87% -12.52% 106.25% 82
469060 RISE ๋ฏธ๊ตญ๋ฐ˜๋„์ฒดNYSE 37,485 22,157 15.16% -15.19% 94.77% 82
498400 KODEX 200ํƒ€๊ฒŸ์œ„ํด๋ฆฌ์ปค๋ฒ„๋“œ์ฝœ 20,855 4,801,579 7.53% -9.67% 101.95% 82
476850 KoAct ๋ฐฐ๋‹น์„ฑ์žฅ์•กํ‹ฐ๋ธŒ 22,050 65,119 7.05% -5.36% 96.28% 82
470310 UNICORN ์ƒ์„ฑํ˜•AI๊ฐ•์†Œ๊ธฐ์—…์•กํ‹ฐ๋ธŒ 18,380 306 1.66% 9.34% 76.9% 82
261060 TIGER ์ฝ”์Šค๋‹ฅ150IT 29,240 79,919 29.5% 12.35% 72.15% 82
0094M0 RISE ์ฝ”๋ฆฌ์•„๋ฐธ๋ฅ˜์—…์œ„ํด๋ฆฌ๊ณ ์ •์ปค๋ฒ„๋“œ์ฝœ 17,480 1,208,404 4.27% -6.81% 97.27% 81
442090 ์—์…‹ํ”Œ๋Ÿฌ์Šค ์ฝ”๋ฆฌ์•„๋Œ€์žฅ์žฅ์ด์•กํ‹ฐ๋ธŒ 31,645 538 10.65% -1.6% 96.43% 81
213610 KODEX ์‚ผ์„ฑ๊ทธ๋ฃน๋ฐธ๋ฅ˜ 22,430 5,632 2.42% -6.35% 98.41% 81
277630 TIGER ์ฝ”์Šคํ”ผ 73,395 49,259 7.26% -8.55% 98.68% 81
385720 TIME ์ฝ”์Šคํ”ผ์•กํ‹ฐ๋ธŒ 25,965 35,686 6.02% -13.06% 101.28% 81
227830 PLUS ์ฝ”์Šคํ”ผ 72,775 144 7.76% -7.65% 98.69% 81
402460 HANARO Fn K-๋ฉ”ํƒ€๋ฒ„์ŠคMZ 14,605 76 0.48% -7.45% 77.12% 80
476260 HANARO ๋ฐ˜๋„์ฒดํ•ต์‹ฌ๊ณต์ •์ฃผ๋„์ฃผ 15,385 657,845 26.11% -0.26% 66.32% 80
449690 TIGER ํ•œ์ค‘๋ฐ˜๋„์ฒด(ํ•ฉ์„ฑ) 49,435 22 5.37% -22.45% 98.61% 80
226490 KODEX ์ฝ”์Šคํ”ผ 72,150 148,665 7.49% -8.76% 98.45% 80
403790 MIDAS ์ฝ”์Šคํ”ผ์•กํ‹ฐ๋ธŒ 59,050 479 7.36% -8.19% 101.19% 80
302450 RISE ์ฝ”์Šคํ”ผ 72,755 29,623 6.62% -11.36% 99.25% 80
229720 KODEX KTOP30 38,085 4,071 5.27% -6.68% 89.54% 79
140700 KODEX ๋ณดํ—˜ 20,165 62,285 -5.64% 6.93% 67.46% 79
395760 PLUS ESG์„ฑ์žฅ์ฃผ์•กํ‹ฐ๋ธŒ 22,015 11 7.6% -7.69% 88.16% 79
480310 TIGER ๊ธ€๋กœ๋ฒŒ์˜จ๋””๋ฐ”์ด์ŠคAI 21,795 19,780 18.13% -10.45% 68.93% 79
228820 TIGER KTOP30 19,250 15,440 5.94% -6.3% 89.3% 79
305050 ACE ์ฝ”์Šคํ”ผ 72,950 1,551 6.78% -8.7% 96.5% 79
450190 KODEX ํ•œ์ค‘๋ฐ˜๋„์ฒด(ํ•ฉ์„ฑ) 49,440 16 4.97% -23.56% 96.58% 79
223190 KODEX 200๊ฐ€์น˜์ €๋ณ€๋™ 27,695 2,601 0.84% -4.82% 83.37% 78
395750 PLUS ESG๊ฐ€์น˜์ฃผ์•กํ‹ฐ๋ธŒ 20,715 2 5.77% -10.6% 89.18% 78
487240 KODEX AI์ „๋ ฅํ•ต์‹ฌ์„ค๋น„ 36,900 2,076,587 7.36% -14.77% 104.62% 78
266160 RISE ๊ณ ๋ฐฐ๋‹น 33,590 14,685 4.99% -6.69% 90.26% 78
491820 HANARO ์ „๋ ฅ์„ค๋น„ํˆฌ์ž 44,350 48,887 7.84% -14.32% 103.63% 78
381180 TIGER ๋ฏธ๊ตญํ•„๋ผ๋ธํ”ผ์•„๋ฐ˜๋„์ฒด๋‚˜์Šค๋‹ฅ 45,260 1,557,590 13.59% -15.8% 82.54% 78
448570 FOCUS AI์ฝ”๋ฆฌ์•„์•กํ‹ฐ๋ธŒ 30,505 115 5.33% -5.21% 80.4% 77
491830 TIGER ๋ฏธ๊ตญAI๋ฐ˜๋„์ฒดํŒน๋ฆฌ์Šค 23,220 15,464 14.16% -9.0% 53.4% 77
390390 KODEX ๋ฏธ๊ตญ๋ฐ˜๋„์ฒด 56,900 408,574 12.84% -12.73% 74.19% 77
461340 HANARO ๊ธ€๋กœ๋ฒŒ์ƒ์„ฑํ˜•AI์•กํ‹ฐ๋ธŒ 44,385 2,256 10.16% -10.07% 60.61% 77
473490 KIWOOM ๊ธ€๋กœ๋ฒŒAI๋ฐ˜๋„์ฒด 33,655 17,262 16.63% -8.58% 59.94% 77
494340 ACE ๊ธ€๋กœ๋ฒŒAI๋งž์ถคํ˜•๋ฐ˜๋„์ฒด 21,065 22,667 18.41% -18.87% 62.13% 77
404650 SOL KRX๊ธฐํ›„๋ณ€ํ™”์†”๋ฃจ์…˜ 24,335 137 6.27% -7.72% 77.86% 76
456600 TIME ๊ธ€๋กœ๋ฒŒAI์ธ๊ณต์ง€๋Šฅ์•กํ‹ฐ๋ธŒ 59,185 126,062 6.09% -14.62% 57.73% 76
117700 KODEX ๊ฑด์„ค 6,705 1,445,622 5.84% 1.13% 72.76% 76
404540 TIGER KRX๊ธฐํ›„๋ณ€ํ™”์†”๋ฃจ์…˜ 24,510 6,883 5.81% -5.75% 78.41% 76
404260 KODEX ๊ธฐํ›„๋ณ€ํ™”์†”๋ฃจ์…˜ 24,415 1,724 6.15% -6.91% 79.09% 76
325020 KODEX ๋ฐฐ๋‹น๊ฐ€์น˜ 28,990 3,300 0.26% -2.41% 71.42% 76
385520 KODEX ์ž์œจ์ฃผํ–‰์•กํ‹ฐ๋ธŒ 16,465 11,397 7.26% -5.13% 88.6% 76
385600 ACE 2์ฐจ์ „์ง€&์นœํ™˜๊ฒฝ์ฐจ์•กํ‹ฐ๋ธŒ 11,925 3,071 2.1% -4.9% 76.67% 75
466930 SOL ์ž๋™์ฐจTOP3ํ”Œ๋Ÿฌ์Šค 23,505 92,917 -3.71% -20.4% 98.35% 75
139220 TIGER 200 ๊ฑด์„ค 7,600 219,191 3.05% -3.43% 76.95% 75
465660 TIGER ์ผ๋ณธ๋ฐ˜๋„์ฒดFACTSET 26,975 838,222 18.23% -18.73% 76.04% 75
441800 TIME Koreaํ”Œ๋Ÿฌ์Šค๋ฐฐ๋‹น์•กํ‹ฐ๋ธŒ 28,650 117,458 2.93% -10.5% 79.28% 75
418670 TIGER ๊ธ€๋กœ๋ฒŒAI์‚ฌ์ด๋ฒ„๋ณด์•ˆ 19,175 94,080 12.3% 4.04% 25.94% 75
469160 ACE ์ผ๋ณธ๋ฐ˜๋„์ฒด 26,225 13,071 11.98% -19.83% 74.57% 74
138530 TIGER LG๊ทธ๋ฃนํ”Œ๋Ÿฌ์Šค 12,065 62,830 -1.55% -0.29% 56.51% 74
131890 ACE ์‚ผ์„ฑ๊ทธ๋ฃน๋™์ผ๊ฐ€์ค‘ 39,845 2,073 -0.39% -5.65% 69.7% 74
147970 TIGER ๋ชจ๋ฉ˜ํ…€ 80,285 5,395 3.42% -13.84% 68.95% 74
453950 TIGER TSMCํŒŒ์šด๋“œ๋ฆฌ๋ฐธ๋ฅ˜์ฒด์ธ 35,360 20,131 12.33% -18.0% 76.58% 74
0051A0 KoAct ๋ธŒ๋กœ๋“œ์ปด๋ฐธ๋ฅ˜์ฒด์ธ์•กํ‹ฐ๋ธŒ 24,640 492 10.17% -14.61% 65.87% 74
266390 KODEX ๊ฒฝ๊ธฐ์†Œ๋น„์žฌ 14,665 433 -3.11% -10.9% 58.1% 73
457930 BNK ๋ฏธ๋ž˜์ „๋žต๊ธฐ์ˆ ์•กํ‹ฐ๋ธŒ 28,455 184 7.03% -2.72% 67.83% 73
234310 RISE V&S์…€๋ ‰ํŠธ๋ฐธ๋ฅ˜ 28,790 5 4.44% -1.69% 60.75% 73
140570 RISE ์ˆ˜์ถœ์ฃผ 26,120 1,823 4.0% -4.22% 62.74% 73
279540 KODEX ์ตœ์†Œ๋ณ€๋™์„ฑ 21,760 37 4.99% -5.2% 63.38% 73
404120 TIME K์‹ ์žฌ์ƒ์—๋„ˆ์ง€์•กํ‹ฐ๋ธŒ 25,760 9,947 8.76% -6.21% 63.45% 73
238720 ACE ์ผ๋ณธNikkei225(H) 49,805 1,854 6.65% -0.7% 49.83% 73
139250 TIGER 200 ์—๋„ˆ์ง€ํ™”ํ•™ 18,425 63,576 5.47% 5.47% 52.74% 72
276650 RISE ๊ธ€๋กœ๋ฒŒํ…Œํฌ๋†€๋กœ์ง€(ํ•ฉ์„ฑ H) 48,860 348 7.08% 5.63% 31.14% 72
483340 ACE ๊ตฌ๊ธ€๋ฐธ๋ฅ˜์ฒด์ธ์•กํ‹ฐ๋ธŒ 22,655 75,355 9.68% -15.2% 61.52% 72
444200 SOL ์ฝ”๋ฆฌ์•„๋ฉ”๊ฐ€ํ…Œํฌ์•กํ‹ฐ๋ธŒ 45,745 33,404 5.5% -12.88% 73.21% 72
497570 TIGER ๋ฏธ๊ตญํ•„๋ผ๋ธํ”ผ์•„AI๋ฐ˜๋„์ฒด๋‚˜์Šค๋‹ฅ 22,755 470,920 11.41% -12.39% 54.35% 72
488290 MIDAS ์ผ๋ณธํ…Œํฌ์•กํ‹ฐ๋ธŒ 46,795 5,209 13.8% -18.02% 63.1% 72
377990 TIGER Fn์‹ ์žฌ์ƒ์—๋„ˆ์ง€ 25,415 73,967 9.86% -7.7% 67.15% 71
0074K0 KoAct K์ˆ˜์ถœํ•ต์‹ฌ๊ธฐ์—…TOP30์•กํ‹ฐ๋ธŒ 17,880 44,440 7.71% -7.48% 56.36% 71
307520 TIGER ์ง€์ฃผํšŒ์‚ฌ 21,710 174,655 -0.84% -3.66% 58.68% 71
471040 KoAct ๊ธ€๋กœ๋ฒŒAI&๋กœ๋ด‡์•กํ‹ฐ๋ธŒ 30,485 61,695 13.01% -16.82% 54.35% 71
0091P0 TIGER ์ฝ”๋ฆฌ์•„์›์ž๋ ฅ 16,840 1,049,009 6.15% 1.57% 64.29% 71
373490 KODEX ์ฝ”๋ฆฌ์•„ํ˜์‹ ์„ฑ์žฅ์•กํ‹ฐ๋ธŒ 25,655 466 5.19% -9.67% 71.03% 71
314250 KODEX ๋ฏธ๊ตญ๋น…ํ…Œํฌ10(H) 64,245 52,163 3.62% 12.03% 15.17% 70
385510 KODEX ์‹ ์žฌ์ƒ์—๋„ˆ์ง€์•กํ‹ฐ๋ธŒ 40,915 118,674 10.45% 4.07% 54.48% 70
445690 BNK ์ฃผ์ฃผ๊ฐ€์น˜์•กํ‹ฐ๋ธŒ 30,695 2,012 3.73% -8.43% 57.37% 70
480040 ACE ๋ฏธ๊ตญ๋ฐ˜๋„์ฒด๋ฐ์ผ๋ฆฌํƒ€๊ฒŸ์ปค๋ฒ„๋“œ์ฝœ(ํ•ฉ์„ฑ) 15,110 349,784 13.27% -19.55% 61.99% 70
407310 HANARO 200 TOP10 16,545 417 3.37% -12.54% 65.52% 70
261140 TIGER ์šฐ์„ ์ฃผ 24,360 7,367 1.5% -6.01% 61.88% 70
471760 TIGER AI๋ฐ˜๋„์ฒดํ•ต์‹ฌ๊ณต์ • 16,685 962,261 18.33% 3.76% 42.49% 69
495940 RISE ๋ฏธ๊ตญAIํ…Œํฌ์•กํ‹ฐ๋ธŒ 19,610 7,398 5.49% -15.38% 48.09% 69
484880 SOL ๊ธˆ์œต์ง€์ฃผํ”Œ๋Ÿฌ์Šค๊ณ ๋ฐฐ๋‹น 22,055 278,241 -2.36% 3.96% 46.6% 69
411540 SOL 200 Top10 16,840 2,312 3.0% -13.01% 65.16% 69
395170 KODEX Top10๋™์ผ๊ฐ€์ค‘ 15,600 1,987 4.45% -16.03% 67.62% 69
464920 PLUS ์ผ๋ณธ๋ฐ˜๋„์ฒด์†Œ๋ถ€์žฅ 25,935 45,564 14.08% -13.56% 58.14% 69
433250 UNICORN R&D ์•กํ‹ฐ๋ธŒ 23,790 6 5.24% -9.53% 55.24% 69
091220 TIGER ์€ํ–‰ 16,485 40,144 -3.4% 3.76% 41.45% 68
285690 FOCUS ESG๋ฆฌ๋”์Šค 21,480 11 1.85% -5.98% 51.96% 68
401170 RISE ๋ฉ”ํƒ€๋ฒ„์Šค 10,630 1,308 -1.35% -15.47% 42.4% 68
277540 ACE ์•„์‹œ์•„TOP50 32,240 555 3.02% -9.77% 48.51% 68
244620 KODEX ๋ชจ๋ฉ˜ํ…€Plus 21,675 1,093 10.64% -10.62% 46.89% 68
280920 PLUS ์ฃผ๋„์—…์ข… 23,240 33 2.97% -11.37% 55.35% 68
0008T0 SOL ํ™”์žฅํ’ˆTOP3ํ”Œ๋Ÿฌ์Šค 16,500 1,307,986 -14.95% 10.52% 16.51% 67
417630 TIGER KEDIํ˜์‹ ๊ธฐ์—…ESG30 19,180 547 -1.26% -8.67% 53.9% 67
091170 KODEX ์€ํ–‰ 15,755 576,740 -3.96% 2.98% 41.61% 67
287180 PLUS ๋ฏธ๊ตญ๋‚˜์Šค๋‹ฅํ…Œํฌ 57,315 7,523 7.71% -9.91% 38.21% 67
485690 RISE ๋ฏธ๊ตญAI๋ฐธ๋ฅ˜์ฒด์ธTOP3Plus 22,885 14,013 9.26% -6.41% 29.43% 67
227570 TIGER ์šฐ๋Ÿ‰๊ฐ€์น˜ 20,950 1,731 -1.69% 4.96% 43.15% 67
433500 ACE ์›์ž๋ ฅTOP10 56,275 62,454 7.4% -1.43% 57.43% 66
139270 TIGER 200 ๊ธˆ์œต 16,485 15,970 -3.09% -0.84% 44.35% 66
0040S0 HANARO ๊ธ€๋กœ๋ฒŒํ”ผ์ง€์ปฌAI์•กํ‹ฐ๋ธŒ 23,590 10,231 1.59% -21.94% 49.44% 66
411420 KODEX ๋ฏธ๊ตญ๋‚˜์Šค๋‹ฅAIํ…Œํฌ์•กํ‹ฐ๋ธŒ 27,290 11,987 7.48% -7.64% 35.95% 66
195980 PLUS ์‹ ํฅ๊ตญMSCI(ํ•ฉ์„ฑ H) 15,300 112,542 1.63% 1.63% 27.87% 66
284980 RISE 200๊ธˆ์œต 21,950 1,081 -3.13% -1.07% 44.55% 66
487950 KODEX ๋Œ€๋งŒํ…Œํฌ๊ณ ๋ฐฐ๋‹น๋‹ค์šฐ์กด์Šค 13,025 2,949 -0.68% -9.72% 37.48% 66
445290 KODEX ๋กœ๋ด‡์•กํ‹ฐ๋ธŒ 31,580 772,245 7.97% -2.4% 52.62% 65
466940 TIGER ์€ํ–‰๊ณ ๋ฐฐ๋‹นํ”Œ๋Ÿฌ์ŠคTOP10 25,900 361,050 -2.64% 3.38% 39.11% 65
279530 KODEX ๊ณ ๋ฐฐ๋‹น์ฃผ 17,310 223,019 -1.64% 1.94% 40.46% 65
449190 KODEX ๋ฏธ๊ตญ๋‚˜์Šค๋‹ฅ100(H) 23,035 217,158 5.64% 2.83% 22.03% 65
0098N0 PLUS ์ž์‚ฌ์ฃผ๋งค์ž…๊ณ ๋ฐฐ๋‹น์ฃผ 12,810 28,419 -1.42% 4.46% 37.88% 65
0005D0 SOL ์ „๊ณ ์ฒด๋ฐฐํ„ฐ๋ฆฌ&์‹ค๋ฆฌ์ฝ˜์Œ๊ทน์žฌ 16,070 972,154 11.79% 9.06% 47.55% 65
381570 HANARO Fn์นœํ™˜๊ฒฝ์—๋„ˆ์ง€ 10,695 5,324 7.0% 2.94% 41.94% 64
448300 TIGER ๋ฏธ๊ตญ๋‚˜์Šค๋‹ฅ100(H) 23,760 87,649 5.53% 2.67% 21.9% 64
463680 KODEX ๋ฏธ๊ตญS&P500ํ…Œํฌ๋†€๋กœ์ง€ 23,000 210,572 6.26% -6.98% 30.47% 64
0092B0 SOL ํ•œ๊ตญ์›์ž๋ ฅSMR 15,485 86,277 4.59% -0.35% 49.11% 64
304940 KODEX ๋ฏธ๊ตญ๋‚˜์Šค๋‹ฅ100์„ ๋ฌผ(H) 33,600 1,609 5.48% 2.55% 20.79% 64
453080 KIWOOM ๋ฏธ๊ตญ๋‚˜์Šค๋‹ฅ100(H) 23,765 16,733 5.72% 2.56% 21.74% 64
491510 ํŒŒ์›Œ K-์ฃผ์ฃผ๊ฐ€์น˜์•กํ‹ฐ๋ธŒ 17,680 873 -0.9% 1.75% 40.32% 63
465330 RISE 2์ฐจ์ „์ง€TOP10 11,745 181,158 5.48% 10.85% 43.32% 63
371450 TIGER ๊ธ€๋กœ๋ฒŒํด๋ผ์šฐ๋“œ์ปดํ“จํŒ…INDXX 13,875 9,113 2.82% 5.75% 17.05% 63
140580 RISE ์šฐ๋Ÿ‰์—…์ข…๋Œ€ํ‘œ์ฃผ 24,010 35 0.59% -8.32% 48.48% 63
0015B0 KoAct ๋ฏธ๊ตญ๋‚˜์Šค๋‹ฅ์„ฑ์žฅ๊ธฐ์—…์•กํ‹ฐ๋ธŒ 19,660 622,218 12.31% -18.88% 44.83% 63
490590 RISE ๋ฏธ๊ตญAI๋ฐธ๋ฅ˜์ฒด์ธ๋ฐ์ผ๋ฆฌ๊ณ ์ •์ปค๋ฒ„๋“œ์ฝœ 14,405 656,603 8.46% -7.67% 26.56% 63
0089D0 KODEX ๊ธˆ์œต๊ณ ๋ฐฐ๋‹นTOP10 13,020 160,842 -2.41% 1.53% 35.61% 63
195920 TIGER ์ผ๋ณธTOPIX(ํ•ฉ์„ฑ H) 35,520 273 0.68% -1.73% 29.81% 62
387280 TIGER ํ“จ์ฒ˜๋ชจ๋นŒ๋ฆฌํ‹ฐ์•กํ‹ฐ๋ธŒ 11,945 1,269 6.41% -2.85% 35.74% 62
426030 TIME ๋ฏธ๊ตญ๋‚˜์Šค๋‹ฅ100์•กํ‹ฐ๋ธŒ 48,085 722,121 11.14% -16.86% 31.01% 62
291890 KODEX MSCI EM์„ ๋ฌผ(H) 12,345 146 0.65% 1.4% 23.25% 62
0098F0 KODEX ์›์ž๋ ฅSMR 15,600 673,118 4.07% -1.58% 47.87% 62
483330 ACE ๋งˆ์ดํฌ๋กœ์†Œํ”„ํŠธ๋ฐธ๋ฅ˜์ฒด์ธ์•กํ‹ฐ๋ธŒ 15,290 7,335 5.38% 1.66% 12.63% 62
211900 KODEX ์ฝ”๋ฆฌ์•„๋ฐฐ๋‹น์„ฑ์žฅ 27,340 5,823 -2.93% -3.29% 42.37% 61
192720 ํŒŒ์›Œ ๊ณ ๋ฐฐ๋‹น์ €๋ณ€๋™์„ฑ 56,870 3,095 -3.43% -1.05% 38.95% 61
211560 TIGER ๋ฐฐ๋‹น์„ฑ์žฅ 34,350 4,125 -3.16% -3.05% 43.13% 61
218420 KODEX ๋ฏธ๊ตญS&P500์—๋„ˆ์ง€(ํ•ฉ์„ฑ) 19,825 49,100 -4.13% 4.1% 38.35% 61
466950 TIGER ๊ธ€๋กœ๋ฒŒAI์•กํ‹ฐ๋ธŒ 32,065 62,942 11.32% -23.84% 36.69% 61
454320 HANARO CAPEX์„ค๋น„ํˆฌ์žiSelect 41,600 1,707 4.1% -8.12% 51.82% 61
117460 KODEX ์—๋„ˆ์ง€ํ™”ํ•™ 14,635 78,073 7.61% 11.81% 25.32% 60
270800 RISE KQ๊ณ ๋ฐฐ๋‹น 16,320 1,380 8.58% 4.62% 23.46% 60
322410 HANARO K๊ณ ๋ฐฐ๋‹น 22,265 7,050 -3.63% 0.29% 37.57% 60
472160 TIGER ๋ฏธ๊ตญํ…ŒํฌTOP10 INDXX(H) 19,505 154,770 4.78% 8.57% 11.48% 60
337150 KODEX 200exTOP 24,920 634 0.97% -9.74% 45.45% 60
481180 SOL ๋ฏธ๊ตญAI์†Œํ”„ํŠธ์›จ์–ด 16,775 90,147 4.32% 5.4% 6.04% 60
228790 TIGER ํ™”์žฅํ’ˆ 4,075 4,688,646 -12.93% 7.8% 6.84% 59
104520 KIWOOM ๋ธ”๋ฃจ์นฉ 14,525 920 -0.75% -4.3% 37.39% 59
0105E0 SOL ์ฝ”๋ฆฌ์•„๊ณ ๋ฐฐ๋‹น 12,615 289,885 -2.17% -0.15% 37.64% 59
387270 TIGER ๊ธ€๋กœ๋ฒŒ์ด๋…ธ๋ฒ ์ด์…˜์•กํ‹ฐ๋ธŒ 26,215 510 11.46% -10.79% 30.96% 59
452360 SOL ๋ฏธ๊ตญ๋ฐฐ๋‹น๋‹ค์šฐ์กด์Šค(H) 12,850 99,259 -5.33% 3.18% 24.42% 59
140710 KODEX ์šด์†ก 6,720 13,239 4.27% 8.9% 22.29% 59
445910 TIGER MKF๋ฐฐ๋‹น๊ท€์กฑ 20,385 1,533 -1.28% 0.21% 32.51% 59
364980 TIGER 2์ฐจ์ „์ง€TOP10 10,270 3,155,398 1.28% 6.98% 29.18% 58
241180 TIGER ์ผ๋ณธ๋‹ˆ์ผ€์ด225 35,485 74,797 7.0% -10.75% 34.92% 58
174350 TIGER ๋กœ์šฐ๋ณผ 20,540 1,588 -3.32% 2.91% 29.49% 58
252000 TIGER 200๋™์ผ๊ฐ€์ค‘ 19,345 5,094 0.31% -0.67% 33.55% 58
252650 KODEX 200๋™์ผ๊ฐ€์ค‘ 18,490 1,361 -0.19% -1.52% 33.1% 58
0036R0 RISE ๋ฏธ๊ตญํœด๋จธ๋…ธ์ด๋“œ๋กœ๋ด‡ 19,875 34,173 9.2% -14.36% 38.41% 58
161510 PLUS ๊ณ ๋ฐฐ๋‹น์ฃผ 24,490 367,370 -2.15% 0.35% 33.21% 57
453330 RISE ๋ฏธ๊ตญS&P500(H) 18,175 13,175 0.92% 2.78% 15.35% 57
0052D0 TIGER ์ฝ”๋ฆฌ์•„๋ฐฐ๋‹น๋‹ค์šฐ์กด์Šค 15,230 122,450 -0.72% 0.57% 31.86% 57
276000 TIGER ๊ธ€๋กœ๋ฒŒ์ž์›์ƒ์‚ฐ๊ธฐ์—…(ํ•ฉ์„ฑ H) 20,050 3,050 -5.04% 8.0% 23.8% 57
275980 TIGER ๊ธ€๋กœ๋ฒŒ4์ฐจ์‚ฐ์—…ํ˜์‹ ๊ธฐ์ˆ (ํ•ฉ์„ฑ H) 23,855 156 2.21% -1.43% 18.81% 57
210780 TIGER ์ฝ”์Šคํ”ผ๊ณ ๋ฐฐ๋‹น 23,095 5,109 -1.32% 3.1% 29.88% 57
448290 TIGER ๋ฏธ๊ตญS&P500(H) 17,785 71,912 0.85% 2.45% 14.47% 56
305540 TIGER 2์ฐจ์ „์ง€ํ…Œ๋งˆ 19,175 467,654 4.07% 7.3% 28.0% 56
0047R0 RISE ํŒ”๋ž€ํ‹ฐ์–ด๊ณ ์ •ํ…Œํฌ100 15,575 2,591 4.01% 1.23% 15.84% 56
219480 KODEX ๋ฏธ๊ตญS&P500์„ ๋ฌผ(H) 33,105 16,119 0.76% 2.48% 13.44% 56
449180 KODEX ๋ฏธ๊ตญS&P500(H) 17,160 279,203 0.85% 2.67% 14.46% 56
449780 KIWOOM ๋ฏธ๊ตญS&P500(H) 18,655 10,206 0.92% 2.03% 14.14% 56
280320 ACE ๋ฏธ๊ตญIT์ธํ„ฐ๋„ท(ํ•ฉ์„ฑ H) 21,590 468 1.27% 6.83% 1.62% 56
479850 HANARO K-๋ทฐํ‹ฐ 17,080 54,422 -12.52% 2.77% 6.65% 55
269540 PLUS ๋ฏธ๊ตญS&P500(H) 30,000 4,317 0.77% 0.4% 13.83% 55
367770 RISE ์ˆ˜์†Œ๊ฒฝ์ œํ…Œ๋งˆ 21,960 26,234 1.41% -10.2% 40.45% 55
143850 TIGER ๋ฏธ๊ตญS&P500์„ ๋ฌผ(H) 77,275 790 0.65% 1.87% 11.85% 55
227550 TIGER 200 ์‚ฐ์—…์žฌ 12,495 7,425 6.39% -0.68% 27.83% 55
281990 RISE ์ค‘์†Œํ˜•๊ณ ๋ฐฐ๋‹น 17,880 1,001 0.34% 2.05% 25.55% 55
0104P0 TIGER ์ฝ”๋ฆฌ์•„๋ฐฐ๋‹น๋‹ค์šฐ์กด์Šค์œ„ํด๋ฆฌ์ปค๋ฒ„๋“œ์ฝœ 10,730 11,109 -0.97% 0.2% 26.58% 54
189400 PLUS ๊ธ€๋กœ๋ฒŒMSCI(ํ•ฉ์„ฑ H) 25,580 33 -0.14% 0.47% 14.02% 54
491090 KODEX ๋ฏธ๊ตญํ…ŒํฌTOP3ํ”Œ๋Ÿฌ์Šค 18,215 6,713 3.44% -4.05% 17.7% 54
266410 KODEX ํ•„์ˆ˜์†Œ๋น„์žฌ 9,400 25,511 -7.34% 1.64% 14.98% 54
226980 KODEX 200 ์ค‘์†Œํ˜• 22,990 1,838 1.59% -3.13% 26.81% 54
466810 BNK 2์ฐจ์ „์ง€์–‘๊ทน์žฌ 6,135 52,136 5.23% 10.24% 28.48% 54
379790 RISE ์œ ๋กœ์Šคํƒ์Šค50(H) 16,765 14,761 -2.47% -0.34% 12.74% 53
447430 ACE ์ฃผ์ฃผํ™˜์›๊ฐ€์น˜์ฃผ์•กํ‹ฐ๋ธŒ 16,585 14,529 1.75% 4.48% 17.93% 53
185680 KODEX ๋ฏธ๊ตญS&P๋ฐ”์ด์˜ค(ํ•ฉ์„ฑ) 44,600 5,495 -6.1% -14.03% 36.31% 53
203780 TIGER ๋ฏธ๊ตญ๋‚˜์Šค๋‹ฅ๋ฐ”์ด์˜ค 34,310 13,668 -4.14% -6.85% 28.3% 53
305720 KODEX 2์ฐจ์ „์ง€์‚ฐ์—… 15,080 4,930,642 4.07% 6.2% 26.62% 53
244670 KODEX ๋ฐธ๋ฅ˜Plus 11,535 122 -0.77% -0.36% 24.29% 53
0093B0 RISE ์—”๋น„๋””์•„๊ณ ์ •ํ…Œํฌ100 12,795 5,883 3.27% -6.8% 18.17% 53
401470 KODEX ๋ฉ”ํƒ€๋ฒ„์Šค์•กํ‹ฐ๋ธŒ 9,325 4,880 -2.1% -6.28% 14.28% 52
400580 SOL ์œ ๋Ÿฝํƒ„์†Œ๋ฐฐ์ถœ๊ถŒ์„ ๋ฌผS&P(H) 11,990 2 1.61% 6.34% 3.66% 52
485810 TIME ๊ธ€๋กœ๋ฒŒ๋ฐ”์ด์˜ค์•กํ‹ฐ๋ธŒ 11,515 16,888 0.57% -3.28% 24.3% 52
417450 RISE ๊ธ€๋กœ๋ฒŒ์ˆ˜์†Œ๊ฒฝ์ œ 15,600 11,187 1.3% -22.3% 26.86% 52
400570 KODEX ์œ ๋Ÿฝํƒ„์†Œ๋ฐฐ์ถœ๊ถŒ์„ ๋ฌผICE(H) 11,670 1,096 1.3% 6.72% 3.96% 52
482030 KoAct ๋ฐ˜๋„์ฒด&2์ฐจ์ „์ง€ํ•ต์‹ฌ์†Œ์žฌ์•กํ‹ฐ๋ธŒ 10,070 34,790 13.53% 6.22% 18.68% 52
195930 TIGER ์œ ๋กœ์Šคํƒ์Šค50(ํ•ฉ์„ฑ H) 22,590 30,363 -2.76% -2.86% 12.44% 51
251590 PLUS ๊ณ ๋ฐฐ๋‹น์ €๋ณ€๋™50 17,195 432 -0.78% 2.79% 16.43% 51
434730 HANARO ์›์ž๋ ฅiSelect 57,365 125,587 3.04% -13.31% 44.31% 51
266550 PLUS ์ค‘ํ˜•์ฃผ์ €๋ณ€๋™50 17,970 3 -4.19% -4.13% 22.2% 51
0043Y0 TIME ์ฐจ์ด๋‚˜AIํ…Œํฌ์•กํ‹ฐ๋ธŒ 18,765 87,303 -4.31% -28.16% 34.77% 51
195970 PLUS ์„ ์ง„๊ตญMSCI(ํ•ฉ์„ฑ H) 15,915 44,261 -2.15% -0.5% 11.33% 51
368590 RISE ๋ฏธ๊ตญ๋‚˜์Šค๋‹ฅ100 30,515 159,785 4.41% -10.32% 18.33% 50
465580 ACE ๋ฏธ๊ตญ๋น…ํ…ŒํฌTOP7 Plus 24,210 1,328,604 1.11% -3.89% 13.86% 50
104530 KIWOOM ์ฝ”๋ฆฌ์•„๊ณ ๋ฐฐ๋‹น 17,115 6,453 -2.31% -0.67% 20.51% 50
0053M0 ๋”์ œ์ด ์ค‘์†Œํ˜•ํฌ์ปค์Šค์•กํ‹ฐ๋ธŒ 12,840 4,817 1.7% -11.39% 25.7% 50
476030 SOL ๋ฏธ๊ตญ๋‚˜์Šค๋‹ฅ100 17,355 38,963 4.39% -10.25% 18.04% 50
428510 KODEX ์ฐจ์ด๋‚˜AIํ…Œํฌ์•กํ‹ฐ๋ธŒ 22,405 5,817 -3.86% -30.95% 38.53% 50
421320 PLUS ์šฐ์ฃผํ•ญ๊ณต 30,300 126,344 19.79% 1.07% 28.74% 50
491620 RISE ๋ฏธ๊ตญํ…Œํฌ100๋ฐ์ผ๋ฆฌ๊ณ ์ •์ปค๋ฒ„๋“œ์ฝœ 10,415 524,874 2.94% -9.07% 16.29% 49
367380 ACE ๋ฏธ๊ตญ๋‚˜์Šค๋‹ฅ100 31,500 368,293 4.48% -10.3% 18.1% 49
0041E0 KODEX ๋ฏธ๊ตญS&P500์•กํ‹ฐ๋ธŒ 16,125 77,824 3.04% -14.44% 22.57% 49
379810 KODEX ๋ฏธ๊ตญ๋‚˜์Šค๋‹ฅ100 27,385 29,229,363 4.38% -10.29% 18.15% 49
101280 KODEX ์ผ๋ณธTOPIX100 30,315 2,863 0.95% -6.71% 19.78% 49
133690 TIGER ๋ฏธ๊ตญ๋‚˜์Šค๋‹ฅ100 183,055 5,544,322 4.32% -10.4% 18.02% 49
0083S0 1Q ๋ฏธ๊ตญ๋ฉ”๋””์ปฌAI 11,750 36,955 13.2% 0.42% -4.2% 48
438740 MIDAS ์ค‘์†Œํ˜•์•กํ‹ฐ๋ธŒ 34,890 266 6.13% -6.72% 15.95% 48
461450 KODEX ์ฝ”์Šค๋‹ฅ๊ธ€๋กœ๋ฒŒ 16,520 7,530 7.8% -1.87% 20.63% 48
490090 TIGER ๋ฏธ๊ตญAI๋น…ํ…Œํฌ10 16,000 97,264 2.56% -5.49% 13.38% 48
0069M0 1Q ๋ฏธ๊ตญ๋‚˜์Šค๋‹ฅ100 13,685 79,346 4.27% -10.37% 17.53% 48
277650 TIGER ์ฝ”์Šคํ”ผ์ค‘ํ˜•์ฃผ 21,280 188 3.08% -1.71% 18.92% 48
117680 KODEX ์ฒ ๊ฐ• 12,370 37,605 0.49% 10.6% 6.59% 47
280930 KODEX ๋ฏธ๊ตญ๋Ÿฌ์…€2000(H) 15,925 7,866 -3.34% -6.63% 11.79% 47
0041D0 KODEX ๋ฏธ๊ตญAI์†Œํ”„ํŠธ์›จ์–ดTOP10 14,350 80,717 10.17% 7.79% -10.72% 47
461580 TIGER ์ฝ”์Šค๋‹ฅ๊ธ€๋กœ๋ฒŒ 16,745 13,795 6.86% -2.53% 19.74% 47
498410 KODEX ๊ธˆ์œต๊ณ ๋ฐฐ๋‹นTOP10ํƒ€๊ฒŸ์œ„ํด๋ฆฌ์ปค๋ฒ„๋“œ์ฝœ 11,350 1,174,531 -2.99% 2.28% 10.7% 47
446700 RISE ๋ฐฐํ„ฐ๋ฆฌ ๋ฆฌ์‚ฌ์ดํด๋ง 10,655 3,007 2.75% 8.56% 17.35% 47
426020 TIME ๋ฏธ๊ตญS&P500์•กํ‹ฐ๋ธŒ 31,630 53,508 2.0% -13.41% 20.03% 46
465670 TIGER ๋ฏธ๊ตญ์บ์‹œ์นด์šฐ100 15,655 5,565 -7.98% -5.06% 19.29% 46
213630 PLUS ๋ฏธ๊ตญ๋‹ค์šฐ์กด์Šค๊ณ ๋ฐฐ๋‹น์ฃผ(ํ•ฉ์„ฑ H) 19,930 2,995 -4.48% -1.8% 11.58% 46
494410 PLUS ๋ฏธ๊ตญS&P500์„ฑ์žฅ์ฃผ 14,325 4,645 2.76% -8.78% 15.06% 46
469170 ACE ํฌ์Šค์ฝ”๊ทธ๋ฃนํฌ์ปค์Šค 5,915 492,655 2.07% 5.93% 17.36% 46
486290 TIGER ๋ฏธ๊ตญ๋‚˜์Šค๋‹ฅ100ํƒ€๊ฒŸ๋ฐ์ผ๋ฆฌ์ปค๋ฒ„๋“œ์ฝœ 10,505 1,525,230 4.27% -10.6% 16.57% 46
485540 KODEX ๋ฏธ๊ตญAIํ…ŒํฌTOP10 15,470 515,036 5.17% -5.85% 10.33% 46
488480 RISE ์ผ๋ณธ์„นํ„ฐTOP4Plus 13,155 503 1.11% -6.38% 16.96% 45
481190 SOL ๋ฏธ๊ตญํ…ŒํฌTOP10 17,030 79,963 3.59% -4.81% 8.26% 45
493810 TIGER ๋ฏธ๊ตญAI๋น…ํ…Œํฌ10ํƒ€๊ฒŸ๋ฐ์ผ๋ฆฌ์ปค๋ฒ„๋“œ์ฝœ 11,310 167,137 2.0% -6.2% 9.51% 45
483570 KCGI ๋ฏธ๊ตญS&P500 TOP10 15,910 1,689 2.71% -4.44% 9.31% 45
433220 ์—์…‹ํ”Œ๋Ÿฌ์Šค ๊ธ€๋กœ๋ฒŒ๋Œ€์žฅ์žฅ์ด์•กํ‹ฐ๋ธŒ 29,640 456 4.0% -16.95% 23.5% 45
422420 RISE 2์ฐจ์ „์ง€์•กํ‹ฐ๋ธŒ 7,080 161,996 7.19% 2.77% 21.25% 45
381170 TIGER ๋ฏธ๊ตญํ…ŒํฌTOP10 INDXX 31,325 1,241,435 3.49% -5.22% 7.93% 44
491010 TIGER ๊ธ€๋กœ๋ฒŒAI์ „๋ ฅ์ธํ”„๋ผ์•กํ‹ฐ๋ธŒ 25,180 38,571 9.03% -26.78% 22.93% 44
429010 TIGER ๋ฏธ๊ตญ๋‚˜์Šค๋‹ฅ๋„ฅ์ŠคํŠธ100 18,980 287 -1.53% -14.83% 18.8% 44
461900 PLUS ๋ฏธ๊ตญํ…ŒํฌTOP10 22,750 1,249 3.57% -3.72% 5.84% 44
459560 KODEX ํ…Œ์Šฌ๋ผ๋ฐธ๋ฅ˜์ฒด์ธFactSet 22,270 15,118 5.5% -17.97% 20.2% 44
498860 RISE ์ฝ”๋ฆฌ์•„๊ธˆ์œต๊ณ ๋ฐฐ๋‹น 16,345 12,254 -2.18% -5.62% 23.4% 44
493420 SOL ๋ฏธ๊ตญ๋ฐฐ๋‹น๋‹ค์šฐ์กด์Šค2ํ˜ธ 11,955 8,648 -6.37% -9.49% 20.21% 43
459790 KIWOOM ๋ฏธ๊ตญ์„ฑ์žฅ๊ธฐ์—…30์•กํ‹ฐ๋ธŒ 20,450 1,022 5.41% -15.65% 16.6% 43
483280 KODEX ๋ฏธ๊ตญAIํ…ŒํฌTOP10ํƒ€๊ฒŸ์ปค๋ฒ„๋“œ์ฝœ 11,715 143,911 4.63% -6.88% 8.95% 43
0020H0 KoAct ๊ธ€๋กœ๋ฒŒ์–‘์ž์ปดํ“จํŒ…์•กํ‹ฐ๋ธŒ 22,595 9,038 11.69% -22.54% 3.65% 43
402970 ACE ๋ฏธ๊ตญ๋ฐฐ๋‹น๋‹ค์šฐ์กด์Šค 14,330 178,964 -6.24% -9.82% 20.13% 43
276970 KODEX ๋ฏธ๊ตญS&P500๋ฐฐ๋‹น๊ท€์กฑ์ปค๋ฒ„๋“œ์ฝœ(ํ•ฉ์„ฑ H) 7,490 5,400 -4.17% -0.86% 6.7% 43
0000J0 PLUS ํ•œํ™”๊ทธ๋ฃน์ฃผ 29,060 77,051 6.74% -2.89% 13.76% 43
458730 TIGER ๋ฏธ๊ตญ๋ฐฐ๋‹น๋‹ค์šฐ์กด์Šค 14,055 1,602,481 -6.41% -10.02% 19.77% 42
0018Z0 RISE ๋ฏธ๊ตญ์–‘์ž์ปดํ“จํŒ… 18,160 5,737 7.08% -16.46% 1.5% 42
0088N0 WON K-๊ธ€๋กœ๋ฒŒ์ˆ˜๊ธ‰์ƒ์œ„ 11,520 12,913 6.62% -2.29% 12.89% 42
494210 SOL ๋ฏธ๊ตญ500ํƒ€๊ฒŸ๋ฐ์ผ๋ฆฌ์ปค๋ฒ„๋“œ์ฝœ์•กํ‹ฐ๋ธŒ 10,665 8,324 1.27% -9.26% 12.35% 42
489250 KODEX ๋ฏธ๊ตญ๋ฐฐ๋‹น๋‹ค์šฐ์กด์Šค 12,115 296,841 -6.33% -10.0% 19.83% 42
446720 SOL ๋ฏธ๊ตญ๋ฐฐ๋‹น๋‹ค์šฐ์กด์Šค 12,875 354,608 -6.28% -9.68% 19.76% 42
458760 TIGER ๋ฏธ๊ตญ๋ฐฐ๋‹น๋‹ค์šฐ์กด์Šคํƒ€๊ฒŸ์ปค๋ฒ„๋“œ์ฝœ2ํ˜ธ 10,260 222,780 -6.14% -9.79% 20.03% 41
458750 TIGER ๋ฏธ๊ตญ๋ฐฐ๋‹น๋‹ค์šฐ์กด์Šคํƒ€๊ฒŸ์ปค๋ฒ„๋“œ์ฝœ1ํ˜ธ 12,190 11,512 -6.25% -10.1% 19.54% 41
461950 KODEX 2์ฐจ์ „์ง€ํ•ต์‹ฌ์†Œ์žฌ10 5,055 1,470,368 2.64% 2.79% 25.03% 41
474220 TIGER ๋ฏธ๊ตญํ…ŒํฌTOP10ํƒ€๊ฒŸ์ปค๋ฒ„๋“œ์ฝœ 14,925 113,716 1.96% -5.18% 6.54% 41
091180 KODEX ์ž๋™์ฐจ 25,600 108,806 -4.66% -16.06% 37.62% 41
0008S0 TIGER ๋ฏธ๊ตญ๋ฐฐ๋‹น๋‹ค์šฐ์กด์Šคํƒ€๊ฒŸ๋ฐ์ผ๋ฆฌ์ปค๋ฒ„๋“œ์ฝœ 9,300 214,356 -6.26% -9.81% 18.8% 41
139290 TIGER 200 ๊ฒฝ๊ธฐ์†Œ๋น„์žฌ 23,120 1,154 -5.84% -19.12% 35.07% 40
483290 KODEX ๋ฏธ๊ตญ๋ฐฐ๋‹น๋‹ค์šฐ์กด์Šคํƒ€๊ฒŸ์ปค๋ฒ„๋“œ์ฝœ 9,595 132,148 -6.22% -10.34% 19.8% 40
407300 HANARO Fn๊ณจํ”„ํ…Œ๋งˆ 10,190 2 -2.53% -13.99% 21.57% 40
497520 ACE ์ผ๋ผ์ด๋ฆด๋ฆฌ๋ฐธ๋ฅ˜์ฒด์ธ 12,730 10,472 -1.55% -8.45% 15.55% 40
329200 TIGER ๋ฆฌ์ธ ๋ถ€๋™์‚ฐ์ธํ”„๋ผ 4,045 1,939,786 0.5% 4.47% 1.0% 40
399110 SOL ๋ฏธ๊ตญS&P500ESG 20,460 15,410 -0.7% -10.38% 12.55% 40
464930 TIGER ๊ธ€๋กœ๋ฒŒํ˜์‹ ๋ธ”๋ฃจ์นฉTOP10 20,290 3,727 -1.89% -8.64% 9.94% 40
360200 ACE ๋ฏธ๊ตญS&P500 26,055 727,988 -0.31% -10.48% 10.64% 39
244660 KODEX ํ€„๋ฆฌํ‹ฐPlus 9,185 1 -2.8% -1.18% 5.81% 39
227560 TIGER 200 ์ƒํ™œ์†Œ๋น„์žฌ 12,260 2,151 -6.7% -3.64% 9.08% 39
379800 KODEX ๋ฏธ๊ตญS&P500 23,430 32,374,097 -0.3% -10.5% 10.66% 39
379780 RISE ๋ฏธ๊ตญS&P500 22,485 172,053 -0.31% -10.5% 10.92% 39
265690 ACE ๋Ÿฌ์‹œ์•„MSCI(ํ•ฉ์„ฑ) 8,535 0 0.0% 0.0% 0.0% 39
429760 PLUS ๋ฏธ๊ตญS&P500 19,165 81,010 -0.47% -10.51% 10.57% 38
444490 WON ๋ฏธ๊ตญS&P500 19,785 11,989 -0.28% -10.58% 10.55% 38
432840 HANARO ๋ฏธ๊ตญS&P500 19,355 990 -0.33% -10.44% 10.31% 38
498270 KIWOOM ๋ฏธ๊ตญ์–‘์ž์ปดํ“จํŒ… 14,955 44,423 9.04% -15.85% -6.37% 38
360750 TIGER ๋ฏธ๊ตญS&P500 25,780 35,697,646 -0.31% -10.5% 10.65% 38
105010 TIGER ๋ผํ‹ด35 6,095 1,557 -3.48% -12.01% 26.14% 38
433330 SOL ๋ฏธ๊ตญS&P500 21,500 117,457 -0.26% -10.49% 10.37% 37
0026S0 1Q ๋ฏธ๊ตญS&P500 12,570 84,400 -0.43% -10.57% 10.27% 37
371470 TIGER ์ฐจ์ด๋‚˜๋ฐ”์ด์˜คํ…ŒํฌSOLACTIVE 8,680 11,572 4.01% 2.06% -4.67% 37
139280 TIGER ๊ฒฝ๊ธฐ๋ฐฉ์–ด 12,100 3,502 -5.87% -2.1% 8.05% 37
482730 TIGER ๋ฏธ๊ตญS&P500ํƒ€๊ฒŸ๋ฐ์ผ๋ฆฌ์ปค๋ฒ„๋“œ์ฝœ 11,440 504,044 -0.42% -10.39% 10.12% 37
0036Z0 RISE ๋ฏธ๊ตญ์ฒœ์—ฐ๊ฐ€์Šค๋ฐธ๋ฅ˜์ฒด์ธ 11,845 3,972 -7.03% -9.0% 18.03% 37
0047P0 RISE ํ…Œ์Šฌ๋ผ๊ณ ์ •ํ…Œํฌ100 14,480 3,688 1.94% -11.43% 8.34% 36
0026E0 KODEX ๋ฏธ๊ตญS&P500๋ฒ„ํผ3์›”์•กํ‹ฐ๋ธŒ 11,535 33 -0.39% -9.49% 9.79% 36
449770 KIWOOM ๋ฏธ๊ตญS&P500 20,575 3,487 -0.63% -10.74% 10.0% 36
462010 TIGER 2์ฐจ์ „์ง€์†Œ์žฌFn 4,995 4,545,294 4.83% 1.52% 24.1% 36
463250 TIGER K๋ฐฉ์‚ฐ&์šฐ์ฃผ 34,735 298,218 8.8% -10.01% 13.33% 36
220130 SOL ์ฐจ์ด๋‚˜๊ฐ•์†Œ๊ธฐ์—…CSI500(ํ•ฉ์„ฑ H) 6,550 1,612 -3.32% -13.36% 10.36% 36
0060H0 TIGER ํ† ํƒˆ์›”๋“œ์Šคํƒ์•กํ‹ฐ๋ธŒ 12,345 48,378 -0.96% -11.03% 10.67% 36
251350 KODEX MSCI์„ ์ง„๊ตญ 37,945 19,338 -1.07% -10.78% 9.7% 35
490330 KoAct ๋ฏธ๊ตญ์น˜๋งค&๋‡Œ์งˆํ™˜์น˜๋ฃŒ์ œ์•กํ‹ฐ๋ธŒ 12,935 19,118 -12.39% -20.84% 27.06% 35
490600 RISE ๋ฏธ๊ตญ๋ฐฐ๋‹น100๋ฐ์ผ๋ฆฌ๊ณ ์ •์ปค๋ฒ„๋“œ์ฝœ 8,420 137,065 -6.71% -10.63% 12.66% 35
276990 KODEX ๊ธ€๋กœ๋ฒŒ๋กœ๋ด‡(ํ•ฉ์„ฑ) 25,180 3,522 0.68% -16.75% 13.96% 35
453640 KODEX ๋ฏธ๊ตญS&P500ํ—ฌ์Šค์ผ€์–ด 13,580 18,774 -4.1% -9.39% 11.15% 35
0018C0 PLUS ๊ณ ๋ฐฐ๋‹น์ฃผ์œ„ํด๋ฆฌ๊ณ ์ •์ปค๋ฒ„๋“œ์ฝœ 10,360 42,721 -3.18% 1.29% 5.01% 35
473640 HANARO ๊ธ€๋กœ๋ฒŒ๊ธˆ์ฑ„๊ตด๊ธฐ์—… 31,095 13,766 -8.18% 1.25% 10.62% 34
473460 KODEX ๋ฏธ๊ตญ์„œํ•™๊ฐœ๋ฏธ 24,030 30,180 5.6% -10.27% -1.58% 34
455860 SOL 2์ฐจ์ „์ง€์†Œ๋ถ€์žฅFn 4,640 647,727 4.15% 1.53% 19.13% 34
459750 RISE ๊ธ€๋กœ๋ฒŒ์ฃผ์‹๋ถ„์‚ฐ์•กํ‹ฐ๋ธŒ 17,225 3,859 -1.4% -12.26% 10.98% 34
499150 SOL ๋ฏธ๊ตญS&P500์—”ํ™”๋…ธ์ถœ(H) 10,715 443 0.15% -8.08% 2.85% 34
215620 HK S&P์ฝ”๋ฆฌ์•„๋กœ์šฐ๋ณผ 15,995 15 -2.74% 1.62% 2.93% 34
0005A0 KODEX ๋ฏธ๊ตญS&P500๋ฐ์ผ๋ฆฌ์ปค๋ฒ„๋“œ์ฝœOTM 9,050 227,357 -0.71% -10.93% 9.29% 33
0089C0 KODEX ๋ฏธ๊ตญS&P500๋ณ€๋™์„ฑํ™•๋Œ€์‹œ์ปค๋ฒ„๋“œ์ฝœ 11,190 1,952 -0.18% -9.88% 7.51% 33
304770 HANARO ์ฝ”์Šค๋‹ฅ150 15,210 64,360 11.51% -0.88% 6.81% 33
157500 TIGER ์ฆ๊ถŒ 11,945 176,087 -1.16% -16.09% 31.86% 33
138540 TIGER ํ˜„๋Œ€์ฐจ๊ทธ๋ฃนํ”Œ๋Ÿฌ์Šค 45,820 101,758 -5.15% -17.13% 30.82% 33
441640 KODEX ๋ฏธ๊ตญ๋ฐฐ๋‹น์ปค๋ฒ„๋“œ์ฝœ์•กํ‹ฐ๋ธŒ 12,120 969,462 -2.52% -9.48% 7.71% 33
326230 RISE ๋‚ด์ˆ˜์ฃผํ”Œ๋Ÿฌ์Šค 10,860 25 -4.11% -6.62% 8.38% 33
314700 HANARO ๋†์—…์œต๋ณตํ•ฉ์‚ฐ์—… 10,550 5,396 -0.89% -4.72% 5.74% 32
450910 SOL ์ฝ”์Šค๋‹ฅ150 14,890 156,909 11.08% -1.62% 7.35% 32
0086B0 TIGER ๋ฆฌ์ธ ๋ถ€๋™์‚ฐ์ธํ”„๋ผTOP10์•กํ‹ฐ๋ธŒ 9,500 27,724 0.65% 1.23% -1.17% 32
0046Y0 ACE ๋ฏธ๊ตญ๋ฐฐ๋‹นํ€„๋ฆฌํ‹ฐ 12,125 8,404 -1.89% -11.08% 7.89% 32
497510 ACE ๊ธ€๋กœ๋ฒŒ๋น…ํŒŒ๋งˆ 12,300 15,966 -5.42% -12.59% 15.59% 32
270810 RISE ์ฝ”์Šค๋‹ฅ150 15,110 175,234 11.39% -1.5% 7.13% 32
475070 KoAct ๊ธ€๋กœ๋ฒŒ์นœํ™˜๊ฒฝ์ „๋ ฅ์ธํ”„๋ผ์•กํ‹ฐ๋ธŒ 29,800 8,679 6.07% -22.43% 19.56% 31
0049M0 ACE ๋ฏธ๊ตญ๋ฐฐ๋‹นํ€„๋ฆฌํ‹ฐ+์ปค๋ฒ„๋“œ์ฝœ์•กํ‹ฐ๋ธŒ 10,955 34,890 -0.18% -10.2% 6.32% 31
102970 KODEX ์ฆ๊ถŒ 17,600 391,358 -0.79% -16.39% 29.55% 31
483030 KIWOOM ๋ฏธ๊ตญ๋ธ”๋ก๋ฒ„์Šคํ„ฐ๋ฐ”์ด์˜คํ…Œํฌ์˜์•ฝํ’ˆ+ 11,120 1,556 -6.91% -11.63% 13.12% 31
354500 ACE ์ฝ”์Šค๋‹ฅ150 15,345 144,707 11.4% -1.82% 7.57% 31
385710 TIME K์ด๋…ธ๋ฒ ์ด์…˜์•กํ‹ฐ๋ธŒ 10,525 2,052 -1.86% -13.02% 15.53% 31
301400 PLUS ์ฝ”์Šค๋‹ฅ150 15,300 2,186 11.07% -1.64% 6.62% 30
489860 KIWOOM ๊ธ€๋กœ๋ฒŒ์ „๋ ฅGRID์ธํ”„๋ผ 14,630 24,399 1.18% -17.16% 11.94% 30
490480 SOL K๋ฐฉ์‚ฐ 28,720 22,351 6.37% -11.58% 9.83% 30
316670 KIWOOM ์ฝ”์Šค๋‹ฅ150 7,570 597,879 11.0% -1.75% 6.62% 30
229200 KODEX ์ฝ”์Šค๋‹ฅ150 15,180 26,666,610 11.45% -1.94% 7.09% 30
0107F0 KIWOOM ๋ฏธ๊ตญ๊ณ ๋ฐฐ๋‹น&AIํ…Œํฌ 10,780 15,578 -3.05% -15.14% 13.27% 30
232080 TIGER ์ฝ”์Šค๋‹ฅ150 15,480 12,519,330 11.33% -1.78% 6.61% 30
480030 ACE ๋ฏธ๊ตญ500๋ฐ์ผ๋ฆฌํƒ€๊ฒŸ์ปค๋ฒ„๋“œ์ฝœ(ํ•ฉ์„ฑ) 9,545 159,853 -0.89% -12.17% 7.26% 29
245350 TIGER ์œ ๋กœ์Šคํƒ์Šค๋ฐฐ๋‹น30 17,815 8,411 -8.66% -11.0% 9.27% 29
368680 KODEX K-๋‰ด๋”œ๋””์ง€ํ„ธํ”Œ๋Ÿฌ์Šค 7,660 18 -3.16% 0.47% -2.63% 29
150460 TIGER ์ค‘๊ตญ์†Œ๋น„ํ…Œ๋งˆ 7,205 42,845 -8.8% -4.0% -5.62% 29
250730 RISE ์ฐจ์ด๋‚˜HSCEI(H) 9,365 12,578 -4.58% 5.76% -12.42% 29
494300 KODEX ๋ฏธ๊ตญ๋‚˜์Šค๋‹ฅ100๋ฐ์ผ๋ฆฌ์ปค๋ฒ„๋“œ์ฝœOTM 8,855 1,171,836 2.68% -13.78% 7.91% 29
139240 TIGER 200 ์ฒ ๊ฐ•์†Œ์žฌ 10,730 4,597 -1.33% 8.82% -8.81% 28
0002C0 ์—์…‹ํ”Œ๋Ÿฌ์Šค ์ธ๋„์ผ๋“ฑ๊ธฐ์—…ํฌ์ปค์Šค20์•กํ‹ฐ๋ธŒ 9,800 118 -1.61% -7.59% -8.33% 28
400590 SOL ๊ธ€๋กœ๋ฒŒํƒ„์†Œ๋ฐฐ์ถœ๊ถŒ์„ ๋ฌผICE(ํ•ฉ์„ฑ) 13,805 143 -1.67% -8.97% -1.25% 28
0068M0 KODEX ๋ฏธ๊ตญS&P500๋ฒ„ํผ6์›”์•กํ‹ฐ๋ธŒ 11,555 12 -0.82% -10.77% 5.19% 28
475350 RISE ๋ฒ„ํฌ์…”ํฌํŠธํด๋ฆฌ์˜คTOP10 13,975 22,255 -3.52% -11.65% 8.02% 28
396520 TIGER ์ฐจ์ด๋‚˜๋ฐ˜๋„์ฒดFACTSET 12,010 156,493 -9.08% -39.83% 19.04% 28
248270 TIGER S&P๊ธ€๋กœ๋ฒŒํ—ฌ์Šค์ผ€์–ด(ํ•ฉ์„ฑ) 25,255 2,206 -4.37% -11.39% 6.29% 27
368190 HANARO Fn K-๋‰ด๋”œ๋””์ง€ํ„ธํ”Œ๋Ÿฌ์Šค 7,605 2,094 -3.18% -2.19% -2.69% 27
401590 HANARO ๊ธ€๋กœ๋ฒŒํƒ„์†Œ๋ฐฐ์ถœ๊ถŒ์„ ๋ฌผICE(ํ•ฉ์„ฑ) 11,045 134 -0.36% -9.39% -2.06% 27
438900 HANARO Fn K-ํ‘ธ๋“œ 10,785 22,219 -10.01% -1.09% -9.16% 27
0050E0 PLUS ๋ฏธ๊ตญAI์—์ด์ „ํŠธ 8,495 8,923 0.35% -3.3% -10.89% 27
488500 TIGER ๋ฏธ๊ตญS&P500๋™์ผ๊ฐ€์ค‘ 11,950 31,969 -4.48% -14.53% 8.01% 27
462340 ์—์…‹ํ”Œ๋Ÿฌ์Šค ๊ธ€๋กœ๋ฒŒ๋‹ค์ด๋‚˜๋ฏน์‹œ๋‹ˆ์–ด์•กํ‹ฐ๋ธŒ 16,215 45 -0.31% -10.56% -4.93% 26
469070 RISE AI&๋กœ๋ด‡ 11,200 236,270 6.06% 1.54% 1.4% 26
437370 RISE ๊ธ€๋กœ๋ฒŒ๋†์—…๊ฒฝ์ œ 10,035 982 -8.4% -10.55% 9.48% 26
0080G0 KODEX ๋ฐฉ์‚ฐTOP10 10,575 1,776,854 9.53% -10.02% 2.0% 26
477490 ์—์…‹ํ”Œ๋Ÿฌ์Šค ๊ธ€๋กœ๋ฒŒ์ผ๋“ฑ๊ธฐ์—…ํฌ์ปค์Šค10์•กํ‹ฐ๋ธŒ 18,610 225 0.84% -13.92% -1.61% 26
489290 WON ๋ฏธ๊ตญ๋นŒ๋ฆฌ์–ด๋„ค์–ด 14,585 1,271 0.21% -9.66% -2.31% 26
245340 TIGER ๋ฏธ๊ตญ๋‹ค์šฐ์กด์Šค30 33,550 9,195 -4.38% -15.07% 6.51% 26
0102A0 TIGER ๋ฏธ๊ตญAI์†Œํ”„ํŠธ์›จ์–ดTOP4Plus 8,735 89,287 -0.51% 2.04% -29.78% 25
364960 TIGER BBIG 6,355 10,172 -1.7% -3.57% -7.16% 25
494420 PLUS ๋ฏธ๊ตญ๋ฐฐ๋‹น์ฆ๊ฐ€์„ฑ์žฅ์ฃผ๋ฐ์ผ๋ฆฌ์ปค๋ฒ„๋“œ์ฝœ 8,645 28,170 -3.04% -14.41% 2.88% 25
473590 ACE ๋ฏธ๊ตญ์ฃผ์‹๋ฒ ์ŠคํŠธ์…€๋Ÿฌ 19,620 22,678 9.49% -12.04% -11.59% 25
480020 ACE ๋ฏธ๊ตญ๋น…ํ…Œํฌ7+๋ฐ์ผ๋ฆฌํƒ€๊ฒŸ์ปค๋ฒ„๋“œ์ฝœ(ํ•ฉ์„ฑ) 9,900 458,558 -0.41% -10.83% -0.5% 25
309230 ACE ๋ฏธ๊ตญWideMoat๋™์ผ๊ฐ€์ค‘ 28,775 7,867 -7.1% -11.94% 3.06% 25
0013P0 RISE ๋ฏธ๊ตญ์€ํ–‰TOP10 11,450 3,887 -9.73% -17.65% 7.33% 24
0038A0 KODEX ๋ฏธ๊ตญํœด๋จธ๋…ธ์ด๋“œ๋กœ๋ด‡ 15,340 450,164 6.45% -17.8% 4.62% 24
0105D0 SOL ํ•œ๊ตญAI์†Œํ”„ํŠธ์›จ์–ด 8,995 30,581 -5.32% -4.41% -11.6% 24
497780 KoAct ๋ฏธ๊ตญ์ฒœ์—ฐ๊ฐ€์Šค์ธํ”„๋ผ์•กํ‹ฐ๋ธŒ 9,730 11,589 -8.18% -14.59% 9.24% 24
487230 KODEX ๋ฏธ๊ตญAI์ „๋ ฅํ•ต์‹ฌ์ธํ”„๋ผ 19,665 1,306,535 8.71% -25.9% 0.37% 24
394660 TIGER ๊ธ€๋กœ๋ฒŒ์ž์œจ์ฃผํ–‰&์ „๊ธฐ์ฐจSOLACTIVE 14,830 2,061 -3.2% -23.93% 11.2% 24
460660 RISE ๋ฏธ๊ตญS&P๋ฐฐ๋‹นํ‚น 10,985 3,449 -6.53% -15.64% 4.57% 23
429000 TIGER ๋ฏธ๊ตญS&P500๋ฐฐ๋‹น๊ท€์กฑ 12,455 34,229 -6.27% -16.22% 3.23% 23
435040 ACE ๊ธ€๋กœ๋ฒŒ๋ธŒ๋žœ๋“œTOP10 18,500 183 -3.62% -11.66% -2.82% 23
102960 KODEX ๊ธฐ๊ณ„์žฅ๋น„ 13,300 5,136 2.31% -13.58% 6.15% 23
494180 TIME ๊ธ€๋กœ๋ฒŒ์†Œ๋น„ํŠธ๋ Œ๋“œ์•กํ‹ฐ๋ธŒ 12,525 48 -4.5% -12.2% -4.83% 23
0103T0 1Q K์†Œ๋ฒ„๋ฆฐAI 8,255 168,717 -4.07% 0.79% -19.52% 23
227540 TIGER 200 ํ—ฌ์Šค์ผ€์–ด 18,440 13,131 -5.17% -0.49% -6.42% 23
415340 KODEX ์ฐจ์ด๋‚˜๊ณผ์ฐฝํŒSTAR50(ํ•ฉ์„ฑ) 12,810 22,227 -7.61% -33.51% 5.17% 22
474920 ์—์…‹ํ”Œ๋Ÿฌ์Šค ์ฐจ์ด๋‚˜์ผ๋“ฑ๊ธฐ์—…ํฌ์ปค์Šค10์•กํ‹ฐ๋ธŒ 17,085 255 -4.66% -18.91% -7.65% 22
414780 TIGER ์ฐจ์ด๋‚˜๊ณผ์ฐฝํŒSTAR50(ํ•ฉ์„ฑ) 12,585 55,966 -6.4% -33.18% 5.42% 22
476690 TIGER ๊ธ€๋กœ๋ฒŒ๋น„๋งŒ์น˜๋ฃŒ์ œTOP2Plus 9,720 13,847 -7.51% -18.74% 3.33% 22
200030 KODEX ๋ฏธ๊ตญS&P500์‚ฐ์—…์žฌ(ํ•ฉ์„ฑ) 39,365 6,488 -2.86% -19.96% 4.99% 22
310080 RISE ์ค‘๊ตญMSCI China(H) 8,770 1,684 -4.62% 0.23% -19.96% 22
453650 KODEX ๋ฏธ๊ตญS&P500๊ธˆ์œต 17,770 39,036 -7.62% -14.54% -2.84% 21
428560 KODEX ๋ฏธ๊ตญETF์‚ฐ์—…Top10 Indxx 14,950 2,210 -7.49% -7.52% -9.47% 21
0028X0 KODEX ๋ฏธ๊ตญ๊ธˆ์œตํ…Œํฌ์•กํ‹ฐ๋ธŒ 10,870 1,389 -5.89% -9.9% -11.29% 21
445150 KODEX ์นœํ™˜๊ฒฝ์กฐ์„ ํ•ด์šด์•กํ‹ฐ๋ธŒ 27,680 5,787 2.4% -7.99% -7.62% 21
226380 ACE Fn์„ฑ์žฅ์†Œ๋น„์ฃผ๋„์ฃผ 5,700 168 -5.24% -1.81% -18.4% 21
415760 SOL ์ฐจ์ด๋‚˜์œก์„ฑ์‚ฐ์—…์•กํ‹ฐ๋ธŒ(ํ•ฉ์„ฑ) 11,825 22,868 -7.69% -33.46% 3.97% 21
412770 TIGER ๊ธ€๋กœ๋ฒŒAIํ”Œ๋žซํผ์•กํ‹ฐ๋ธŒ 12,975 1,730 9.03% -21.24% -12.54% 20
394670 TIGER ๊ธ€๋กœ๋ฒŒ๋ฆฌํŠฌ&2์ฐจ์ „์ง€SOLACTIVE(ํ•ฉ์„ฑ) 10,210 9,441 -8.18% -22.56% 16.27% 20
0004G0 1Q ๋ฏธ๊ตญ๋ฐฐ๋‹นTOP30 8,400 65,099 -6.4% -13.28% -6.24% 20
453630 KODEX ๋ฏธ๊ตญS&P500ํ•„์ˆ˜์†Œ๋น„์žฌ 11,530 4,782 -6.03% -15.3% -1.8% 20
315270 TIGER 200์ปค๋ฎค๋‹ˆ์ผ€์ด์…˜์„œ๋น„์Šค 18,770 103 -4.45% -5.51% -13.58% 20
395280 HANARO Fn K-๊ฒŒ์ž„ 3,500 12,928 -0.28% -7.77% -14.0% 20
441540 HANARO Fn์กฐ์„ ํ•ด์šด 26,070 9,049 2.54% -8.61% -10.72% 20
0023B0 PLUS ๋ฏธ๊ตญ์–‘์ž์ปดํ“จํŒ…TOP10 16,065 12,374 4.97% -19.7% -24.49% 19
157490 TIGER ์†Œํ”„ํŠธ์›จ์–ด 7,910 39,016 -4.87% -5.95% -18.66% 19
416090 ACE ์ค‘๊ตญ๊ณผ์ฐฝํŒSTAR50 11,525 100,535 -7.5% -34.18% 3.19% 19
411860 KIWOOM ๋…์ผDAX 15,540 4,576 -7.33% -14.37% -7.11% 19
419650 PLUS ๊ธ€๋กœ๋ฒŒ์ˆ˜์†Œ&์ฐจ์„ธ๋Œ€์—ฐ๋ฃŒ์ „์ง€ 4,785 18,876 -3.82% -28.58% -5.81% 19
463690 KODEX ๋ฏธ๊ตญS&P500์ปค๋ฎค๋‹ˆ์ผ€์ด์…˜ 17,290 31,690 -0.52% -12.08% -6.56% 19
449450 PLUS K๋ฐฉ์‚ฐ 52,250 371,950 5.24% -15.3% -2.7% 18
364970 TIGER ๋ฐ”์ด์˜คTOP10 6,840 590,856 -6.56% -4.34% -11.68% 18
169950 KODEX ์ฐจ์ด๋‚˜A50 24,055 811 -4.66% -16.74% -1.18% 18
400970 TIGER Fn๋ฉ”ํƒ€๋ฒ„์Šค 7,185 5,589 -2.64% -14.77% -11.84% 18
419420 KODEX ๋ฏธ๊ตญํด๋ฆฐ์—๋„ˆ์ง€๋‚˜์Šค๋‹ฅ 8,705 4,938 1.22% -27.78% 6.46% 18
476310 RISE ๊ธ€๋กœ๋ฒŒ๋น„๋งŒ์‚ฐ์—…TOP2+ 8,920 4,878 -9.21% -20.82% 0.48% 18
300610 TIGER K๊ฒŒ์ž„ 5,500 21,248 0.82% -3.93% -19.12% 17
489030 PLUS ๊ณ ๋ฐฐ๋‹น์ฃผ์œ„ํด๋ฆฌ์ปค๋ฒ„๋“œ์ฝœ 6,175 394,566 -5.16% 2.46% -20.17% 17
300640 RISE ๊ฒŒ์ž„ํ…Œ๋งˆ 6,495 8,117 0.31% -4.84% -20.21% 17
0022T0 SOL ๊ตญ์ œ๊ธˆ์ปค๋ฒ„๋“œ์ฝœ์•กํ‹ฐ๋ธŒ 12,235 33,681 -4.32% -11.12% -3.14% 17
373790 KIWOOM ๋ฏธ๊ตญ๋ฐฉ์–ด๋ฐฐ๋‹น์„ฑ์žฅ๋‚˜์Šค๋‹ฅ 14,455 608 -7.18% -15.19% -5.23% 17
476070 KODEX ๊ธ€๋กœ๋ฒŒ๋น„๋งŒ์น˜๋ฃŒ์ œTOP2 Plus 9,985 12,869 -9.35% -19.18% -3.2% 17
174360 RISE ์ค‘๊ตญ๋ณธํ† ๋Œ€ํ˜•์ฃผCSI100 21,790 717 -4.43% -20.42% -2.43% 16
099140 KODEX ์ฐจ์ด๋‚˜H 19,890 11,482 -5.96% -7.78% -15.49% 16
399580 RISE ๊ธ€๋กœ๋ฒŒํด๋ฆฐ์—๋„ˆ์ง€ 8,920 2,802 0.22% -24.69% 4.92% 16
139230 TIGER 200 ์ค‘๊ณต์—… 12,490 54,659 1.79% -17.91% -4.09% 16
407830 ์—์…‹ํ”Œ๋Ÿฌ์Šค ๊ธ€๋กœ๋ฒŒํ”Œ๋žซํผ์•กํ‹ฐ๋ธŒ 14,385 563 3.83% -16.24% -16.54% 16
463300 RISE ์ค‘๊ตญ๋ณธํ† CSI300 12,340 832 -5.33% -19.79% -2.42% 16
364990 TIGER ๊ฒŒ์ž„TOP10 4,635 183,897 -1.8% -10.52% -16.03% 16
291130 ACE MSCI๋ฉ•์‹œ์ฝ”(ํ•ฉ์„ฑ) 16,095 719 -8.6% -19.08% 0.72% 15
245360 TIGER ์ฐจ์ด๋‚˜HSCEI 11,470 5,925 -5.75% -8.04% -16.03% 15
464310 TIGER ๊ธ€๋กœ๋ฒŒAI&๋กœ๋ณดํ‹ฑ์Šค INDXX 13,390 12,627 0.6% -18.85% -9.32% 15
168580 ACE ์ค‘๊ตญ๋ณธํ† CSI300 31,895 881 -5.19% -20.42% -2.74% 15
427120 RISE AIํ”Œ๋žซํผ 5,325 10,294 2.4% 6.61% -33.35% 15
0087F0 ACE ์ฐจ์ด๋‚˜AI๋น…ํ…ŒํฌTOP2+์•กํ‹ฐ๋ธŒ 10,560 4,283 -11.48% -24.11% -8.05% 15
365000 TIGER ์ธํ„ฐ๋„ทTOP10 3,750 79,153 6.99% -3.97% -23.31% 14
300950 KODEX ๊ฒŒ์ž„์‚ฐ์—… 5,435 31,687 -0.46% -9.72% -19.06% 14
245710 ACE ๋ฒ ํŠธ๋‚จVN30(ํ•ฉ์„ฑ) 27,185 31,915 -5.84% -17.82% -9.83% 14
283580 KODEX ์ฐจ์ด๋‚˜CSI300 14,020 280,932 -6.44% -20.97% -3.46% 14
117690 TIGER ์ฐจ์ด๋‚˜ํ•ญ์…30 18,235 6,493 -5.71% -7.2% -19.01% 14
0082F0 HANARO ์œ ๋Ÿฝ๋ฐฉ์‚ฐ 9,550 1,239 -7.19% -14.35% -13.69% 14
269530 PLUS S&P๊ธ€๋กœ๋ฒŒ์ธํ”„๋ผ 18,180 5,525 -7.2% -19.95% -3.69% 13
390400 KODEX ๋ฏธ๊ตญ์Šค๋งˆํŠธ๋ชจ๋นŒ๋ฆฌํ‹ฐS&P 6,590 32,472 -3.8% -25.22% -6.93% 13
269370 TIGER S&P๊ธ€๋กœ๋ฒŒ์ธํ”„๋ผ(ํ•ฉ์„ฑ) 15,605 476 -8.49% -19.97% -3.55% 13
0047A0 TIGER ์ฐจ์ด๋‚˜ํ…ŒํฌTOP10 11,380 101,292 -9.68% -23.19% -14.25% 13
0102X0 ACE ์œ ๋Ÿฝ๋ฐฉ์‚ฐTOP10 8,465 50,994 -7.99% -12.68% -16.23% 13
451150 ์—์…‹ํ”Œ๋Ÿฌ์Šค ๊ธ€๋กœ๋ฒŒ์˜์—์ด์ง€์•กํ‹ฐ๋ธŒ 16,860 43 -2.32% -15.89% -18.23% 13
269420 KODEX S&P๊ธ€๋กœ๋ฒŒ์ธํ”„๋ผ(ํ•ฉ์„ฑ) 20,360 4,716 -6.73% -19.38% -4.26% 13
442320 RISE ๊ธ€๋กœ๋ฒŒ์›์ž๋ ฅ 34,130 9,261 -1.12% -14.18% -13.33% 12
0008E0 ACE ๋ฏธ๊ตญ์ค‘์‹ฌ์ค‘์†Œํ˜•์ œ์กฐ์—… 11,240 2,808 -2.52% -27.08% 0.31% 12
0015K0 TIGER ๋ฏธ๊ตญ์†Œ๋น„ํŠธ๋ Œ๋“œ์•กํ‹ฐ๋ธŒ 6,770 27 -2.52% -13.21% -21.69% 12
388280 RISE K์—”ํ„ฐ&์—ฌํ–‰๋ ˆ์ € 6,805 4,755 -4.09% -20.22% -7.16% 12
192090 TIGER ์ฐจ์ด๋‚˜CSI300 11,405 97,166 -6.59% -22.34% -4.12% 12
486450 SOL ๋ฏธ๊ตญAI์ „๋ ฅ์ธํ”„๋ผ 18,650 67,377 -0.05% -23.25% -10.96% 12
0001P0 ๋งˆ์ดํ‹ฐ ๋ฐ”์ด์˜ค์‹œ๋ฐ€๋Ÿฌ&CDMO์•กํ‹ฐ๋ธŒ 8,975 2,676 -1.48% -8.42% -8.04% 11
453660 KODEX ๋ฏธ๊ตญS&P500๊ฒฝ๊ธฐ์†Œ๋น„์žฌ 15,940 560 -5.26% -18.71% -9.52% 11
494840 TIGER ๋ฏธ๊ตญ๋ฐฉ์‚ฐTOP10 11,395 18,367 -9.24% -18.32% -7.08% 11
322400 HANARO e์ปค๋จธ์Šค 9,485 1,898 -6.87% -9.97% -21.25% 11
0023A0 SOL ๋ฏธ๊ตญ์–‘์ž์ปดํ“จํŒ…TOP10 23,745 110,082 6.0% -27.66% -21.5% 11
0000H0 KODEX ์ธ๋„Nifty๋ฏธ๋“œ์บก100 9,400 732 -8.6% -19.54% -12.8% 11
228800 TIGER ์—ฌํ–‰๋ ˆ์ € 2,600 176,555 -3.88% -8.61% -26.24% 10
266420 KODEX ํ—ฌ์Šค์ผ€์–ด 16,210 21,956 -4.82% -8.73% -13.94% 10
143860 TIGER ํ—ฌ์Šค์ผ€์–ด 35,620 7,920 -5.27% -9.53% -14.24% 10
256450 PLUS ์‹ฌ์ฒœ์ฐจ์ด๋„ฅ์ŠคํŠธ(ํ•ฉ์„ฑ) 13,440 83 -6.21% -31.88% 1.36% 10
414270 ACE ๊ธ€๋กœ๋ฒŒ์ž์œจ์ฃผํ–‰์•กํ‹ฐ๋ธŒ 11,120 2,907 -2.71% -19.54% -18.22% 10
479730 TIGER ์ธ๋„๋นŒ๋ฆฌ์–ธ์ปจ์Šˆ๋จธ 8,875 8,178 -9.35% -17.51% -18.58% 10
496770 PLUS ๊ธ€๋กœ๋ฒŒ๋ฐฉ์‚ฐ 15,520 8,847 -9.27% -15.33% -13.54% 10
261920 ACE MSCIํ•„๋ฆฌํ•€(ํ•ฉ์„ฑ) 11,085 186 -8.58% -20.65% -16.3% 9
483020 KIWOOM ์˜๋ฃŒAI 9,240 3,563 0.05% -4.55% -14.64% 9
256750 KODEX ์ฐจ์ด๋‚˜์‹ฌ์ฒœChiNext(ํ•ฉ์„ฑ) 13,760 18,710 -7.22% -32.58% 1.44% 9
253280 RISE ํ—ฌ์Šค์ผ€์–ด 12,305 5,110 -5.2% -9.89% -16.09% 9
487920 ACE ์ธ๋„์‹œ์žฅ๋Œ€ํ‘œBIG5๊ทธ๋ฃน์•กํ‹ฐ๋ธŒ 7,090 7,021 -8.93% -20.43% -18.22% 9
0090B0 PLUS K๋ฐฉ์‚ฐ์†Œ๋ถ€์žฅ 7,565 270,296 16.38% -4.6% -33.39% 9
391600 ACE ๋ฏธ๊ตญ์นœํ™˜๊ฒฝ๊ทธ๋ฆฐํ…Œ๋งˆ 9,695 1,024 -4.34% -24.84% -12.14% 8
487910 ACE ์ธ๋„์ปจ์Šˆ๋จธํŒŒ์›Œ์•กํ‹ฐ๋ธŒ 7,485 2,072 -8.83% -18.82% -23.86% 8
440910 WON ๋ฏธ๊ตญ์šฐ์ฃผํ•ญ๊ณต๋ฐฉ์‚ฐ 21,600 15,617 -8.8% -28.07% -9.46% 8
463640 KODEX ๋ฏธ๊ตญS&P500์œ ํ‹ธ๋ฆฌํ‹ฐ 12,530 7,273 -7.46% -21.92% -15.75% 8
494670 TIGER ์กฐ์„ TOP10 20,790 262,544 0.43% -17.15% -19.1% 8
477730 KODEX ์ธ๋„ํƒ€ํƒ€๊ทธ๋ฃน 6,720 34,015 -9.0% -18.81% -20.51% 8
466920 SOL ์กฐ์„ TOP3ํ”Œ๋Ÿฌ์Šค 26,135 491,822 -0.36% -18.61% -21.09% 7
354350 HANARO ๊ธ€๋กœ๋ฒŒ๋Ÿญ์…”๋ฆฌS&P(ํ•ฉ์„ฑ) 17,345 1,423 -7.2% -21.34% -17.31% 7
453810 KODEX ์ธ๋„Nifty50 10,630 104,857 -7.77% -19.22% -21.54% 7
478150 TIME ๊ธ€๋กœ๋ฒŒ์šฐ์ฃผํ…Œํฌ&๋ฐฉ์‚ฐ์•กํ‹ฐ๋ธŒ 17,450 566,713 -7.16% -26.03% -13.61% 7
407820 ์—์…‹ํ”Œ๋Ÿฌ์Šค ์ฝ”๋ฆฌ์•„ํ”Œ๋žซํผ์•กํ‹ฐ๋ธŒ 6,105 61,069 1.33% -13.65% -23.05% 7
244580 KODEX ๋ฐ”์ด์˜ค 8,305 544,780 0.91% -8.64% -18.02% 7
498610 RISE ์ธ๋„๋””์ง€ํ„ธ์„ฑ์žฅ 7,355 38,709 -10.9% -14.37% -27.24% 7
453870 TIGER ์ธ๋„๋‹ˆํ”„ํ‹ฐ50 10,410 52,561 -8.08% -20.38% -21.91% 6
307510 TIGER ์˜๋ฃŒ๊ธฐ๊ธฐ 12,635 5,970 2.72% -8.55% -30.25% 6
0094X0 1Q ์ƒค์˜ค๋ฏธ๋ฐธ๋ฅ˜์ฒด์ธ์•กํ‹ฐ๋ธŒ 7,615 7,084 -7.47% -15.6% -31.59% 6
200250 KIWOOM ์ธ๋„Nifty50(ํ•ฉ์„ฑ) 19,455 5,208 -7.97% -19.59% -22.6% 6
266360 KODEX K์ฝ˜ํ…์ธ  9,275 23,413 -4.68% -10.77% -32.69% 6
457480 ACE ํ…Œ์Šฌ๋ผ๋ฐธ๋ฅ˜์ฒด์ธ์•กํ‹ฐ๋ธŒ 17,610 185,715 -3.19% -25.25% -13.36% 6
0065G0 KODEX ์ฐจ์ด๋‚˜ํ…ŒํฌTOP10 7,860 14,770 -7.69% -17.18% -32.53% 5
0007G0 PLUS ๊ธ€๋กœ๋ฒŒ์›์ž๋ ฅ๋ฐธ๋ฅ˜์ฒด์ธ 12,120 19,385 -9.99% -22.61% -27.65% 5
0047N0 PLUS ์ฐจ์ด๋‚˜AIํ…ŒํฌTOP10 8,700 884 -8.76% -18.81% -28.47% 5
396510 TIGER ์ฐจ์ด๋‚˜ํด๋ฆฐ์—๋„ˆ์ง€SOLACTIVE 6,590 3,359 -4.91% -27.82% -11.26% 5
410870 TIME K์ปฌ์ฒ˜์•กํ‹ฐ๋ธŒ 8,895 4,260 -8.72% -18.73% -30.67% 5
395150 KODEX ์›นํˆฐ&๋“œ๋ผ๋งˆ 1,815 9,416 -0.93% 2.48% -45.08% 5
0094L0 RISE ์ฐจ์ด๋‚˜ํ…ŒํฌTOP10์œ„ํด๋ฆฌํƒ€๊ฒŸ์ปค๋ฒ„๋“œ์ฝœ 6,595 6,399 -9.35% -17.11% -32.41% 4
456250 KODEX ์œ ๋Ÿฝ๋ช…ํ’ˆTOP10 STOXX 7,560 40,475 -13.3% -23.84% -25.55% 4
371150 RISE ์ฐจ์ด๋‚˜ํ•ญ์…ํ…Œํฌ 5,980 19,892 -9.12% -19.13% -35.25% 4
371870 ACE ์ฐจ์ด๋‚˜ํ•ญ์…ํ…Œํฌ 6,015 7,495 -8.66% -18.72% -35.65% 4
0078V0 PLUS ๋ฏธ๊ตญ๋กœ๋ณดํƒ์‹œ 8,610 1,197 -6.92% -21.76% -32.39% 4
0067V0 TIGER ์ฐจ์ด๋‚˜๊ธ€๋กœ๋ฒŒ๋ฆฌ๋”์ŠคTOP3+ 8,635 31,283 -10.7% -24.78% -28.94% 4
372330 KODEX ์ฐจ์ด๋‚˜ํ•ญ์…ํ…Œํฌ 6,115 251,945 -9.27% -19.11% -35.62% 3
0079X0 ACE BYD๋ฐธ๋ฅ˜์ฒด์ธ์•กํ‹ฐ๋ธŒ 8,865 3,642 -10.18% -22.78% -31.59% 3
464610 SOL ์˜๋ฃŒ๊ธฐ๊ธฐ์†Œ๋ถ€์žฅFn 6,930 9,182 -6.48% -17.4% -36.57% 3
498050 HANARO ๋ฐ”์ด์˜ค์ฝ”๋ฆฌ์•„์•กํ‹ฐ๋ธŒ 9,875 12,205 -8.1% -21.6% -23.0% 3
463050 TIME K๋ฐ”์ด์˜ค์•กํ‹ฐ๋ธŒ 11,640 679,887 -5.67% -18.4% -20.52% 3
371160 TIGER ์ฐจ์ด๋‚˜ํ•ญ์…ํ…Œํฌ 6,135 640,960 -8.98% -19.01% -35.57% 3
413220 SOL ์ฐจ์ด๋‚˜ํƒœ์–‘๊ด‘CSI(ํ•ฉ์„ฑ) 4,160 2,137 -4.48% -30.84% -16.04% 3
360150 KODEX ์ฝ”์Šค๋‹ฅ150๋กฑ์ฝ”์Šคํ”ผ200์ˆ์„ ๋ฌผ 3,245 53,021 3.02% 4.01% -56.82% 2
0051G0 SOL ๋ฏธ๊ตญ์›์ž๋ ฅSMR 11,540 58,420 -11.87% -23.09% -39.86% 2
0048K0 KODEX ์ฐจ์ด๋‚˜ํœด๋จธ๋…ธ์ด๋“œ๋กœ๋ด‡ 7,600 461,458 -6.69% -32.4% -32.17% 2
0067Y0 TIGER ์ฐจ์ด๋‚˜AI์†Œํ”„ํŠธ์›จ์–ด 8,990 25,594 -14.67% -28.82% -31.91% 2
261070 TIGER ์ฝ”์Šค๋‹ฅ150๋ฐ”์ด์˜คํ…Œํฌ 11,460 204,233 -7.13% -19.47% -28.26% 2
419430 KODEX ์ฐจ์ด๋‚˜2์ฐจ์ „์ง€MSCI(ํ•ฉ์„ฑ) 7,895 2,003 -11.19% -30.87% -22.98% 2
395290 HANARO Fn K-POP&๋ฏธ๋””์–ด 4,750 143,581 -1.86% -16.96% -48.98% 1
256440 ACE MSCI์ธ๋„๋„ค์‹œ์•„(ํ•ฉ์„ฑ) 4,625 213,146 -11.48% -14.59% -44.55% 1
0053L0 TIGER ์ฐจ์ด๋‚˜ํœด๋จธ๋…ธ์ด๋“œ๋กœ๋ด‡ 8,560 387,622 -8.79% -30.9% -35.48% 1
462900 KoAct ๋ฐ”์ด์˜คํ—ฌ์Šค์ผ€์–ด์•กํ‹ฐ๋ธŒ 12,900 818,005 -6.05% -22.82% -25.3% 1
475050 ACE KPOPํฌ์ปค์Šค 6,620 603,933 -1.27% -17.15% -47.79% 1
371460 TIGER ์ฐจ์ด๋‚˜์ „๊ธฐ์ฐจSOLACTIVE 8,915 246,213 -9.08% -29.97% -30.57% 1
228810 TIGER ๋ฏธ๋””์–ด์ปจํ…์ธ  3,000 398,662 -1.96% -14.29% -55.32% 0
476000 UNICORN ํฌ์ŠคํŠธIPO์•กํ‹ฐ๋ธŒ 5,175 1,055 3.4% -21.53% -50.05% 0
0000Z0 RISE ๋ฐ”์ด์˜คTOP10์•กํ‹ฐ๋ธŒ 8,530 114,241 -3.12% -22.06% -34.96% 0

Popular Posts

๐Ÿš€ [๋ชจ๋ฉ˜ํ…€] 52์ฃผ ์‹ ๊ณ ๊ฐ€ ์ฃผ๋„์ฃผ ๋žญํ‚น (2026-03-13)

๐Ÿš€ ์ฃผ์‹ํ˜• ETF ์ƒ๋Œ€๊ฐ•๋„ ๋ชจ๋ฉ˜ํ…€ ๋žญํ‚น(2026-03-01)

๐Ÿš€ ์ฃผ์‹ํ˜• ETF ์ƒ๋Œ€๊ฐ•๋„ ๋ชจ๋ฉ˜ํ…€ ๋žญํ‚น(2026-03-09)